36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 3 | 20240909 | 201200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240909 | 201100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240909 | 201000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240909 | 200900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240909 | 200800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240909 | 200700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240909 | 200600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240909 | 200500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240909 | 200400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240909 | 200300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240909 | 200200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240909 | 200100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240909 | 200000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240909 | 195900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240909 | 195800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240909 | 195700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240909 | 195600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240909 | 195500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240909 | 195400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240909 | 195300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240909 | 195200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240909 | 195100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240909 | 195000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240909 | 194900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240909 | 194800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240909 | 194700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240909 | 194600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240909 | 194500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240909 | 194400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240909 | 194300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 33 | 20240909 | 194200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240909 | 194100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240909 | 194000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240909 | 193900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240909 | 193800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240909 | 193700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240909 | 193600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240909 | 193500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240909 | 193400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240909 | 193300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240909 | 193200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240909 | 193100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240909 | 193000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240909 | 192900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240909 | 192800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240909 | 192700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240909 | 192600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240909 | 192500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240909 | 192400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240909 | 192300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240909 | 192200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240909 | 192100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240909 | 192000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240909 | 191900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240909 | 191800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240909 | 191700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240909 | 191600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240909 | 191500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240909 | 191400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240909 | 191300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 63 | 20240909 | 191200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240909 | 191100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240909 | 191000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240909 | 190900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240909 | 190800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240909 | 190700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240909 | 190600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240909 | 190500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240909 | 190400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240909 | 190300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240909 | 190200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240909 | 190100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240909 | 190000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240909 | 185900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240909 | 185800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240909 | 185700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240909 | 185600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240909 | 185500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240909 | 185400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240909 | 185300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240909 | 185200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240909 | 185100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240909 | 185000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240909 | 184900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240909 | 184800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240909 | 184700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240909 | 184600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240909 | 184500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240909 | 184400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240909 | 184300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 93 | 20240909 | 184200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240909 | 184100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240909 | 184000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240909 | 183900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240909 | 183800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240909 | 183700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240909 | 183600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240909 | 183500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240909 | 183400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240909 | 183300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240909 | 183200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240909 | 183100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240909 | 183000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240909 | 182900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240909 | 182800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240909 | 182700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240909 | 182600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240909 | 182500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240909 | 182400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240909 | 182300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240909 | 182200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240909 | 182100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240909 | 182000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240909 | 181900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240909 | 181800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240909 | 181700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240909 | 181600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240909 | 181500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240909 | 181400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240909 | 181300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 123 | 20240909 | 181200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240909 | 181100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240909 | 181000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240909 | 180900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240909 | 180800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240909 | 180700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240909 | 180600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240909 | 180500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240909 | 180400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240909 | 180300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240909 | 180200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240909 | 180100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240909 | 180000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240909 | 175900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240909 | 175800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240909 | 175700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240909 | 175600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240909 | 175500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240909 | 175400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240909 | 175300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240909 | 175200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240909 | 175100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240909 | 175000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240909 | 174900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240909 | 174800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240909 | 174700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240909 | 174600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240909 | 174500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240909 | 174400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240909 | 174300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 153 | 20240909 | 174200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240909 | 174100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240909 | 174000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240909 | 173900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240909 | 173800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240909 | 173700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240909 | 173600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240909 | 173500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240909 | 173400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240909 | 173300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240909 | 173200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240909 | 173100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240909 | 173000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240909 | 172900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240909 | 172800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240909 | 172700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240909 | 172600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240909 | 172500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240909 | 172400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240909 | 172300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240909 | 172200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240909 | 172100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240909 | 172000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240909 | 171900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240909 | 171800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240909 | 171700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240909 | 171600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240909 | 171500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240909 | 171400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240909 | 171300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 183 | 20240909 | 171200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240909 | 171100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240909 | 171000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240909 | 170900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240909 | 170800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240909 | 170700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240909 | 170600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240909 | 170500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240909 | 170400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240909 | 170300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240909 | 170200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240909 | 170100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240909 | 170000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240909 | 165900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240909 | 165800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240909 | 165700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240909 | 165600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240909 | 165500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240909 | 165400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240909 | 165300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240909 | 165200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240909 | 165100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240909 | 165000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240909 | 164900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240909 | 164800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240909 | 164700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240909 | 164600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240909 | 164500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240909 | 164400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240909 | 164300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 213 | 20240909 | 164200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240909 | 164100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240909 | 164000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240909 | 163900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240909 | 163800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240909 | 163700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240909 | 163600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240909 | 163500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240909 | 163400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240909 | 163300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240909 | 163200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240909 | 163100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240909 | 163000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240909 | 162900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240909 | 162800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240909 | 162700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240909 | 162600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240909 | 162500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240909 | 162400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240909 | 162300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240909 | 162200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240909 | 162100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240909 | 162000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240909 | 161900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240909 | 161800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240909 | 161700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240909 | 161600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240909 | 161500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240909 | 161400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240909 | 161300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 243 | 20240909 | 161200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240909 | 161100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240909 | 161000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240909 | 160900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240909 | 160800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240909 | 160700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240909 | 160600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240909 | 160500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20240909 | 160400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240909 | 160300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240909 | 160200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240909 | 160100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240909 | 160000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240909 | 155900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240909 | 155800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240909 | 155700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240909 | 155600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240909 | 155500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240909 | 155400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20240909 | 155300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20240909 | 155200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20240909 | 155100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20240909 | 155000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20240909 | 154900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20240909 | 154800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20240909 | 154700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20240909 | 154600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20240909 | 154500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20240909 | 154400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20240909 | 154300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 273 | 20240909 | 154200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20240909 | 154100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20240909 | 154000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20240909 | 153900 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20240909 | 153800 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20240909 | 153700 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20240909 | 153600 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20240909 | 153500 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20240909 | 153400 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20240909 | 153300 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20240909 | 153200 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20240909 | 153100 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20240909 | 153000 | 21417420810 | 13930 | 13930 | 13930 | 13930 | 576 |
| 286 | 20240909 | 152900 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20240909 | 152800 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20240909 | 152700 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20240909 | 152600 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20240909 | 152500 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20240909 | 152400 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20240909 | 152300 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20240909 | 152200 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20240909 | 152100 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20240909 | 152000 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20240909 | 151900 | 21409397130 | 13930 | 13930 | 13930 | 13930 | 119 |
| 297 | 20240909 | 151800 | 21407739460 | 13930 | 13930 | 13930 | 13930 | 164 |
| 298 | 20240909 | 151700 | 21405454940 | 13930 | 13930 | 13930 | 13780 | 12618 |
| 299 | 20240909 | 151600 | 21230091870 | 13930 | 13930 | 13930 | 13930 | 1150 |
| 300 | 20240909 | 151500 | 21214072370 | 13930 | 13930 | 13930 | 13930 | 140 |
| 301 | 20240909 | 151400 | 21212122170 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20240909 | 151300 | 21212122170 | 13930 | 13930 | 13930 | 13930 | 330 |
| 303 | 20240909 | 151200 | 21207525270 | 13930 | 13930 | 13930 | 13930 | 96 |
| 304 | 20240909 | 151100 | 21206187990 | 13930 | 13930 | 13930 | 13930 | 7722 |
| 305 | 20240909 | 151000 | 21098620530 | 13930 | 13930 | 13930 | 13930 | 74 |
| 306 | 20240909 | 150900 | 21097589710 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20240909 | 150800 | 21097589710 | 13930 | 13930 | 13930 | 13930 | 1435 |
| 308 | 20240909 | 150700 | 21077600160 | 13930 | 13930 | 13930 | 13930 | 30 |
| 309 | 20240909 | 150600 | 21077182260 | 13930 | 13930 | 13930 | 13930 | 37 |
| 310 | 20240909 | 150500 | 21076666850 | 13930 | 13930 | 13930 | 13930 | 9042 |
| 311 | 20240909 | 150400 | 20950711790 | 13930 | 13930 | 13930 | 13930 | 882 |
| 312 | 20240909 | 150300 | 20938425530 | 13930 | 13930 | 13930 | 13930 | 722 |
| 313 | 20240909 | 150200 | 20928368070 | 13930 | 13930 | 13930 | 13930 | 2653 |
| 314 | 20240909 | 150100 | 20891411780 | 13930 | 13930 | 13930 | 13930 | 3521 |
| 315 | 20240909 | 150000 | 20842364250 | 13930 | 13930 | 13930 | 13930 | 3031 |
| 316 | 20240909 | 145900 | 20800142420 | 13930 | 13930 | 13930 | 13930 | 496 |
| 317 | 20240909 | 145800 | 20793233140 | 13930 | 13930 | 13930 | 13930 | 207 |
| 318 | 20240909 | 145700 | 20790349630 | 13930 | 13930 | 13930 | 13930 | 95 |
| 319 | 20240909 | 145600 | 20789026280 | 13930 | 13930 | 13930 | 13930 | 3895 |
| 320 | 20240909 | 145500 | 20734768930 | 13930 | 13930 | 13930 | 13930 | 1143 |
| 321 | 20240909 | 145400 | 20718846940 | 13930 | 13930 | 13930 | 13930 | 2 |
| 322 | 20240909 | 145300 | 20718819080 | 13930 | 13930 | 13930 | 13930 | 1682 |
| 323 | 20240909 | 145200 | 20695388820 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20240909 | 145100 | 20695388820 | 13930 | 13930 | 13930 | 13930 | 2428 |
| 325 | 20240909 | 145000 | 20661566780 | 13930 | 13930 | 13930 | 13930 | 1790 |
| 326 | 20240909 | 144900 | 20636632080 | 13930 | 13930 | 13930 | 13930 | 10 |
| 327 | 20240909 | 144800 | 20636492780 | 13930 | 13930 | 13930 | 13930 | 854 |
| 328 | 20240909 | 144700 | 20624596560 | 13930 | 13930 | 13930 | 13930 | 100 |
| 329 | 20240909 | 144600 | 20623203560 | 13930 | 13930 | 13930 | 13930 | 1029 |
| 330 | 20240909 | 144500 | 20608869590 | 13930 | 13930 | 13930 | 13930 | 560 |
| 331 | 20240909 | 144400 | 20601068790 | 13930 | 13930 | 13930 | 13930 | 316 |
| 332 | 20240909 | 144300 | 20596666910 | 13930 | 13930 | 13930 | 13930 | 94 |
| 333 | 20240909 | 144200 | 20595357490 | 13930 | 13930 | 13930 | 13930 | 1108 |
| 334 | 20240909 | 144100 | 20579923050 | 13930 | 13930 | 13930 | 13930 | 1102 |
| 335 | 20240909 | 144000 | 20564572190 | 13930 | 13930 | 13930 | 13930 | 6171 |
| 336 | 20240909 | 143900 | 20478610160 | 13930 | 13930 | 13930 | 13930 | 175 |
| 337 | 20240909 | 143800 | 20476172410 | 13930 | 13930 | 13930 | 13930 | 38 |
| 338 | 20240909 | 143700 | 20475643070 | 13930 | 13930 | 13930 | 13930 | 671 |
| 339 | 20240909 | 143600 | 20466296040 | 13930 | 13930 | 13930 | 13930 | 55 |
| 340 | 20240909 | 143500 | 20465529890 | 13930 | 13930 | 13930 | 13930 | 272 |
| 341 | 20240909 | 143400 | 20461740930 | 13930 | 13930 | 13930 | 13930 | 2793 |
| 342 | 20240909 | 143300 | 20422834440 | 13930 | 13930 | 13930 | 13930 | 1122 |
| 343 | 20240909 | 143200 | 20407204980 | 13930 | 13930 | 13930 | 13930 | 1500 |
| 344 | 20240909 | 143100 | 20386309980 | 13930 | 13930 | 13930 | 13930 | 1101 |
| 345 | 20240909 | 143000 | 20370973050 | 13930 | 13930 | 13930 | 13930 | 0 |
| 346 | 20240909 | 142900 | 20370973050 | 13930 | 13930 | 13930 | 13930 | 25 |
| 347 | 20240909 | 142800 | 20370624800 | 13930 | 13930 | 13930 | 13930 | 44 |
| 348 | 20240909 | 142700 | 20370011880 | 13930 | 13930 | 13930 | 13930 | 11 |
| 349 | 20240909 | 142600 | 20369858650 | 13930 | 13930 | 13930 | 13930 | 993 |
| 350 | 20240909 | 142500 | 20356026160 | 13930 | 13930 | 13930 | 13930 | 441 |
| 351 | 20240909 | 142400 | 20349883030 | 13930 | 13930 | 13930 | 13930 | 901 |
| 352 | 20240909 | 142300 | 20337332100 | 13930 | 13930 | 13930 | 13930 | 482 |
| 353 | 20240909 | 142200 | 20330617840 | 13930 | 13930 | 13930 | 13930 | 106 |
| 354 | 20240909 | 142100 | 20329141260 | 13930 | 13930 | 13930 | 13930 | 431 |
| 355 | 20240909 | 142000 | 20323137430 | 13930 | 13930 | 13930 | 13930 | 512 |
| 356 | 20240909 | 141900 | 20316005270 | 13930 | 13930 | 13930 | 13930 | 1991 |
| 357 | 20240909 | 141800 | 20288270640 | 13930 | 13930 | 13930 | 13930 | 96 |
| 358 | 20240909 | 141700 | 20286933360 | 13930 | 13930 | 13930 | 13930 | 2303 |
| 359 | 20240909 | 141600 | 20254852570 | 13930 | 13930 | 13930 | 13930 | 2613 |
| 360 | 20240909 | 141500 | 20218453480 | 13930 | 13930 | 13930 | 13930 | 590 |
| 361 | 20240909 | 141400 | 20210234780 | 13930 | 13930 | 13930 | 13930 | 7533 |
| 362 | 20240909 | 141300 | 20105300090 | 13930 | 13930 | 13930 | 13930 | 107 |
| 363 | 20240909 | 141200 | 20103809580 | 13930 | 13930 | 13930 | 13930 | 574 |
| 364 | 20240909 | 141100 | 20095813760 | 13930 | 13930 | 13930 | 13930 | 96 |
| 365 | 20240909 | 141000 | 20094476480 | 13930 | 13930 | 13930 | 13930 | 807 |
| 366 | 20240909 | 140900 | 20083234970 | 13930 | 13930 | 13930 | 13930 | 1564 |
| 367 | 20240909 | 140800 | 20061448450 | 13930 | 13930 | 13930 | 13930 | 3497 |
| 368 | 20240909 | 140700 | 20012735240 | 13930 | 13930 | 13930 | 13930 | 4266 |
| 369 | 20240909 | 140600 | 19953309860 | 13930 | 13930 | 13930 | 13930 | 871 |
| 370 | 20240909 | 140500 | 19941176830 | 13930 | 13930 | 13930 | 13930 | 148 |
| 371 | 20240909 | 140400 | 19939115190 | 13930 | 13930 | 13930 | 13930 | 91 |
| 372 | 20240909 | 140300 | 19937847560 | 13930 | 13930 | 13930 | 13930 | 857 |
| 373 | 20240909 | 140200 | 19925909550 | 13930 | 13930 | 13930 | 13930 | 157 |
| 374 | 20240909 | 140100 | 19923722540 | 13930 | 13930 | 13930 | 13930 | 1326 |
| 375 | 20240909 | 140000 | 19905251360 | 13930 | 13930 | 13930 | 13930 | 1431 |
| 376 | 20240909 | 135900 | 19885317530 | 13930 | 13930 | 13930 | 13930 | 8034 |
| 377 | 20240909 | 135800 | 19773403910 | 13930 | 13930 | 13930 | 13930 | 1021 |
| 378 | 20240909 | 135700 | 19759181380 | 13930 | 13930 | 13930 | 13930 | 1796 |
| 379 | 20240909 | 135600 | 19734163100 | 13930 | 13930 | 13930 | 13930 | 40410 |
| 380 | 20240909 | 135500 | 19171251800 | 13930 | 13930 | 13930 | 13930 | 2848 |
| 381 | 20240909 | 135400 | 19131579160 | 13930 | 13930 | 13930 | 13930 | 3316 |
| 382 | 20240909 | 135300 | 19085387280 | 13930 | 13930 | 13930 | 13930 | 3245 |
| 383 | 20240909 | 135200 | 19040184430 | 13930 | 13930 | 13930 | 13930 | 10497 |
| 384 | 20240909 | 135100 | 18893961220 | 13930 | 13930 | 13930 | 13930 | 35500 |
| 385 | 20240909 | 135000 | 18399446220 | 13930 | 13930 | 13930 | 13930 | 8318 |
| 386 | 20240909 | 134900 | 18283576480 | 13930 | 13930 | 13930 | 13930 | 4592 |
| 387 | 20240909 | 134800 | 18219609920 | 13930 | 13930 | 13930 | 13930 | 8027 |
| 388 | 20240909 | 134700 | 18107793810 | 13930 | 13930 | 13930 | 13930 | 23810 |
| 389 | 20240909 | 134600 | 17776120510 | 13930 | 13560 | 13930 | 13490 | 80122 |
| 390 | 20240909 | 134500 | 16664234860 | 13560 | 13500 | 13570 | 13480 | 3914 |
| 391 | 20240909 | 134400 | 16611268800 | 13500 | 13630 | 13640 | 13480 | 3441 |
| 392 | 20240909 | 134300 | 16564666160 | 13640 | 13460 | 13640 | 13460 | 3470 |
| 393 | 20240909 | 134200 | 16517559890 | 13460 | 13410 | 13460 | 13380 | 3411 |
| 394 | 20240909 | 134100 | 16471803630 | 13410 | 13540 | 13540 | 13410 | 2957 |
| 395 | 20240909 | 134000 | 16431898410 | 13520 | 13560 | 13600 | 13500 | 6746 |
| 396 | 20240909 | 133900 | 16340418350 | 13560 | 13390 | 13570 | 13380 | 6648 |
| 397 | 20240909 | 133800 | 16250786230 | 13380 | 13280 | 13450 | 13260 | 8365 |
| 398 | 20240909 | 133700 | 16138980640 | 13280 | 13470 | 13500 | 13050 | 18401 |
| 399 | 20240909 | 133600 | 15895128230 | 13490 | 13760 | 13760 | 13390 | 15031 |
| 400 | 20240909 | 133500 | 15690695920 | 13750 | 13770 | 13770 | 13700 | 7338 |
| 401 | 20240909 | 133400 | 15589872930 | 13770 | 13750 | 13800 | 13710 | 20436 |
| 402 | 20240909 | 133300 | 15308620870 | 13750 | 13510 | 13800 | 13450 | 27837 |
| 403 | 20240909 | 133200 | 14928071740 | 13510 | 13430 | 13540 | 13330 | 13855 |
| 404 | 20240909 | 133100 | 14741853570 | 13420 | 13430 | 13480 | 13330 | 18515 |
| 405 | 20240909 | 133000 | 14493296220 | 13380 | 13280 | 13500 | 13180 | 23725 |
| 406 | 20240909 | 132900 | 14177841570 | 13280 | 13100 | 13280 | 13050 | 14597 |
| 407 | 20240909 | 132800 | 13985124380 | 13100 | 13250 | 13300 | 13090 | 23876 |
| 408 | 20240909 | 132700 | 13669430140 | 13250 | 13180 | 13250 | 13180 | 22232 |
| 409 | 20240909 | 132600 | 13375903020 | 13080 | 13080 | 13080 | 13080 | 0 |
| 410 | 20240909 | 132500 | 13375903020 | 13080 | 12950 | 13080 | 12910 | 9011 |
| 411 | 20240909 | 132400 | 13258627840 | 12990 | 12900 | 13000 | 12890 | 32373 |
| 412 | 20240909 | 132300 | 12838639230 | 12900 | 12840 | 12900 | 12810 | 8156 |
| 413 | 20240909 | 132200 | 12733679960 | 12830 | 12660 | 12830 | 12660 | 7949 |
| 414 | 20240909 | 132100 | 12632150920 | 12660 | 12640 | 12660 | 12590 | 2183 |
| 415 | 20240909 | 132000 | 12604547950 | 12640 | 12590 | 12640 | 12540 | 1635 |
| 416 | 20240909 | 131900 | 12583943810 | 12530 | 12470 | 12530 | 12460 | 1315 |
| 417 | 20240909 | 131800 | 12567506780 | 12500 | 12580 | 12580 | 12460 | 4015 |
| 418 | 20240909 | 131700 | 12517396690 | 12600 | 12610 | 12650 | 12510 | 1930 |
| 419 | 20240909 | 131600 | 12493089670 | 12660 | 12710 | 12760 | 12600 | 3909 |
| 420 | 20240909 | 131500 | 12443560640 | 12710 | 12620 | 12790 | 12620 | 6911 |
| 421 | 20240909 | 131400 | 12355761370 | 12660 | 12690 | 12700 | 12610 | 4719 |
| 422 | 20240909 | 131300 | 12295896310 | 12690 | 12680 | 12700 | 12650 | 3903 |
| 423 | 20240909 | 131200 | 12246399460 | 12690 | 12680 | 12700 | 12650 | 4165 |
| 424 | 20240909 | 131100 | 12193612600 | 12650 | 12580 | 12700 | 12580 | 9493 |
| 425 | 20240909 | 131000 | 12073224030 | 12630 | 12450 | 12650 | 12420 | 23334 |
| 426 | 20240909 | 130900 | 11782186260 | 12450 | 12440 | 12460 | 12430 | 1341 |
| 427 | 20240909 | 130800 | 11765498450 | 12440 | 12440 | 12450 | 12420 | 4048 |
| 428 | 20240909 | 130700 | 11715159930 | 12440 | 12400 | 12450 | 12380 | 3528 |
| 429 | 20240909 | 130600 | 11671330140 | 12400 | 12320 | 12400 | 12320 | 1709 |
| 430 | 20240909 | 130500 | 11650171790 | 12330 | 12320 | 12330 | 12290 | 3084 |
| 431 | 20240909 | 130400 | 11612172820 | 12330 | 12340 | 12340 | 12230 | 1763 |
| 432 | 20240909 | 130300 | 11590526670 | 12290 | 12250 | 12310 | 12250 | 1443 |
| 433 | 20240909 | 130200 | 11572826760 | 12250 | 12300 | 12320 | 12200 | 1895 |
| 434 | 20240909 | 130100 | 11549674740 | 12300 | 12400 | 12400 | 12210 | 1673 |
| 435 | 20240909 | 130000 | 11529096040 | 12400 | 12240 | 12420 | 12240 | 10338 |
| 436 | 20240909 | 125900 | 11401453940 | 12240 | 12180 | 12250 | 12180 | 1982 |
| 437 | 20240909 | 125800 | 11377241790 | 12180 | 12180 | 12210 | 12180 | 361 |
| 438 | 20240909 | 125700 | 11372844300 | 12180 | 12210 | 12230 | 12180 | 180 |
| 439 | 20240909 | 125600 | 11370646160 | 12210 | 12220 | 12220 | 12180 | 392 |
| 440 | 20240909 | 125500 | 11365869480 | 12220 | 12230 | 12230 | 12170 | 791 |
| 441 | 20240909 | 125400 | 11356231600 | 12230 | 12230 | 12250 | 12160 | 1214 |
| 442 | 20240909 | 125300 | 11341441700 | 12210 | 12140 | 12230 | 12130 | 2858 |
| 443 | 20240909 | 125200 | 11306619910 | 12140 | 12210 | 12210 | 12140 | 435 |
| 444 | 20240909 | 125100 | 11301313480 | 12210 | 12190 | 12220 | 12190 | 297 |
| 445 | 20240909 | 125000 | 11297689920 | 12220 | 12240 | 12240 | 12120 | 3073 |
| 446 | 20240909 | 124900 | 11260309730 | 12180 | 12260 | 12260 | 12180 | 1865 |
| 447 | 20240909 | 124800 | 11237513390 | 12260 | 12140 | 12260 | 12130 | 3253 |
| 448 | 20240909 | 124700 | 11197848620 | 12140 | 12080 | 12140 | 12030 | 3333 |
| 449 | 20240909 | 124600 | 11157556240 | 12080 | 12050 | 12090 | 11980 | 1891 |
| 450 | 20240909 | 124500 | 11134798490 | 11980 | 12080 | 12090 | 11980 | 3529 |
| 451 | 20240909 | 124400 | 11092290780 | 12090 | 12060 | 12090 | 12050 | 265 |
| 452 | 20240909 | 124300 | 11089093580 | 12090 | 12050 | 12110 | 12050 | 1184 |
| 453 | 20240909 | 124200 | 11074820760 | 12110 | 12060 | 12110 | 12040 | 2696 |
| 454 | 20240909 | 124100 | 11042323390 | 12050 | 12030 | 12100 | 12030 | 256 |
| 455 | 20240909 | 124000 | 11039236580 | 12080 | 11990 | 12080 | 11980 | 1438 |
| 456 | 20240909 | 123900 | 11021944860 | 11990 | 11920 | 12100 | 11920 | 7589 |
| 457 | 20240909 | 123800 | 10931091050 | 11890 | 11970 | 11970 | 11870 | 4681 |
| 458 | 20240909 | 123700 | 10875327190 | 11960 | 12080 | 12080 | 11950 | 6347 |
| 459 | 20240909 | 123600 | 10799241210 | 12030 | 12250 | 12260 | 12030 | 6112 |
| 460 | 20240909 | 123500 | 10725045520 | 12270 | 12180 | 12290 | 12170 | 3361 |
| 461 | 20240909 | 123400 | 10683970560 | 12160 | 12130 | 12210 | 12110 | 2630 |
| 462 | 20240909 | 123300 | 10651979740 | 12130 | 11990 | 12180 | 11980 | 5948 |
| 463 | 20240909 | 123200 | 10580067370 | 12090 | 12230 | 12250 | 11970 | 10012 |
| 464 | 20240909 | 123100 | 10458744770 | 12230 | 12220 | 12300 | 12220 | 4133 |
| 465 | 20240909 | 123000 | 10408139500 | 12220 | 12360 | 12360 | 12170 | 9348 |
| 466 | 20240909 | 122900 | 10293916610 | 12360 | 12440 | 12470 | 12290 | 10134 |
| 467 | 20240909 | 122800 | 10168634200 | 12430 | 12740 | 12740 | 12420 | 13499 |
| 468 | 20240909 | 122700 | 9999663120 | 12730 | 12690 | 12770 | 12680 | 2596 |
| 469 | 20240909 | 122600 | 9966564460 | 12700 | 12890 | 12920 | 12600 | 13717 |
| 470 | 20240909 | 122500 | 9790717770 | 12890 | 12610 | 12890 | 12590 | 21272 |
| 471 | 20240909 | 122400 | 9519365150 | 12610 | 12590 | 12620 | 12540 | 1342 |
| 472 | 20240909 | 122300 | 9502481640 | 12570 | 12450 | 12600 | 12450 | 2223 |
| 473 | 20240909 | 122200 | 9474513580 | 12450 | 12500 | 12510 | 12430 | 605 |
| 474 | 20240909 | 122100 | 9466960010 | 12500 | 12510 | 12530 | 12500 | 923 |
| 475 | 20240909 | 122000 | 9455419860 | 12510 | 12500 | 12520 | 12500 | 455 |
| 476 | 20240909 | 121900 | 9449729910 | 12510 | 12540 | 12540 | 12510 | 352 |
| 477 | 20240909 | 121800 | 9445325260 | 12540 | 12540 | 12640 | 12490 | 1216 |
| 478 | 20240909 | 121700 | 9430051100 | 12540 | 12640 | 12640 | 12450 | 1204 |
| 479 | 20240909 | 121600 | 9415008590 | 12620 | 12630 | 12650 | 12490 | 3212 |
| 480 | 20240909 | 121500 | 9374443660 | 12640 | 12530 | 12650 | 12500 | 11226 |
| 481 | 20240909 | 121400 | 9233164250 | 12530 | 12480 | 12530 | 12460 | 2274 |
| 482 | 20240909 | 121300 | 9204751250 | 12400 | 12470 | 12490 | 12400 | 601 |
| 483 | 20240909 | 121200 | 9197266650 | 12490 | 12350 | 12500 | 12330 | 2703 |
| 484 | 20240909 | 121100 | 9163715730 | 12400 | 12350 | 12400 | 12330 | 160 |
| 485 | 20240909 | 121000 | 9161740250 | 12410 | 12400 | 12430 | 12340 | 1187 |
| 486 | 20240909 | 120900 | 9147015310 | 12370 | 12330 | 12430 | 12310 | 3882 |
| 487 | 20240909 | 120800 | 9099077970 | 12330 | 12390 | 12400 | 12320 | 1518 |
| 488 | 20240909 | 120700 | 9080347760 | 12350 | 12400 | 12410 | 12300 | 2132 |
| 489 | 20240909 | 120600 | 9053986570 | 12410 | 12470 | 12480 | 12410 | 410 |
| 490 | 20240909 | 120500 | 9048883410 | 12480 | 12480 | 12490 | 12390 | 441 |
| 491 | 20240909 | 120400 | 9043388820 | 12490 | 12490 | 12500 | 12370 | 1179 |
| 492 | 20240909 | 120300 | 9028696270 | 12450 | 12450 | 12490 | 12380 | 1049 |
| 493 | 20240909 | 120200 | 9015637010 | 12490 | 12540 | 12550 | 12480 | 1345 |
| 494 | 20240909 | 120100 | 8998830930 | 12510 | 12430 | 12590 | 12430 | 4183 |
| 495 | 20240909 | 120000 | 8946413100 | 12400 | 12340 | 12400 | 12230 | 4743 |
| 496 | 20240909 | 115900 | 8888196980 | 12340 | 12400 | 12450 | 12340 | 3541 |
| 497 | 20240909 | 115800 | 8844450660 | 12400 | 12490 | 12500 | 12370 | 436 |
| 498 | 20240909 | 115700 | 8839013430 | 12510 | 12500 | 12510 | 12330 | 1341 |
| 499 | 20240909 | 115600 | 8822348130 | 12450 | 12430 | 12580 | 12390 | 5235 |
| 500 | 20240909 | 115500 | 8757038370 | 12430 | 12230 | 12430 | 12200 | 3884 |
| 501 | 20240909 | 115400 | 8709266730 | 12230 | 12390 | 12450 | 12230 | 3844 |
| 502 | 20240909 | 115300 | 8661962410 | 12390 | 12380 | 12480 | 12380 | 3450 |
| 503 | 20240909 | 115200 | 8619107030 | 12400 | 12540 | 12590 | 12330 | 7617 |
| 504 | 20240909 | 115100 | 8524663740 | 12540 | 12550 | 12660 | 12540 | 8615 |
| 505 | 20240909 | 115000 | 8416062530 | 12580 | 12510 | 12600 | 12500 | 2708 |
| 506 | 20240909 | 114900 | 8382039000 | 12530 | 12550 | 12570 | 12520 | 2381 |
| 507 | 20240909 | 114800 | 8352215210 | 12570 | 12680 | 12690 | 12520 | 8672 |
| 508 | 20240909 | 114700 | 8242784250 | 12680 | 12440 | 12710 | 12440 | 12960 |
| 509 | 20240909 | 114600 | 8079004470 | 12430 | 12420 | 12500 | 12420 | 3002 |
| 510 | 20240909 | 114500 | 8041550030 | 12420 | 12500 | 12560 | 12410 | 4538 |
| 511 | 20240909 | 114400 | 7984888670 | 12500 | 12450 | 12550 | 12310 | 8104 |
| 512 | 20240909 | 114300 | 7884394700 | 12450 | 12550 | 12690 | 12450 | 13086 |
| 513 | 20240909 | 114200 | 7720009070 | 12550 | 12490 | 12850 | 12460 | 33382 |
| 514 | 20240909 | 114100 | 7298377710 | 12490 | 12320 | 12500 | 12300 | 22950 |
| 515 | 20240909 | 114000 | 7012757890 | 12310 | 12200 | 12310 | 12130 | 7589 |
| 516 | 20240909 | 113900 | 6919754410 | 12150 | 12370 | 12380 | 12130 | 10547 |
| 517 | 20240909 | 113800 | 6790595720 | 12370 | 12280 | 12400 | 12150 | 20152 |
| 518 | 20240909 | 113700 | 6543180880 | 12230 | 11960 | 12490 | 11950 | 30752 |
| 519 | 20240909 | 113600 | 6168900470 | 11940 | 11910 | 12000 | 11830 | 10092 |
| 520 | 20240909 | 113500 | 6047985480 | 11900 | 11900 | 11970 | 11760 | 4142 |
| 521 | 20240909 | 113400 | 5998672180 | 11910 | 11810 | 11910 | 11810 | 2719 |
| 522 | 20240909 | 113300 | 5966427820 | 11810 | 11760 | 11850 | 11760 | 854 |
| 523 | 20240909 | 113200 | 5956360610 | 11820 | 11890 | 11890 | 11730 | 3249 |
| 524 | 20240909 | 113100 | 5917953860 | 11890 | 11800 | 11890 | 11740 | 1735 |
| 525 | 20240909 | 113000 | 5897397310 | 11910 | 11880 | 11930 | 11800 | 16280 |
| 526 | 20240909 | 112900 | 5703731230 | 11870 | 11870 | 11890 | 11860 | 1850 |
| 527 | 20240909 | 112800 | 5681766460 | 11860 | 11800 | 11860 | 11800 | 310 |
| 528 | 20240909 | 112700 | 5678093790 | 11870 | 11850 | 11870 | 11810 | 1260 |
| 529 | 20240909 | 112600 | 5663176640 | 11850 | 11790 | 11850 | 11790 | 2616 |
| 530 | 20240909 | 112500 | 5632194060 | 11790 | 11820 | 11850 | 11790 | 7515 |
| 531 | 20240909 | 112400 | 5543348090 | 11820 | 11820 | 11840 | 11790 | 3427 |
| 532 | 20240909 | 112300 | 5502857040 | 11810 | 11800 | 11830 | 11770 | 7722 |
| 533 | 20240909 | 112200 | 5411754560 | 11800 | 11750 | 11800 | 11700 | 8140 |
| 534 | 20240909 | 112100 | 5315942320 | 11700 | 11670 | 11750 | 11600 | 4575 |
| 535 | 20240909 | 112000 | 5262470830 | 11660 | 11510 | 11660 | 11510 | 1626 |
| 536 | 20240909 | 111900 | 5243621440 | 11540 | 11480 | 11540 | 11460 | 1614 |
| 537 | 20240909 | 111800 | 5225059280 | 11460 | 11400 | 11470 | 11400 | 1220 |
| 538 | 20240909 | 111700 | 5211091270 | 11400 | 11400 | 11400 | 11390 | 999 |
| 539 | 20240909 | 111600 | 5199708810 | 11390 | 11390 | 11390 | 11390 | 21 |
| 540 | 20240909 | 111500 | 5199469620 | 11390 | 11410 | 11420 | 11380 | 503 |
| 541 | 20240909 | 111400 | 5193732830 | 11410 | 11410 | 11420 | 11410 | 74 |
| 542 | 20240909 | 111300 | 5192888420 | 11410 | 11400 | 11440 | 11400 | 40 |
| 543 | 20240909 | 111200 | 5192431530 | 11400 | 11400 | 11400 | 11390 | 90 |
| 544 | 20240909 | 111100 | 5191405670 | 11410 | 11370 | 11420 | 11370 | 136 |
| 545 | 20240909 | 111000 | 5189854620 | 11400 | 11330 | 11400 | 11330 | 172 |
| 546 | 20240909 | 110900 | 5187902630 | 11330 | 11370 | 11370 | 11330 | 180 |
| 547 | 20240909 | 110800 | 5185860520 | 11370 | 11460 | 11460 | 11370 | 128 |
| 548 | 20240909 | 110700 | 5184400810 | 11480 | 11380 | 11480 | 11380 | 371 |
| 549 | 20240909 | 110600 | 5180168970 | 11380 | 11290 | 11380 | 11290 | 623 |
| 550 | 20240909 | 110500 | 5173105690 | 11290 | 11270 | 11350 | 11270 | 686 |
| 551 | 20240909 | 110400 | 5165351630 | 11270 | 11300 | 11300 | 11270 | 52 |
| 552 | 20240909 | 110300 | 5164765560 | 11300 | 11300 | 11350 | 11260 | 829 |
| 553 | 20240909 | 110200 | 5155404150 | 11300 | 11300 | 11300 | 11300 | 316 |
| 554 | 20240909 | 110100 | 5151833350 | 11350 | 11350 | 11350 | 11350 | 280 |
| 555 | 20240909 | 110000 | 5148655350 | 11350 | 11320 | 11370 | 11250 | 2888 |
| 556 | 20240909 | 105900 | 5116003070 | 11320 | 11360 | 11360 | 11320 | 206 |
| 557 | 20240909 | 105800 | 5113666920 | 11380 | 11370 | 11380 | 11350 | 182 |
| 558 | 20240909 | 105700 | 5111598390 | 11340 | 11340 | 11350 | 11340 | 558 |
| 559 | 20240909 | 105600 | 5105270530 | 11380 | 11390 | 11390 | 11380 | 165 |
| 560 | 20240909 | 105500 | 5103392190 | 11390 | 11390 | 11390 | 11380 | 244 |
| 561 | 20240909 | 105400 | 5100614310 | 11380 | 11380 | 11380 | 11380 | 264 |
| 562 | 20240909 | 105300 | 5097609990 | 11380 | 11340 | 11380 | 11300 | 430 |
| 563 | 20240909 | 105200 | 5092745880 | 11300 | 11430 | 11430 | 11300 | 2237 |
| 564 | 20240909 | 105100 | 5067241700 | 11460 | 11430 | 11500 | 11280 | 1331 |
| 565 | 20240909 | 105000 | 5051973750 | 11430 | 11460 | 11500 | 10950 | 20013 |
| 566 | 20240909 | 104900 | 4828494130 | 11460 | 11500 | 11500 | 11460 | 709 |
| 567 | 20240909 | 104800 | 4820365280 | 11470 | 11500 | 11500 | 11460 | 513 |
| 568 | 20240909 | 104700 | 4814480870 | 11470 | 11500 | 11500 | 11470 | 396 |
| 569 | 20240909 | 104600 | 4809929230 | 11470 | 11460 | 11500 | 11460 | 3851 |
| 570 | 20240909 | 104500 | 4765751440 | 11460 | 11450 | 11460 | 11450 | 658 |
| 571 | 20240909 | 104400 | 4758214190 | 11460 | 11390 | 11460 | 11390 | 60 |
| 572 | 20240909 | 104300 | 4757530090 | 11380 | 11380 | 11380 | 11380 | 24 |
| 573 | 20240909 | 104200 | 4757256970 | 11380 | 11380 | 11380 | 11350 | 253 |
| 574 | 20240909 | 104100 | 4754379360 | 11350 | 11300 | 11350 | 11300 | 2149 |
| 575 | 20240909 | 104000 | 4730047360 | 11300 | 11350 | 11350 | 11290 | 1856 |
| 576 | 20240909 | 103900 | 4709064530 | 11340 | 11380 | 11380 | 11320 | 1554 |
| 577 | 20240909 | 103800 | 4691431650 | 11380 | 11490 | 11490 | 11370 | 2297 |
| 578 | 20240909 | 103700 | 4665172370 | 11490 | 11430 | 11500 | 11430 | 1564 |
| 579 | 20240909 | 103600 | 4647278020 | 11440 | 11480 | 11490 | 11430 | 1330 |
| 580 | 20240909 | 103500 | 4632043380 | 11480 | 11450 | 11480 | 11450 | 288 |
| 581 | 20240909 | 103400 | 4628739780 | 11450 | 11470 | 11490 | 11450 | 609 |
| 582 | 20240909 | 103300 | 4621756920 | 11470 | 11490 | 11490 | 11470 | 216 |
| 583 | 20240909 | 103200 | 4619276380 | 11530 | 11490 | 11530 | 11490 | 103 |
| 584 | 20240909 | 103100 | 4618092790 | 11490 | 11490 | 11500 | 11490 | 316 |
| 585 | 20240909 | 103000 | 4614461700 | 11490 | 11530 | 11530 | 11470 | 1419 |
| 586 | 20240909 | 102900 | 4598172100 | 11510 | 11560 | 11560 | 11510 | 83 |
| 587 | 20240909 | 102800 | 4597215280 | 11570 | 11480 | 11570 | 11480 | 146 |
| 588 | 20240909 | 102700 | 4595535980 | 11490 | 11470 | 11490 | 11470 | 212 |
| 589 | 20240909 | 102600 | 4593103300 | 11470 | 11490 | 11490 | 11470 | 129 |
| 590 | 20240909 | 102500 | 4591623370 | 11470 | 11470 | 11470 | 11470 | 74 |
| 591 | 20240909 | 102400 | 4590774590 | 11470 | 11450 | 11480 | 11440 | 391 |
| 592 | 20240909 | 102300 | 4586292000 | 11450 | 11430 | 11450 | 11430 | 43 |
| 593 | 20240909 | 102200 | 4585800050 | 11440 | 11440 | 11470 | 11440 | 1329 |
| 594 | 20240909 | 102100 | 4570568300 | 11440 | 11460 | 11470 | 11390 | 2809 |
| 595 | 20240909 | 102000 | 4538516090 | 11460 | 11500 | 11500 | 11460 | 381 |
| 596 | 20240909 | 101900 | 4534141960 | 11580 | 11510 | 11580 | 11500 | 850 |
| 597 | 20240909 | 101800 | 4524355420 | 11500 | 11450 | 11500 | 11450 | 112 |
| 598 | 20240909 | 101700 | 4523071430 | 11460 | 11550 | 11550 | 11460 | 2003 |
| 599 | 20240909 | 101600 | 4500059650 | 11550 | 11600 | 11600 | 11530 | 1256 |
| 600 | 20240909 | 101500 | 4485535270 | 11600 | 11600 | 11600 | 11600 | 252 |
| 601 | 20240909 | 101400 | 4482612070 | 11600 | 11620 | 11630 | 11570 | 1626 |
| 602 | 20240909 | 101300 | 4463738410 | 11650 | 11610 | 11660 | 11600 | 772 |
| 603 | 20240909 | 101200 | 4454765330 | 11620 | 11610 | 11630 | 11610 | 1403 |
| 604 | 20240909 | 101100 | 4438463500 | 11630 | 11710 | 11720 | 11600 | 2831 |
| 605 | 20240909 | 101000 | 4405591500 | 11720 | 11610 | 11730 | 11560 | 3253 |
| 606 | 20240909 | 100900 | 4367656700 | 11640 | 11560 | 11650 | 11510 | 1798 |
| 607 | 20240909 | 100800 | 4346841530 | 11560 | 11620 | 11680 | 11560 | 2725 |
| 608 | 20240909 | 100700 | 4315137740 | 11620 | 11650 | 11650 | 11560 | 2052 |
| 609 | 20240909 | 100600 | 4291291390 | 11660 | 11500 | 11700 | 11500 | 1140 |
| 610 | 20240909 | 100500 | 4278106530 | 11500 | 11420 | 11500 | 11420 | 613 |
| 611 | 20240909 | 100400 | 4271087900 | 11460 | 11420 | 11460 | 11410 | 263 |
| 612 | 20240909 | 100300 | 4268080810 | 11410 | 11460 | 11460 | 11410 | 153 |
| 613 | 20240909 | 100200 | 4266330330 | 11460 | 11410 | 11460 | 11410 | 251 |
| 614 | 20240909 | 100100 | 4263461500 | 11400 | 11400 | 11420 | 11400 | 301 |
| 615 | 20240909 | 100000 | 4260028660 | 11400 | 11420 | 11420 | 11390 | 268 |
| 616 | 20240909 | 095900 | 4256973310 | 11400 | 11420 | 11480 | 11400 | 1679 |
| 617 | 20240909 | 095800 | 4237816730 | 11410 | 11440 | 11500 | 11400 | 1851 |
| 618 | 20240909 | 095700 | 4216678970 | 11440 | 11460 | 11510 | 11440 | 472 |
| 619 | 20240909 | 095600 | 4211274480 | 11460 | 11460 | 11520 | 11440 | 678 |
| 620 | 20240909 | 095500 | 4203503180 | 11450 | 11480 | 11500 | 11410 | 608 |
| 621 | 20240909 | 095400 | 4196546770 | 11470 | 11510 | 11550 | 11470 | 2063 |
| 622 | 20240909 | 095300 | 4172837980 | 11570 | 11600 | 11600 | 11500 | 671 |
| 623 | 20240909 | 095200 | 4165075980 | 11580 | 11670 | 11750 | 11580 | 642 |
| 624 | 20240909 | 095100 | 4157600710 | 11580 | 11630 | 11770 | 11470 | 7687 |
| 625 | 20240909 | 095000 | 4068476340 | 11590 | 11530 | 11650 | 11470 | 2313 |
| 626 | 20240909 | 094900 | 4041739140 | 11530 | 11330 | 11600 | 11280 | 4407 |
| 627 | 20240909 | 094800 | 3991121150 | 11340 | 11430 | 11430 | 11230 | 4608 |
| 628 | 20240909 | 094700 | 3939010890 | 11380 | 11660 | 11780 | 11250 | 9461 |
| 629 | 20240909 | 094600 | 3829870220 | 11660 | 11660 | 11690 | 11650 | 1296 |
| 630 | 20240909 | 094500 | 3814732910 | 11690 | 11680 | 11730 | 11610 | 3810 |
| 631 | 20240909 | 094400 | 3770320340 | 11680 | 11660 | 11750 | 11610 | 4142 |
| 632 | 20240909 | 094300 | 3722041620 | 11660 | 11610 | 11710 | 11580 | 8101 |
| 633 | 20240909 | 094200 | 3627821740 | 11600 | 11710 | 11740 | 11600 | 4106 |
| 634 | 20240909 | 094100 | 3579952230 | 11770 | 11640 | 11770 | 11600 | 3697 |
| 635 | 20240909 | 094000 | 3536944160 | 11600 | 11780 | 11790 | 11590 | 7775 |
| 636 | 20240909 | 093900 | 3446278320 | 11750 | 11880 | 11880 | 11700 | 4280 |
| 637 | 20240909 | 093800 | 3395824290 | 11880 | 11900 | 11900 | 11790 | 10611 |
| 638 | 20240909 | 093700 | 3269853400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 639 | 20240909 | 093600 | 3269853400 | 11900 | 11880 | 11900 | 11860 | 6734 |
| 640 | 20240909 | 093500 | 3189795940 | 11880 | 11760 | 11880 | 11680 | 6986 |
| 641 | 20240909 | 093400 | 3107261110 | 11750 | 11680 | 11850 | 11620 | 13882 |
| 642 | 20240909 | 093300 | 2943857860 | 11680 | 11710 | 11800 | 11400 | 26413 |
| 643 | 20240909 | 093200 | 2635996310 | 11690 | 11420 | 11710 | 11400 | 13752 |
| 644 | 20240909 | 093100 | 2477033260 | 11420 | 11260 | 11430 | 11260 | 2870 |
| 645 | 20240909 | 093000 | 2444386080 | 11150 | 11100 | 11150 | 11100 | 1117 |
| 646 | 20240909 | 092900 | 2431962530 | 11100 | 11170 | 11170 | 11100 | 8382 |
| 647 | 20240909 | 092800 | 2338624050 | 11170 | 11200 | 11250 | 11130 | 6619 |
| 648 | 20240909 | 092700 | 2264528630 | 11200 | 11350 | 11350 | 11200 | 3589 |
| 649 | 20240909 | 092600 | 2224162960 | 11390 | 11360 | 11400 | 11330 | 1215 |
| 650 | 20240909 | 092500 | 2210326940 | 11360 | 11330 | 11370 | 11300 | 1190 |
| 651 | 20240909 | 092400 | 2196814450 | 11330 | 11300 | 11360 | 11300 | 1860 |
| 652 | 20240909 | 092300 | 2175741160 | 11300 | 11210 | 11300 | 11200 | 2923 |
| 653 | 20240909 | 092200 | 2142867720 | 11210 | 11250 | 11290 | 11210 | 2307 |
| 654 | 20240909 | 092100 | 2116934470 | 11250 | 11330 | 11350 | 11250 | 2934 |
| 655 | 20240909 | 092000 | 2083799340 | 11330 | 11320 | 11350 | 11300 | 984 |
| 656 | 20240909 | 091900 | 2072662950 | 11300 | 11310 | 11440 | 11300 | 4008 |
| 657 | 20240909 | 091800 | 2027104030 | 11310 | 11400 | 11480 | 11300 | 7584 |
| 658 | 20240909 | 091700 | 1940684020 | 11400 | 11550 | 11560 | 11400 | 5982 |
| 659 | 20240909 | 091600 | 1872267950 | 11550 | 11590 | 11590 | 11530 | 1981 |
| 660 | 20240909 | 091500 | 1849378510 | 11590 | 11500 | 11670 | 11500 | 6124 |
| 661 | 20240909 | 091400 | 1778570000 | 11510 | 11700 | 11730 | 11400 | 15664 |
| 662 | 20240909 | 091300 | 1596546020 | 11710 | 11550 | 11740 | 11520 | 14293 |
| 663 | 20240909 | 091200 | 1430072010 | 11520 | 11440 | 11550 | 11400 | 6699 |
| 664 | 20240909 | 091100 | 1353151740 | 11420 | 11380 | 11500 | 11350 | 5597 |
| 665 | 20240909 | 091000 | 1289050130 | 11400 | 11320 | 11400 | 11190 | 4025 |
| 666 | 20240909 | 090900 | 1243646470 | 11320 | 11300 | 11340 | 11250 | 3283 |
| 667 | 20240909 | 090800 | 1206492210 | 11350 | 11400 | 11630 | 11100 | 21090 |
| 668 | 20240909 | 090700 | 966095010 | 11390 | 11140 | 11400 | 11080 | 7650 |
| 669 | 20240909 | 090600 | 879989760 | 11160 | 11060 | 11170 | 11020 | 4760 |
| 670 | 20240909 | 090500 | 827286720 | 11060 | 11240 | 11240 | 11060 | 3404 |
| 671 | 20240909 | 090400 | 789257830 | 11250 | 11350 | 11390 | 11050 | 5980 |
| 672 | 20240909 | 090300 | 722235090 | 11320 | 11200 | 11400 | 11200 | 14644 |
| 673 | 20240909 | 090200 | 556165260 | 11200 | 10990 | 11280 | 10990 | 7412 |
| 674 | 20240909 | 090100 | 473924490 | 11000 | 11290 | 11390 | 10910 | 15639 |
| 675 | 20240909 | 090000 | 299855900 | 11260 | 10820 | 11440 | 10820 | 27107 |