36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 202000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 3 | 20241024 | 201900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20241024 | 201800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20241024 | 201700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20241024 | 201600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20241024 | 201500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20241024 | 201400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20241024 | 201300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20241024 | 201200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20241024 | 201100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20241024 | 201000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20241024 | 200900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20241024 | 200800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20241024 | 200700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20241024 | 200600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20241024 | 200500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20241024 | 200400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20241024 | 200300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20241024 | 200200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20241024 | 200100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20241024 | 200000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20241024 | 195900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20241024 | 195800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20241024 | 195700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20241024 | 195600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20241024 | 195500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20241024 | 195400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20241024 | 195300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20241024 | 195200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20241024 | 195100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20241024 | 195000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 33 | 20241024 | 194900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20241024 | 194800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20241024 | 194700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20241024 | 194600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20241024 | 194500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20241024 | 194400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20241024 | 194300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20241024 | 194200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20241024 | 194100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20241024 | 194000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20241024 | 193900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20241024 | 193800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20241024 | 193700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20241024 | 193600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20241024 | 193500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20241024 | 193400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20241024 | 193300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20241024 | 193200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20241024 | 193100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20241024 | 193000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20241024 | 192900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20241024 | 192800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20241024 | 192700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20241024 | 192600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20241024 | 192500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20241024 | 192400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20241024 | 192300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20241024 | 192200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20241024 | 192100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20241024 | 192000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 63 | 20241024 | 191900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20241024 | 191800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20241024 | 191700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20241024 | 191600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20241024 | 191500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20241024 | 191400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20241024 | 191300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20241024 | 191200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20241024 | 191100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20241024 | 191000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20241024 | 190900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20241024 | 190800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20241024 | 190700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20241024 | 190600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20241024 | 190500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20241024 | 190400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20241024 | 190300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20241024 | 190200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20241024 | 190100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20241024 | 190000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20241024 | 185900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20241024 | 185800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20241024 | 185700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20241024 | 185600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20241024 | 185500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20241024 | 185400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20241024 | 185300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20241024 | 185200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20241024 | 185100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20241024 | 185000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 93 | 20241024 | 184900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20241024 | 184800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20241024 | 184700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20241024 | 184600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20241024 | 184500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20241024 | 184400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20241024 | 184300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20241024 | 184200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20241024 | 184100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20241024 | 184000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20241024 | 183900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20241024 | 183800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20241024 | 183700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20241024 | 183600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20241024 | 183500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20241024 | 183400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20241024 | 183300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20241024 | 183200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20241024 | 183100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20241024 | 183000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20241024 | 182900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20241024 | 182800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20241024 | 182700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20241024 | 182600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20241024 | 182500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20241024 | 182400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20241024 | 182300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20241024 | 182200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20241024 | 182100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20241024 | 182000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 123 | 20241024 | 181900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20241024 | 181800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20241024 | 181700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20241024 | 181600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20241024 | 181500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20241024 | 181400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20241024 | 181300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20241024 | 181200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20241024 | 181100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20241024 | 181000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20241024 | 180900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20241024 | 180800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20241024 | 180700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20241024 | 180600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20241024 | 180500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20241024 | 180400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20241024 | 180300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20241024 | 180200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20241024 | 180100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20241024 | 180000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20241024 | 175900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20241024 | 175800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20241024 | 175700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20241024 | 175600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20241024 | 175500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20241024 | 175400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20241024 | 175300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20241024 | 175200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20241024 | 175100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20241024 | 175000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 153 | 20241024 | 174900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20241024 | 174800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20241024 | 174700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20241024 | 174600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20241024 | 174500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20241024 | 174400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20241024 | 174300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20241024 | 174200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20241024 | 174100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20241024 | 174000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20241024 | 173900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20241024 | 173800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20241024 | 173700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20241024 | 173600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20241024 | 173500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20241024 | 173400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20241024 | 173300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20241024 | 173200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20241024 | 173100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20241024 | 173000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20241024 | 172900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20241024 | 172800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20241024 | 172700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20241024 | 172600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20241024 | 172500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20241024 | 172400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20241024 | 172300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20241024 | 172200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20241024 | 172100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20241024 | 172000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 183 | 20241024 | 171900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20241024 | 171800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20241024 | 171700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20241024 | 171600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20241024 | 171500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20241024 | 171400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20241024 | 171300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20241024 | 171200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20241024 | 171100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20241024 | 171000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20241024 | 170900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20241024 | 170800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20241024 | 170700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20241024 | 170600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20241024 | 170500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20241024 | 170400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20241024 | 170300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20241024 | 170200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20241024 | 170100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20241024 | 170000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20241024 | 165900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20241024 | 165800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20241024 | 165700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20241024 | 165600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20241024 | 165500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20241024 | 165400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20241024 | 165300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20241024 | 165200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20241024 | 165100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20241024 | 165000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 213 | 20241024 | 164900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20241024 | 164800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20241024 | 164700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20241024 | 164600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20241024 | 164500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20241024 | 164400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20241024 | 164300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20241024 | 164200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20241024 | 164100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20241024 | 164000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20241024 | 163900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20241024 | 163800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20241024 | 163700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20241024 | 163600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20241024 | 163500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20241024 | 163400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20241024 | 163300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20241024 | 163200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20241024 | 163100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20241024 | 163000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20241024 | 162900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20241024 | 162800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20241024 | 162700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20241024 | 162600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20241024 | 162500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20241024 | 162400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20241024 | 162300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20241024 | 162200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20241024 | 162100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20241024 | 162000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 243 | 20241024 | 161900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20241024 | 161800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20241024 | 161700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20241024 | 161600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20241024 | 161500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20241024 | 161400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20241024 | 161300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20241024 | 161200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20241024 | 161100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20241024 | 161000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20241024 | 160900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20241024 | 160800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20241024 | 160700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20241024 | 160600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20241024 | 160500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20241024 | 160400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20241024 | 160300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20241024 | 160200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20241024 | 160100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20241024 | 160000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20241024 | 155900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20241024 | 155800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20241024 | 155700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20241024 | 155600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20241024 | 155500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20241024 | 155400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20241024 | 155300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20241024 | 155200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20241024 | 155100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20241024 | 155000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 273 | 20241024 | 154900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20241024 | 154800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20241024 | 154700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20241024 | 154600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20241024 | 154500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20241024 | 154400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20241024 | 154300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20241024 | 154200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20241024 | 154100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20241024 | 154000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20241024 | 153900 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20241024 | 153800 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20241024 | 153700 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20241024 | 153600 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20241024 | 153500 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20241024 | 153400 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20241024 | 153300 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20241024 | 153200 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20241024 | 153100 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20241024 | 153000 | 90284486490 | 19100 | 19100 | 19100 | 19100 | 62370 |
| 293 | 20241024 | 152900 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 294 | 20241024 | 152800 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 295 | 20241024 | 152700 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 296 | 20241024 | 152600 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 297 | 20241024 | 152500 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 298 | 20241024 | 152400 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 299 | 20241024 | 152300 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 300 | 20241024 | 152200 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 301 | 20241024 | 152100 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 302 | 20241024 | 152000 | 89093219490 | 19060 | 19060 | 19060 | 19060 | 0 |
| 303 | 20241024 | 151900 | 89093219490 | 19060 | 18900 | 19080 | 18900 | 34352 |
| 304 | 20241024 | 151800 | 88441377240 | 18920 | 18890 | 18970 | 18830 | 13699 |
| 305 | 20241024 | 151700 | 88182719410 | 18880 | 19080 | 19130 | 18800 | 38628 |
| 306 | 20241024 | 151600 | 87453537880 | 19100 | 19010 | 19140 | 18960 | 18330 |
| 307 | 20241024 | 151500 | 87104879380 | 18980 | 19000 | 19010 | 18880 | 21166 |
| 308 | 20241024 | 151400 | 86704163440 | 19000 | 18920 | 19030 | 18910 | 17208 |
| 309 | 20241024 | 151300 | 86377589480 | 18960 | 19000 | 19010 | 18910 | 15060 |
| 310 | 20241024 | 151200 | 86092331250 | 19010 | 18910 | 19030 | 18890 | 30867 |
| 311 | 20241024 | 151100 | 85507624440 | 18900 | 19230 | 19300 | 18540 | 104016 |
| 312 | 20241024 | 151000 | 83546055190 | 19230 | 19180 | 19430 | 19170 | 59381 |
| 313 | 20241024 | 150900 | 82400621100 | 19180 | 18980 | 19220 | 18960 | 20582 |
| 314 | 20241024 | 150800 | 82007787150 | 18980 | 19020 | 19040 | 18930 | 14206 |
| 315 | 20241024 | 150700 | 81738018040 | 19020 | 18910 | 19130 | 18870 | 24170 |
| 316 | 20241024 | 150600 | 81279397410 | 18910 | 18970 | 19150 | 18900 | 33513 |
| 317 | 20241024 | 150500 | 80642686090 | 18980 | 19190 | 19220 | 18900 | 28051 |
| 318 | 20241024 | 150400 | 80108743230 | 19200 | 18860 | 19250 | 18820 | 34876 |
| 319 | 20241024 | 150300 | 79442794620 | 18820 | 19050 | 19050 | 18820 | 22776 |
| 320 | 20241024 | 150200 | 79011425620 | 19050 | 19180 | 19180 | 18880 | 36060 |
| 321 | 20241024 | 150100 | 78326531750 | 19190 | 19000 | 19240 | 18960 | 29299 |
| 322 | 20241024 | 150000 | 77766477030 | 19000 | 19300 | 19300 | 19000 | 26617 |
| 323 | 20241024 | 145900 | 77257095640 | 19230 | 19220 | 19460 | 19100 | 65893 |
| 324 | 20241024 | 145800 | 75984128850 | 19230 | 19240 | 19300 | 19010 | 48238 |
| 325 | 20241024 | 145700 | 75060536140 | 19260 | 19170 | 19340 | 19130 | 35271 |
| 326 | 20241024 | 145600 | 74382722180 | 19170 | 19330 | 19400 | 19100 | 55084 |
| 327 | 20241024 | 145500 | 73323504430 | 19290 | 19440 | 19470 | 19200 | 33963 |
| 328 | 20241024 | 145400 | 72667546270 | 19440 | 19450 | 19690 | 19200 | 59425 |
| 329 | 20241024 | 145300 | 71510929200 | 19450 | 19710 | 20000 | 19200 | 235704 |
| 330 | 20241024 | 145200 | 66869692140 | 19710 | 19140 | 19800 | 19050 | 104442 |
| 331 | 20241024 | 145100 | 64833159370 | 19140 | 18720 | 19160 | 18690 | 67346 |
| 332 | 20241024 | 145000 | 63554763960 | 18720 | 19550 | 19670 | 18500 | 156540 |
| 333 | 20241024 | 144900 | 60568382750 | 19550 | 19510 | 19630 | 19470 | 38280 |
| 334 | 20241024 | 144800 | 59820431220 | 19520 | 19660 | 19690 | 19430 | 61341 |
| 335 | 20241024 | 144700 | 58621509110 | 19630 | 19490 | 19880 | 19410 | 141442 |
| 336 | 20241024 | 144600 | 55837536240 | 19490 | 19060 | 19580 | 19050 | 110520 |
| 337 | 20241024 | 144500 | 53692417070 | 19050 | 19120 | 19200 | 19030 | 23290 |
| 338 | 20241024 | 144400 | 53247868550 | 19120 | 19250 | 19250 | 19100 | 28287 |
| 339 | 20241024 | 144300 | 52706062690 | 19250 | 19160 | 19320 | 19090 | 45519 |
| 340 | 20241024 | 144200 | 51834281670 | 19170 | 19380 | 19410 | 19150 | 40506 |
| 341 | 20241024 | 144100 | 51055093900 | 19370 | 19240 | 19400 | 19190 | 34074 |
| 342 | 20241024 | 144000 | 50398067620 | 19190 | 19120 | 19300 | 19120 | 45613 |
| 343 | 20241024 | 143900 | 49521527310 | 19100 | 19430 | 19450 | 19100 | 70470 |
| 344 | 20241024 | 143800 | 48164964470 | 19430 | 19410 | 19480 | 19300 | 55378 |
| 345 | 20241024 | 143700 | 47092542670 | 19430 | 19410 | 19610 | 19300 | 98912 |
| 346 | 20241024 | 143600 | 45168002690 | 19390 | 19850 | 19990 | 19190 | 281185 |
| 347 | 20241024 | 143500 | 39638896520 | 19860 | 19860 | 19860 | 19860 | 0 |
| 348 | 20241024 | 143400 | 39638896520 | 19860 | 19780 | 19860 | 19700 | 18892 |
| 349 | 20241024 | 143300 | 39264703020 | 19760 | 19690 | 19790 | 19080 | 233555 |
| 350 | 20241024 | 143200 | 34720949990 | 19610 | 18810 | 19700 | 18730 | 157049 |
| 351 | 20241024 | 143100 | 31696405350 | 18730 | 18930 | 19120 | 18710 | 81926 |
| 352 | 20241024 | 143000 | 30146154770 | 18880 | 19250 | 19400 | 18720 | 114964 |
| 353 | 20241024 | 142900 | 27959160000 | 19230 | 18590 | 19500 | 18550 | 221835 |
| 354 | 20241024 | 142800 | 23738018510 | 18570 | 17620 | 18730 | 17530 | 139959 |
| 355 | 20241024 | 142700 | 21176060880 | 17650 | 17800 | 18190 | 17620 | 65225 |
| 356 | 20241024 | 142600 | 20005600720 | 17790 | 17890 | 17910 | 17780 | 19136 |
| 357 | 20241024 | 142500 | 19664105630 | 17890 | 17950 | 17980 | 17890 | 13170 |
| 358 | 20241024 | 142400 | 19428200900 | 17950 | 18040 | 18050 | 17910 | 20012 |
| 359 | 20241024 | 142300 | 19068552310 | 18050 | 18060 | 18100 | 17860 | 78222 |
| 360 | 20241024 | 142200 | 17658262550 | 18060 | 18060 | 18060 | 18060 | 0 |
| 361 | 20241024 | 142100 | 17658262550 | 18060 | 18060 | 18060 | 18060 | 0 |
| 362 | 20241024 | 142000 | 17658262550 | 18060 | 17760 | 18060 | 17750 | 64224 |
| 363 | 20241024 | 141900 | 16505498080 | 17750 | 17830 | 17830 | 17730 | 15368 |
| 364 | 20241024 | 141800 | 16232400180 | 17830 | 17770 | 17920 | 17760 | 30128 |
| 365 | 20241024 | 141700 | 15695130050 | 17790 | 17690 | 17810 | 17680 | 21263 |
| 366 | 20241024 | 141600 | 15317473970 | 17690 | 17670 | 17730 | 17630 | 4764 |
| 367 | 20241024 | 141500 | 15233220930 | 17670 | 17580 | 17830 | 17510 | 29253 |
| 368 | 20241024 | 141400 | 14715211420 | 17590 | 17670 | 17670 | 17590 | 13147 |
| 369 | 20241024 | 141300 | 14483632480 | 17670 | 17640 | 17710 | 17590 | 7548 |
| 370 | 20241024 | 141200 | 14350339690 | 17650 | 17480 | 17740 | 17440 | 24322 |
| 371 | 20241024 | 141100 | 13921888210 | 17510 | 17540 | 17590 | 17470 | 6735 |
| 372 | 20241024 | 141000 | 13803784800 | 17560 | 17450 | 17600 | 17440 | 7798 |
| 373 | 20241024 | 140900 | 13667269240 | 17450 | 17650 | 17690 | 17440 | 16243 |
| 374 | 20241024 | 140800 | 13382698130 | 17650 | 17770 | 17800 | 17590 | 20521 |
| 375 | 20241024 | 140700 | 13019775810 | 17760 | 17500 | 17850 | 17450 | 87054 |
| 376 | 20241024 | 140600 | 11478433730 | 17510 | 17360 | 17570 | 17320 | 14619 |
| 377 | 20241024 | 140500 | 11223460530 | 17350 | 17530 | 17530 | 17350 | 16904 |
| 378 | 20241024 | 140400 | 10928982730 | 17530 | 17400 | 17650 | 17300 | 55680 |
| 379 | 20241024 | 140300 | 9953877950 | 17400 | 17230 | 17550 | 17230 | 53953 |
| 380 | 20241024 | 140200 | 9014076070 | 17220 | 17190 | 17230 | 17130 | 6943 |
| 381 | 20241024 | 140100 | 8894831150 | 17190 | 17200 | 17220 | 17190 | 3559 |
| 382 | 20241024 | 140000 | 8833620690 | 17210 | 17270 | 17280 | 17180 | 5912 |
| 383 | 20241024 | 135900 | 8731826870 | 17270 | 17080 | 17270 | 17050 | 7254 |
| 384 | 20241024 | 135800 | 8607573010 | 17100 | 17100 | 17130 | 17060 | 2075 |
| 385 | 20241024 | 135700 | 8572043110 | 17120 | 17000 | 17130 | 16940 | 7230 |
| 386 | 20241024 | 135600 | 8448988680 | 17020 | 17160 | 17200 | 17000 | 9340 |
| 387 | 20241024 | 135500 | 8289363110 | 17160 | 17220 | 17290 | 17130 | 15124 |
| 388 | 20241024 | 135400 | 8029285030 | 17270 | 17300 | 17300 | 17190 | 11206 |
| 389 | 20241024 | 135300 | 7836013650 | 17310 | 17420 | 17420 | 17290 | 10341 |
| 390 | 20241024 | 135200 | 7656627070 | 17350 | 17150 | 17440 | 17130 | 31612 |
| 391 | 20241024 | 135100 | 7108455530 | 17130 | 17180 | 17180 | 17130 | 6440 |
| 392 | 20241024 | 135000 | 6997951890 | 17180 | 17220 | 17230 | 17160 | 4374 |
| 393 | 20241024 | 134900 | 6922789300 | 17200 | 17190 | 17240 | 17160 | 3446 |
| 394 | 20241024 | 134800 | 6863526730 | 17200 | 17170 | 17260 | 17140 | 8367 |
| 395 | 20241024 | 134700 | 6719462380 | 17170 | 17170 | 17190 | 17090 | 7708 |
| 396 | 20241024 | 134600 | 6587422990 | 17170 | 17340 | 17340 | 17140 | 13996 |
| 397 | 20241024 | 134500 | 6346584250 | 17340 | 17340 | 17440 | 17250 | 43438 |
| 398 | 20241024 | 134400 | 5592884350 | 17330 | 17230 | 17350 | 17080 | 19885 |
| 399 | 20241024 | 134300 | 5249508240 | 17230 | 17090 | 17230 | 16980 | 7094 |
| 400 | 20241024 | 134200 | 5128047780 | 17080 | 17210 | 17220 | 17060 | 8387 |
| 401 | 20241024 | 134100 | 4984217860 | 17270 | 17400 | 17420 | 17210 | 17461 |
| 402 | 20241024 | 134000 | 4681540640 | 17400 | 17070 | 17400 | 16900 | 23969 |
| 403 | 20241024 | 133900 | 4270622290 | 16950 | 17330 | 17370 | 16900 | 15399 |
| 404 | 20241024 | 133800 | 4007707510 | 17190 | 17000 | 17740 | 17000 | 74340 |
| 405 | 20241024 | 133700 | 2720506250 | 17000 | 16820 | 17020 | 16740 | 10656 |
| 406 | 20241024 | 133600 | 2540801300 | 16820 | 16900 | 17170 | 16780 | 24175 |
| 407 | 20241024 | 133500 | 2128927640 | 16880 | 16590 | 17100 | 16540 | 20712 |
| 408 | 20241024 | 133400 | 1779572430 | 16590 | 16230 | 16900 | 16230 | 15939 |
| 409 | 20241024 | 133300 | 1516089510 | 16230 | 16170 | 16240 | 16170 | 1110 |
| 410 | 20241024 | 133200 | 1498075790 | 16180 | 16190 | 16190 | 16160 | 537 |
| 411 | 20241024 | 133100 | 1489396880 | 16200 | 16160 | 16200 | 16160 | 1314 |
| 412 | 20241024 | 133000 | 1468132380 | 16130 | 16120 | 16180 | 16120 | 2601 |
| 413 | 20241024 | 132900 | 1426122610 | 16130 | 16120 | 16130 | 16120 | 148 |
| 414 | 20241024 | 132800 | 1423736670 | 16110 | 16090 | 16110 | 16090 | 601 |
| 415 | 20241024 | 132700 | 1414060620 | 16080 | 16080 | 16080 | 16080 | 54 |
| 416 | 20241024 | 132600 | 1413192300 | 16090 | 16090 | 16090 | 16090 | 6 |
| 417 | 20241024 | 132500 | 1413095760 | 16090 | 16090 | 16090 | 16090 | 7 |
| 418 | 20241024 | 132400 | 1412983130 | 16100 | 16100 | 16100 | 16100 | 0 |
| 419 | 20241024 | 132300 | 1412983130 | 16100 | 16100 | 16100 | 16100 | 10 |
| 420 | 20241024 | 132200 | 1412822130 | 16100 | 16100 | 16100 | 16100 | 0 |
| 421 | 20241024 | 132100 | 1412822130 | 16100 | 16100 | 16100 | 16100 | 10 |
| 422 | 20241024 | 132000 | 1412661130 | 16090 | 16090 | 16090 | 16090 | 47 |
| 423 | 20241024 | 131900 | 1411904900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 424 | 20241024 | 131800 | 1411904900 | 16100 | 16100 | 16100 | 16100 | 81 |
| 425 | 20241024 | 131700 | 1410600800 | 16110 | 16100 | 16110 | 16100 | 276 |
| 426 | 20241024 | 131600 | 1406157090 | 16100 | 16100 | 16100 | 16100 | 735 |
| 427 | 20241024 | 131500 | 1394323590 | 16100 | 16090 | 16100 | 16090 | 327 |
| 428 | 20241024 | 131400 | 1389061060 | 16100 | 16100 | 16100 | 16100 | 335 |
| 429 | 20241024 | 131300 | 1383667560 | 16110 | 16110 | 16110 | 16110 | 155 |
| 430 | 20241024 | 131200 | 1381170510 | 16110 | 16100 | 16110 | 16090 | 527 |
| 431 | 20241024 | 131100 | 1372690980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 432 | 20241024 | 131000 | 1372690980 | 16090 | 16090 | 16090 | 16090 | 0 |
| 433 | 20241024 | 130900 | 1372690980 | 16090 | 16090 | 16090 | 16090 | 50 |
| 434 | 20241024 | 130800 | 1371886480 | 16090 | 16090 | 16090 | 16090 | 0 |
| 435 | 20241024 | 130700 | 1371886480 | 16090 | 16100 | 16100 | 16090 | 100 |
| 436 | 20241024 | 130600 | 1370276810 | 16100 | 16100 | 16100 | 16100 | 122 |
| 437 | 20241024 | 130500 | 1368312610 | 16100 | 16100 | 16100 | 16100 | 33 |
| 438 | 20241024 | 130400 | 1367781310 | 16100 | 16100 | 16100 | 16100 | 81 |
| 439 | 20241024 | 130300 | 1366477210 | 16100 | 16100 | 16100 | 16100 | 127 |
| 440 | 20241024 | 130200 | 1364432510 | 16110 | 16110 | 16110 | 16110 | 0 |
| 441 | 20241024 | 130100 | 1364432510 | 16110 | 16110 | 16110 | 16110 | 8 |
| 442 | 20241024 | 130000 | 1364303630 | 16100 | 16120 | 16120 | 16100 | 729 |
| 443 | 20241024 | 125900 | 1352552250 | 16120 | 16120 | 16130 | 16120 | 1476 |
| 444 | 20241024 | 125800 | 1328757840 | 16130 | 16120 | 16130 | 16120 | 388 |
| 445 | 20241024 | 125700 | 1322500400 | 16130 | 16120 | 16130 | 16120 | 10 |
| 446 | 20241024 | 125600 | 1322339150 | 16140 | 16070 | 16140 | 16070 | 4760 |
| 447 | 20241024 | 125500 | 1245621740 | 16070 | 16030 | 16070 | 16030 | 346 |
| 448 | 20241024 | 125400 | 1240071120 | 16030 | 16010 | 16030 | 16010 | 451 |
| 449 | 20241024 | 125300 | 1232845300 | 16000 | 16000 | 16000 | 16000 | 32 |
| 450 | 20241024 | 125200 | 1232333300 | 16000 | 16000 | 16000 | 16000 | 78 |
| 451 | 20241024 | 125100 | 1231085300 | 16000 | 16000 | 16000 | 16000 | 0 |
| 452 | 20241024 | 125000 | 1231085300 | 16000 | 16000 | 16000 | 16000 | 0 |
| 453 | 20241024 | 124900 | 1231085300 | 16000 | 16000 | 16000 | 16000 | 0 |
| 454 | 20241024 | 124800 | 1231085300 | 16000 | 16000 | 16000 | 16000 | 5 |
| 455 | 20241024 | 124700 | 1231005300 | 16000 | 16000 | 16000 | 16000 | 20 |
| 456 | 20241024 | 124600 | 1230685300 | 16000 | 16000 | 16000 | 16000 | 1 |
| 457 | 20241024 | 124500 | 1230669300 | 16030 | 16020 | 16030 | 16020 | 16 |
| 458 | 20241024 | 124400 | 1230412850 | 16030 | 16030 | 16030 | 16030 | 0 |
| 459 | 20241024 | 124300 | 1230412850 | 16030 | 16030 | 16030 | 16030 | 0 |
| 460 | 20241024 | 124200 | 1230412850 | 16030 | 16010 | 16030 | 16010 | 150 |
| 461 | 20241024 | 124100 | 1228009390 | 16010 | 16010 | 16010 | 16010 | 54 |
| 462 | 20241024 | 124000 | 1227144850 | 16010 | 16000 | 16010 | 16000 | 11 |
| 463 | 20241024 | 123900 | 1226968750 | 15990 | 15990 | 15990 | 15990 | 0 |
| 464 | 20241024 | 123800 | 1226968750 | 15990 | 15990 | 15990 | 15990 | 0 |
| 465 | 20241024 | 123700 | 1226968750 | 15990 | 16000 | 16000 | 15990 | 100 |
| 466 | 20241024 | 123600 | 1225369260 | 15990 | 15990 | 15990 | 15990 | 28 |
| 467 | 20241024 | 123500 | 1224921540 | 15990 | 15990 | 15990 | 15990 | 72 |
| 468 | 20241024 | 123400 | 1223770260 | 15980 | 15980 | 15980 | 15980 | 0 |
| 469 | 20241024 | 123300 | 1223770260 | 15980 | 15990 | 15990 | 15980 | 300 |
| 470 | 20241024 | 123200 | 1218973510 | 16000 | 16000 | 16000 | 16000 | 122 |
| 471 | 20241024 | 123100 | 1217021510 | 16000 | 16000 | 16000 | 16000 | 88 |
| 472 | 20241024 | 123000 | 1215613510 | 16000 | 16010 | 16010 | 16000 | 320 |
| 473 | 20241024 | 122900 | 1210490320 | 16010 | 16010 | 16010 | 16010 | 19 |
| 474 | 20241024 | 122800 | 1210186130 | 16010 | 16010 | 16010 | 16010 | 0 |
| 475 | 20241024 | 122700 | 1210186130 | 16010 | 16010 | 16010 | 16010 | 35 |
| 476 | 20241024 | 122600 | 1209625780 | 16010 | 16010 | 16010 | 16010 | 0 |
| 477 | 20241024 | 122500 | 1209625780 | 16010 | 16010 | 16010 | 16010 | 0 |
| 478 | 20241024 | 122400 | 1209625780 | 16010 | 16010 | 16010 | 16010 | 12 |
| 479 | 20241024 | 122300 | 1209433660 | 16020 | 16020 | 16020 | 16020 | 0 |
| 480 | 20241024 | 122200 | 1209433660 | 16020 | 16020 | 16020 | 16020 | 1 |
| 481 | 20241024 | 122100 | 1209417640 | 16020 | 16020 | 16020 | 16020 | 127 |
| 482 | 20241024 | 122000 | 1207383100 | 16020 | 16020 | 16020 | 16020 | 5 |
| 483 | 20241024 | 121900 | 1207303000 | 16020 | 16010 | 16020 | 16010 | 210 |
| 484 | 20241024 | 121800 | 1203939360 | 16010 | 16000 | 16010 | 16000 | 76 |
| 485 | 20241024 | 121700 | 1202723170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 486 | 20241024 | 121600 | 1202723170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 487 | 20241024 | 121500 | 1202723170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 488 | 20241024 | 121400 | 1202723170 | 16000 | 16000 | 16000 | 16000 | 3 |
| 489 | 20241024 | 121300 | 1202675170 | 16000 | 16010 | 16010 | 16000 | 19 |
| 490 | 20241024 | 121200 | 1202371080 | 16010 | 16010 | 16010 | 16010 | 1 |
| 491 | 20241024 | 121100 | 1202355070 | 16000 | 16000 | 16000 | 16000 | 35 |
| 492 | 20241024 | 121000 | 1201795070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 493 | 20241024 | 120900 | 1201795070 | 16000 | 16000 | 16000 | 16000 | 137 |
| 494 | 20241024 | 120800 | 1199603070 | 16000 | 16010 | 16010 | 16000 | 142 |
| 495 | 20241024 | 120700 | 1197331040 | 16010 | 16010 | 16010 | 16010 | 50 |
| 496 | 20241024 | 120600 | 1196530540 | 16010 | 16010 | 16010 | 16010 | 0 |
| 497 | 20241024 | 120500 | 1196530540 | 16010 | 16010 | 16010 | 16010 | 0 |
| 498 | 20241024 | 120400 | 1196530540 | 16010 | 16010 | 16010 | 16010 | 0 |
| 499 | 20241024 | 120300 | 1196530540 | 16010 | 16020 | 16020 | 16010 | 85 |
| 500 | 20241024 | 120200 | 1195169400 | 16030 | 16030 | 16030 | 16030 | 0 |
| 501 | 20241024 | 120100 | 1195169400 | 16030 | 16030 | 16030 | 16030 | 20 |
| 502 | 20241024 | 120000 | 1194848800 | 16030 | 16030 | 16030 | 16030 | 10 |
| 503 | 20241024 | 115900 | 1194688500 | 16040 | 16030 | 16040 | 16030 | 12 |
| 504 | 20241024 | 115800 | 1194496100 | 16030 | 16030 | 16030 | 16030 | 5 |
| 505 | 20241024 | 115700 | 1194415950 | 16030 | 16010 | 16030 | 16010 | 42 |
| 506 | 20241024 | 115600 | 1193743510 | 16020 | 16020 | 16020 | 16020 | 6 |
| 507 | 20241024 | 115500 | 1193647390 | 16020 | 16030 | 16030 | 16020 | 4 |
| 508 | 20241024 | 115400 | 1193583300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 509 | 20241024 | 115300 | 1193583300 | 16020 | 16020 | 16020 | 16020 | 6 |
| 510 | 20241024 | 115200 | 1193487180 | 16020 | 16020 | 16020 | 16020 | 34 |
| 511 | 20241024 | 115100 | 1192942500 | 16010 | 16010 | 16010 | 16010 | 0 |
| 512 | 20241024 | 115000 | 1192942500 | 16010 | 16010 | 16010 | 16010 | 169 |
| 513 | 20241024 | 114900 | 1190236810 | 16000 | 16000 | 16000 | 16000 | 0 |
| 514 | 20241024 | 114800 | 1190236810 | 16000 | 16000 | 16000 | 16000 | 30 |
| 515 | 20241024 | 114700 | 1189756810 | 16000 | 15990 | 16000 | 15990 | 246 |
| 516 | 20241024 | 114600 | 1185822120 | 15990 | 15990 | 15990 | 15990 | 2 |
| 517 | 20241024 | 114500 | 1185790140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 518 | 20241024 | 114400 | 1185790140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 519 | 20241024 | 114300 | 1185790140 | 16000 | 16000 | 16000 | 16000 | 1 |
| 520 | 20241024 | 114200 | 1185774140 | 15990 | 15990 | 15990 | 15990 | 45 |
| 521 | 20241024 | 114100 | 1185054590 | 15990 | 15990 | 15990 | 15990 | 53 |
| 522 | 20241024 | 114000 | 1184207120 | 15980 | 15980 | 15980 | 15980 | 10 |
| 523 | 20241024 | 113900 | 1184047320 | 15980 | 15980 | 15980 | 15980 | 2 |
| 524 | 20241024 | 113800 | 1184015360 | 15970 | 15970 | 15970 | 15970 | 120 |
| 525 | 20241024 | 113700 | 1182098960 | 15970 | 15980 | 15980 | 15970 | 207 |
| 526 | 20241024 | 113600 | 1178793130 | 16000 | 15990 | 16000 | 15990 | 50 |
| 527 | 20241024 | 113500 | 1177993150 | 15960 | 15960 | 15960 | 15960 | 0 |
| 528 | 20241024 | 113400 | 1177993150 | 15960 | 15960 | 15960 | 15960 | 0 |
| 529 | 20241024 | 113300 | 1177993150 | 15960 | 15960 | 15960 | 15960 | 0 |
| 530 | 20241024 | 113200 | 1177993150 | 15960 | 15960 | 15960 | 15960 | 0 |
| 531 | 20241024 | 113100 | 1177993150 | 15960 | 15990 | 15990 | 15960 | 266 |
| 532 | 20241024 | 113000 | 1173746520 | 15960 | 15960 | 15960 | 15960 | 0 |
| 533 | 20241024 | 112900 | 1173746520 | 15960 | 15960 | 15960 | 15960 | 0 |
| 534 | 20241024 | 112800 | 1173746520 | 15960 | 15960 | 15960 | 15960 | 0 |
| 535 | 20241024 | 112700 | 1173746520 | 15960 | 15990 | 15990 | 15960 | 1266 |
| 536 | 20241024 | 112600 | 1153516870 | 16000 | 16000 | 16000 | 16000 | 100 |
| 537 | 20241024 | 112500 | 1151916870 | 15990 | 15990 | 15990 | 15990 | 163 |
| 538 | 20241024 | 112400 | 1149310500 | 15990 | 15990 | 15990 | 15990 | 100 |
| 539 | 20241024 | 112300 | 1147711500 | 15990 | 15990 | 15990 | 15990 | 209 |
| 540 | 20241024 | 112200 | 1144369590 | 15990 | 15990 | 15990 | 15990 | 30 |
| 541 | 20241024 | 112100 | 1143889890 | 15990 | 15990 | 15990 | 15990 | 0 |
| 542 | 20241024 | 112000 | 1143889890 | 15990 | 15990 | 16000 | 15990 | 210 |
| 543 | 20241024 | 111900 | 1140531890 | 15980 | 15980 | 15980 | 15980 | 99 |
| 544 | 20241024 | 111800 | 1138949870 | 15970 | 15970 | 15970 | 15970 | 0 |
| 545 | 20241024 | 111700 | 1138949870 | 15970 | 15970 | 15970 | 15970 | 100 |
| 546 | 20241024 | 111600 | 1137352870 | 15970 | 15970 | 15970 | 15970 | 60 |
| 547 | 20241024 | 111500 | 1136394670 | 15970 | 15970 | 15970 | 15970 | 50 |
| 548 | 20241024 | 111400 | 1135596170 | 15970 | 15970 | 15970 | 15970 | 0 |
| 549 | 20241024 | 111300 | 1135596170 | 15970 | 15970 | 15970 | 15970 | 0 |
| 550 | 20241024 | 111200 | 1135596170 | 15970 | 15970 | 15970 | 15970 | 0 |
| 551 | 20241024 | 111100 | 1135596170 | 15970 | 16000 | 16000 | 15970 | 1042 |
| 552 | 20241024 | 111000 | 1118948210 | 16000 | 16000 | 16010 | 16000 | 382 |
| 553 | 20241024 | 110900 | 1112835480 | 16000 | 16000 | 16000 | 16000 | 60 |
| 554 | 20241024 | 110800 | 1111875480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 555 | 20241024 | 110700 | 1111875480 | 15980 | 15980 | 15980 | 15980 | 31 |
| 556 | 20241024 | 110600 | 1111380100 | 15970 | 15970 | 15970 | 15970 | 20 |
| 557 | 20241024 | 110500 | 1111060700 | 15970 | 15970 | 15970 | 15970 | 84 |
| 558 | 20241024 | 110400 | 1109719220 | 15970 | 15950 | 15970 | 15950 | 171 |
| 559 | 20241024 | 110300 | 1106990060 | 15950 | 15960 | 15960 | 15950 | 344 |
| 560 | 20241024 | 110200 | 1101499850 | 15980 | 16000 | 16000 | 15980 | 3023 |
| 561 | 20241024 | 110100 | 1053182090 | 15990 | 15990 | 15990 | 15990 | 129 |
| 562 | 20241024 | 110000 | 1051119380 | 15990 | 15990 | 15990 | 15990 | 0 |
| 563 | 20241024 | 105900 | 1051119380 | 15990 | 15990 | 15990 | 15990 | 101 |
| 564 | 20241024 | 105800 | 1049504390 | 15990 | 15990 | 15990 | 15990 | 6 |
| 565 | 20241024 | 105700 | 1049408450 | 15990 | 15990 | 15990 | 15990 | 1 |
| 566 | 20241024 | 105600 | 1049392460 | 15990 | 15970 | 15990 | 15940 | 1862 |
| 567 | 20241024 | 105500 | 1019656210 | 15990 | 15990 | 15990 | 15980 | 218 |
| 568 | 20241024 | 105400 | 1016170560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 569 | 20241024 | 105300 | 1016170560 | 15980 | 15970 | 15980 | 15970 | 173 |
| 570 | 20241024 | 105200 | 1013407020 | 15960 | 15940 | 15960 | 15940 | 1201 |
| 571 | 20241024 | 105100 | 994263060 | 15940 | 15950 | 15950 | 15940 | 1550 |
| 572 | 20241024 | 105000 | 969549360 | 15980 | 15990 | 15990 | 15940 | 1483 |
| 573 | 20241024 | 104900 | 945891420 | 15990 | 15990 | 15990 | 15950 | 607 |
| 574 | 20241024 | 104800 | 936202600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 575 | 20241024 | 104700 | 936202600 | 15970 | 15970 | 15970 | 15970 | 0 |
| 576 | 20241024 | 104600 | 936202600 | 15970 | 15980 | 15980 | 15970 | 171 |
| 577 | 20241024 | 104500 | 933470600 | 15990 | 16000 | 16000 | 15990 | 28 |
| 578 | 20241024 | 104400 | 933022780 | 16000 | 16000 | 16000 | 16000 | 70 |
| 579 | 20241024 | 104300 | 931902780 | 16000 | 16000 | 16000 | 16000 | 1 |
| 580 | 20241024 | 104200 | 931886780 | 16020 | 16020 | 16020 | 16020 | 50 |
| 581 | 20241024 | 104100 | 931085780 | 16010 | 16010 | 16010 | 16010 | 0 |
| 582 | 20241024 | 104000 | 931085780 | 16010 | 16010 | 16010 | 16010 | 15 |
| 583 | 20241024 | 103900 | 930845630 | 16000 | 16020 | 16020 | 16000 | 40 |
| 584 | 20241024 | 103800 | 930205030 | 15950 | 16010 | 16010 | 15950 | 1743 |
| 585 | 20241024 | 103700 | 902389490 | 16010 | 16000 | 16010 | 16000 | 22 |
| 586 | 20241024 | 103600 | 902037480 | 16020 | 15990 | 16020 | 15990 | 307 |
| 587 | 20241024 | 103500 | 897124960 | 15950 | 15990 | 16000 | 15950 | 714 |
| 588 | 20241024 | 103400 | 885725170 | 15940 | 15980 | 15980 | 15940 | 830 |
| 589 | 20241024 | 103300 | 872487180 | 16020 | 16000 | 16020 | 16000 | 120 |
| 590 | 20241024 | 103200 | 870567100 | 16000 | 15990 | 16000 | 15990 | 51 |
| 591 | 20241024 | 103100 | 869751150 | 16000 | 15970 | 16010 | 15900 | 1132 |
| 592 | 20241024 | 103000 | 851723480 | 16020 | 16020 | 16020 | 16020 | 6 |
| 593 | 20241024 | 102900 | 851627360 | 16020 | 16000 | 16020 | 15990 | 819 |
| 594 | 20241024 | 102800 | 838509550 | 16020 | 15970 | 16040 | 15910 | 5634 |
| 595 | 20241024 | 102700 | 748754340 | 15950 | 15970 | 15970 | 15950 | 710 |
| 596 | 20241024 | 102600 | 737422960 | 15960 | 15960 | 15960 | 15960 | 0 |
| 597 | 20241024 | 102500 | 737422960 | 15960 | 16010 | 16020 | 15960 | 735 |
| 598 | 20241024 | 102400 | 725685140 | 16010 | 15990 | 16010 | 15990 | 23 |
| 599 | 20241024 | 102300 | 725317140 | 15980 | 15980 | 15980 | 15960 | 963 |
| 600 | 20241024 | 102200 | 709933390 | 15970 | 16000 | 16000 | 15970 | 442 |
| 601 | 20241024 | 102100 | 702869880 | 16000 | 16030 | 16030 | 16000 | 902 |
| 602 | 20241024 | 102000 | 688432190 | 16030 | 16050 | 16050 | 16030 | 10 |
| 603 | 20241024 | 101900 | 688271790 | 16050 | 16050 | 16050 | 16050 | 21 |
| 604 | 20241024 | 101800 | 687934740 | 16030 | 16040 | 16040 | 16030 | 156 |
| 605 | 20241024 | 101700 | 685434010 | 16060 | 16060 | 16060 | 16060 | 0 |
| 606 | 20241024 | 101600 | 685434010 | 16060 | 16050 | 16060 | 16050 | 43 |
| 607 | 20241024 | 101500 | 684743630 | 16050 | 16040 | 16050 | 16040 | 152 |
| 608 | 20241024 | 101400 | 682305090 | 16040 | 16040 | 16040 | 16040 | 205 |
| 609 | 20241024 | 101300 | 679016890 | 16070 | 16060 | 16080 | 15960 | 7013 |
| 610 | 20241024 | 101200 | 566750960 | 16060 | 16060 | 16060 | 16060 | 133 |
| 611 | 20241024 | 101100 | 564614980 | 16090 | 16080 | 16090 | 16080 | 300 |
| 612 | 20241024 | 101000 | 559788980 | 16090 | 16060 | 16090 | 16060 | 462 |
| 613 | 20241024 | 100900 | 552367480 | 16060 | 16060 | 16060 | 16060 | 5 |
| 614 | 20241024 | 100800 | 552287180 | 16070 | 16070 | 16070 | 16070 | 65 |
| 615 | 20241024 | 100700 | 551242630 | 16070 | 16080 | 16080 | 16070 | 400 |
| 616 | 20241024 | 100600 | 544814570 | 16070 | 16070 | 16070 | 16070 | 10 |
| 617 | 20241024 | 100500 | 544653870 | 16090 | 16080 | 16090 | 16080 | 31 |
| 618 | 20241024 | 100400 | 544155320 | 16080 | 16080 | 16080 | 16080 | 329 |
| 619 | 20241024 | 100300 | 538865000 | 16090 | 16090 | 16090 | 16090 | 0 |
| 620 | 20241024 | 100200 | 538865000 | 16090 | 16110 | 16110 | 16090 | 28 |
| 621 | 20241024 | 100100 | 538414430 | 16090 | 16090 | 16090 | 16090 | 235 |
| 622 | 20241024 | 100000 | 534633280 | 16110 | 16130 | 16130 | 16100 | 898 |
| 623 | 20241024 | 095900 | 520163480 | 16120 | 16120 | 16120 | 16120 | 0 |
| 624 | 20241024 | 095800 | 520163480 | 16120 | 16130 | 16130 | 16120 | 54 |
| 625 | 20241024 | 095700 | 519292990 | 16120 | 16120 | 16120 | 16120 | 113 |
| 626 | 20241024 | 095600 | 517471430 | 16110 | 16110 | 16110 | 16110 | 100 |
| 627 | 20241024 | 095500 | 515860430 | 16120 | 16130 | 16130 | 16120 | 14 |
| 628 | 20241024 | 095400 | 515634740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 629 | 20241024 | 095300 | 515634740 | 16120 | 16120 | 16120 | 16120 | 0 |
| 630 | 20241024 | 095200 | 515634740 | 16120 | 16120 | 16120 | 16120 | 15 |
| 631 | 20241024 | 095100 | 515392940 | 16120 | 16120 | 16120 | 16100 | 1182 |
| 632 | 20241024 | 095000 | 496359410 | 16120 | 16120 | 16120 | 16120 | 0 |
| 633 | 20241024 | 094900 | 496359410 | 16120 | 16120 | 16120 | 16120 | 1 |
| 634 | 20241024 | 094800 | 496343290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 635 | 20241024 | 094700 | 496343290 | 16180 | 16150 | 16180 | 16150 | 50 |
| 636 | 20241024 | 094600 | 495534860 | 16140 | 16130 | 16140 | 16100 | 82 |
| 637 | 20241024 | 094500 | 494211800 | 16130 | 16120 | 16130 | 16120 | 648 |
| 638 | 20241024 | 094400 | 483762950 | 16100 | 16100 | 16100 | 16100 | 110 |
| 639 | 20241024 | 094300 | 481991950 | 16100 | 16100 | 16120 | 16100 | 617 |
| 640 | 20241024 | 094200 | 472056990 | 16100 | 16100 | 16100 | 16100 | 63 |
| 641 | 20241024 | 094100 | 471042690 | 16100 | 16090 | 16100 | 16090 | 666 |
| 642 | 20241024 | 094000 | 460326250 | 16090 | 16070 | 16090 | 16070 | 204 |
| 643 | 20241024 | 093900 | 457046340 | 16050 | 16060 | 16060 | 16050 | 1451 |
| 644 | 20241024 | 093800 | 433755990 | 16050 | 16050 | 16050 | 16050 | 0 |
| 645 | 20241024 | 093700 | 433755990 | 16050 | 16060 | 16070 | 16050 | 1146 |
| 646 | 20241024 | 093600 | 415358160 | 16050 | 16040 | 16050 | 16040 | 1496 |
| 647 | 20241024 | 093500 | 391362240 | 16040 | 16010 | 16040 | 16010 | 339 |
| 648 | 20241024 | 093400 | 385930830 | 16010 | 16020 | 16020 | 16010 | 119 |
| 649 | 20241024 | 093300 | 384025540 | 16040 | 16030 | 16040 | 16020 | 178 |
| 650 | 20241024 | 093200 | 381173150 | 16000 | 16010 | 16010 | 16000 | 101 |
| 651 | 20241024 | 093100 | 379556490 | 16010 | 16010 | 16010 | 16010 | 269 |
| 652 | 20241024 | 093000 | 375249800 | 16000 | 16090 | 16090 | 16000 | 6036 |
| 653 | 20241024 | 092900 | 278447650 | 16090 | 16110 | 16110 | 16090 | 983 |
| 654 | 20241024 | 092800 | 262625010 | 16110 | 16130 | 16130 | 16110 | 266 |
| 655 | 20241024 | 092700 | 258337750 | 16130 | 16130 | 16130 | 16090 | 1051 |
| 656 | 20241024 | 092600 | 241403420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 657 | 20241024 | 092500 | 241403420 | 16110 | 16110 | 16110 | 16110 | 16 |
| 658 | 20241024 | 092400 | 241145660 | 16090 | 16110 | 16110 | 16090 | 557 |
| 659 | 20241024 | 092300 | 232181090 | 16110 | 16130 | 16140 | 16110 | 1153 |
| 660 | 20241024 | 092200 | 213596760 | 16140 | 16130 | 16180 | 16130 | 268 |
| 661 | 20241024 | 092100 | 209270740 | 16140 | 16130 | 16140 | 16130 | 350 |
| 662 | 20241024 | 092000 | 203624720 | 16140 | 16130 | 16140 | 16090 | 506 |
| 663 | 20241024 | 091900 | 195476390 | 16150 | 16150 | 16150 | 16110 | 18 |
| 664 | 20241024 | 091800 | 195185770 | 16090 | 16140 | 16140 | 16090 | 500 |
| 665 | 20241024 | 091700 | 187139060 | 16190 | 16180 | 16200 | 16090 | 2734 |
| 666 | 20241024 | 091600 | 143067420 | 16140 | 16240 | 16240 | 16120 | 1569 |
| 667 | 20241024 | 091500 | 117705490 | 16200 | 16260 | 16290 | 16200 | 1448 |
| 668 | 20241024 | 091400 | 94233150 | 16250 | 16290 | 16370 | 16220 | 2394 |
| 669 | 20241024 | 091300 | 55323190 | 16300 | 16310 | 16310 | 16300 | 64 |
| 670 | 20241024 | 091200 | 54279970 | 16310 | 16310 | 16310 | 16310 | 10 |
| 671 | 20241024 | 091100 | 54116870 | 16300 | 16300 | 16300 | 16290 | 91 |
| 672 | 20241024 | 091000 | 52633910 | 16310 | 16310 | 16310 | 16310 | 6 |
| 673 | 20241024 | 090900 | 52536050 | 16310 | 16290 | 16310 | 16290 | 94 |
| 674 | 20241024 | 090800 | 51004770 | 16300 | 16310 | 16320 | 16300 | 843 |
| 675 | 20241024 | 090700 | 37255430 | 16310 | 16330 | 16330 | 16310 | 184 |
| 676 | 20241024 | 090600 | 34252900 | 16330 | 16320 | 16330 | 16320 | 1274 |
| 677 | 20241024 | 090500 | 13450500 | 16400 | 16320 | 16400 | 16320 | 3 |
| 678 | 20241024 | 090400 | 13401380 | 16310 | 16310 | 16310 | 16310 | 0 |
| 679 | 20241024 | 090300 | 13401380 | 16310 | 16340 | 16340 | 16310 | 300 |
| 680 | 20241024 | 090200 | 8508350 | 16310 | 16380 | 16380 | 16310 | 130 |
| 681 | 20241024 | 090100 | 6385860 | 16400 | 16420 | 16420 | 16400 | 173 |
| 682 | 20241024 | 090000 | 3546720 | 16420 | 16420 | 16420 | 16420 | 216 |