33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 3 | 20230622 | 195900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20230622 | 195800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20230622 | 195700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20230622 | 195600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20230622 | 195500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20230622 | 195400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20230622 | 195300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20230622 | 195200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20230622 | 195100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20230622 | 195000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20230622 | 194900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20230622 | 194800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20230622 | 194700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20230622 | 194600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20230622 | 194500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20230622 | 194400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20230622 | 194300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20230622 | 194200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20230622 | 194100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20230622 | 194000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20230622 | 193900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20230622 | 193800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20230622 | 193700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20230622 | 193600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20230622 | 193500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20230622 | 193400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20230622 | 193300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20230622 | 193200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20230622 | 193100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20230622 | 193000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 33 | 20230622 | 192900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20230622 | 192800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20230622 | 192700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20230622 | 192600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20230622 | 192500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20230622 | 192400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20230622 | 192300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20230622 | 192200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20230622 | 192100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20230622 | 192000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20230622 | 191900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20230622 | 191800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20230622 | 191700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20230622 | 191600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20230622 | 191500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20230622 | 191400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20230622 | 191300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20230622 | 191200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20230622 | 191100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20230622 | 191000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20230622 | 190900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20230622 | 190800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20230622 | 190700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20230622 | 190600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20230622 | 190500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20230622 | 190400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20230622 | 190300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20230622 | 190200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20230622 | 190100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20230622 | 190000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 63 | 20230622 | 185900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20230622 | 185800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20230622 | 185700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20230622 | 185600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20230622 | 185500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20230622 | 185400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20230622 | 185300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20230622 | 185200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20230622 | 185100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20230622 | 185000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20230622 | 184900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20230622 | 184800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20230622 | 184700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20230622 | 184600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20230622 | 184500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20230622 | 184400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20230622 | 184300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20230622 | 184200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20230622 | 184100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20230622 | 184000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20230622 | 183900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20230622 | 183800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20230622 | 183700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20230622 | 183600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20230622 | 183500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20230622 | 183400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20230622 | 183300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20230622 | 183200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20230622 | 183100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20230622 | 183000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 93 | 20230622 | 182900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20230622 | 182800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20230622 | 182700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20230622 | 182600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20230622 | 182500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20230622 | 182400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20230622 | 182300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20230622 | 182200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20230622 | 182100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20230622 | 182000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20230622 | 181900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20230622 | 181800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20230622 | 181700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20230622 | 181600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20230622 | 181500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20230622 | 181400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20230622 | 181300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20230622 | 181200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20230622 | 181100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20230622 | 181000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20230622 | 180900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20230622 | 180800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20230622 | 180700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20230622 | 180600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20230622 | 180500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20230622 | 180400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20230622 | 180300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20230622 | 180200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20230622 | 180100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20230622 | 180000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 123 | 20230622 | 175900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20230622 | 175800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20230622 | 175700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20230622 | 175600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20230622 | 175500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20230622 | 175400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20230622 | 175300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20230622 | 175200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20230622 | 175100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20230622 | 175000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20230622 | 174900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20230622 | 174800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20230622 | 174700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20230622 | 174600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20230622 | 174500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20230622 | 174400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20230622 | 174300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20230622 | 174200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20230622 | 174100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20230622 | 174000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20230622 | 173900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20230622 | 173800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20230622 | 173700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20230622 | 173600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20230622 | 173500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20230622 | 173400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20230622 | 173300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20230622 | 173200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20230622 | 173100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20230622 | 173000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 153 | 20230622 | 172900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20230622 | 172800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20230622 | 172700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20230622 | 172600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20230622 | 172500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20230622 | 172400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20230622 | 172300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20230622 | 172200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20230622 | 172100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20230622 | 172000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20230622 | 171900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20230622 | 171800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20230622 | 171700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20230622 | 171600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20230622 | 171500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20230622 | 171400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20230622 | 171300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20230622 | 171200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20230622 | 171100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20230622 | 171000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20230622 | 170900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20230622 | 170800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20230622 | 170700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20230622 | 170600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20230622 | 170500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20230622 | 170400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230622 | 170300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230622 | 170200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230622 | 170100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230622 | 170000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 183 | 20230622 | 165900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230622 | 165800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230622 | 165700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230622 | 165600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230622 | 165500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230622 | 165400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20230622 | 165300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20230622 | 165200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20230622 | 165100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20230622 | 165000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20230622 | 164900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20230622 | 164800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20230622 | 164700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20230622 | 164600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20230622 | 164500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20230622 | 164400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20230622 | 164300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20230622 | 164200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20230622 | 164100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20230622 | 164000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20230622 | 163900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20230622 | 163800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20230622 | 163700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20230622 | 163600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20230622 | 163500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20230622 | 163400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20230622 | 163300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20230622 | 163200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20230622 | 163100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20230622 | 163000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 213 | 20230622 | 162900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20230622 | 162800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20230622 | 162700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20230622 | 162600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20230622 | 162500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20230622 | 162400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20230622 | 162300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20230622 | 162200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20230622 | 162100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20230622 | 162000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20230622 | 161900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20230622 | 161800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20230622 | 161700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20230622 | 161600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20230622 | 161500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20230622 | 161400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20230622 | 161300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20230622 | 161200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20230622 | 161100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20230622 | 161000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20230622 | 160900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20230622 | 160800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20230622 | 160700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20230622 | 160600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20230622 | 160500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20230622 | 160400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20230622 | 160300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20230622 | 160200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20230622 | 160100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20230622 | 160000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 27109 |
| 243 | 20230622 | 155900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20230622 | 155800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20230622 | 155700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20230622 | 155600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20230622 | 155500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20230622 | 155400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20230622 | 155300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20230622 | 155200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20230622 | 155100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20230622 | 155000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20230622 | 154900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20230622 | 154800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20230622 | 154700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20230622 | 154600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20230622 | 154500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20230622 | 154400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20230622 | 154300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20230622 | 154200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20230622 | 154100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20230622 | 154000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20230622 | 153900 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20230622 | 153800 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20230622 | 153700 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20230622 | 153600 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20230622 | 153500 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20230622 | 153400 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20230622 | 153300 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20230622 | 153200 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20230622 | 153100 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20230622 | 153000 | 8799197385 | 2630 | 2630 | 2630 | 2630 | 54218 |
| 273 | 20230622 | 152900 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20230622 | 152800 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20230622 | 152700 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20230622 | 152600 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20230622 | 152500 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20230622 | 152400 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20230622 | 152300 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20230622 | 152200 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20230622 | 152100 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20230622 | 152000 | 8727900715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20230622 | 151900 | 8727900715 | 2620 | 2610 | 2620 | 2610 | 12367 |
| 284 | 20230622 | 151800 | 8695534355 | 2615 | 2605 | 2615 | 2605 | 4654 |
| 285 | 20230622 | 151700 | 8683400080 | 2605 | 2605 | 2615 | 2600 | 9799 |
| 286 | 20230622 | 151600 | 8657903045 | 2610 | 2605 | 2610 | 2600 | 9049 |
| 287 | 20230622 | 151500 | 8634329730 | 2605 | 2605 | 2605 | 2600 | 3859 |
| 288 | 20230622 | 151400 | 8624278015 | 2605 | 2600 | 2605 | 2595 | 4991 |
| 289 | 20230622 | 151300 | 8611301690 | 2600 | 2600 | 2600 | 2595 | 3429 |
| 290 | 20230622 | 151200 | 8602402605 | 2600 | 2600 | 2605 | 2595 | 11690 |
| 291 | 20230622 | 151100 | 8572024055 | 2605 | 2605 | 2610 | 2600 | 1569 |
| 292 | 20230622 | 151000 | 8567943035 | 2605 | 2600 | 2610 | 2600 | 2131 |
| 293 | 20230622 | 150900 | 8562399905 | 2600 | 2615 | 2615 | 2600 | 11143 |
| 294 | 20230622 | 150800 | 8533381520 | 2615 | 2615 | 2620 | 2615 | 1525 |
| 295 | 20230622 | 150700 | 8529392665 | 2620 | 2620 | 2625 | 2615 | 1902 |
| 296 | 20230622 | 150600 | 8524408125 | 2620 | 2615 | 2620 | 2610 | 6767 |
| 297 | 20230622 | 150500 | 8506715710 | 2615 | 2605 | 2615 | 2605 | 12366 |
| 298 | 20230622 | 150400 | 8474442125 | 2605 | 2610 | 2610 | 2605 | 6531 |
| 299 | 20230622 | 150300 | 8457428295 | 2610 | 2615 | 2615 | 2605 | 4846 |
| 300 | 20230622 | 150200 | 8444789840 | 2615 | 2615 | 2620 | 2615 | 2544 |
| 301 | 20230622 | 150100 | 8438136110 | 2615 | 2615 | 2615 | 2610 | 2481 |
| 302 | 20230622 | 150000 | 8431659115 | 2615 | 2615 | 2615 | 2610 | 4640 |
| 303 | 20230622 | 145900 | 8419543700 | 2615 | 2625 | 2625 | 2600 | 17549 |
| 304 | 20230622 | 145800 | 8373840215 | 2625 | 2625 | 2625 | 2605 | 30480 |
| 305 | 20230622 | 145700 | 8294244070 | 2620 | 2620 | 2625 | 2615 | 4679 |
| 306 | 20230622 | 145600 | 8281985475 | 2615 | 2625 | 2630 | 2615 | 9036 |
| 307 | 20230622 | 145500 | 8258278270 | 2630 | 2620 | 2630 | 2620 | 4549 |
| 308 | 20230622 | 145400 | 8246345765 | 2620 | 2630 | 2635 | 2615 | 33275 |
| 309 | 20230622 | 145300 | 8159150605 | 2635 | 2645 | 2645 | 2625 | 19361 |
| 310 | 20230622 | 145200 | 8108172300 | 2645 | 2650 | 2650 | 2640 | 723 |
| 311 | 20230622 | 145100 | 8106259985 | 2650 | 2640 | 2650 | 2640 | 6003 |
| 312 | 20230622 | 145000 | 8090412050 | 2640 | 2650 | 2650 | 2640 | 336 |
| 313 | 20230622 | 144900 | 8089523050 | 2640 | 2650 | 2650 | 2640 | 1137 |
| 314 | 20230622 | 144800 | 8086516340 | 2655 | 2640 | 2655 | 2640 | 6179 |
| 315 | 20230622 | 144700 | 8070203235 | 2640 | 2650 | 2660 | 2640 | 590 |
| 316 | 20230622 | 144600 | 8068644725 | 2650 | 2645 | 2660 | 2640 | 1692 |
| 317 | 20230622 | 144500 | 8064167595 | 2660 | 2660 | 2660 | 2645 | 3729 |
| 318 | 20230622 | 144400 | 8054303805 | 2645 | 2660 | 2660 | 2645 | 5184 |
| 319 | 20230622 | 144300 | 8040563365 | 2660 | 2660 | 2660 | 2655 | 400 |
| 320 | 20230622 | 144200 | 8039499965 | 2660 | 2655 | 2660 | 2645 | 3312 |
| 321 | 20230622 | 144100 | 8030719845 | 2660 | 2660 | 2660 | 2660 | 102 |
| 322 | 20230622 | 144000 | 8030448525 | 2660 | 2660 | 2660 | 2660 | 1483 |
| 323 | 20230622 | 143900 | 8026503745 | 2660 | 2660 | 2660 | 2660 | 946 |
| 324 | 20230622 | 143800 | 8023987385 | 2655 | 2645 | 2660 | 2645 | 1148 |
| 325 | 20230622 | 143700 | 8020949500 | 2660 | 2655 | 2660 | 2645 | 12088 |
| 326 | 20230622 | 143600 | 7988915710 | 2655 | 2660 | 2660 | 2655 | 583 |
| 327 | 20230622 | 143500 | 7987367835 | 2660 | 2660 | 2665 | 2660 | 2532 |
| 328 | 20230622 | 143400 | 7980632665 | 2660 | 2660 | 2660 | 2660 | 21 |
| 329 | 20230622 | 143300 | 7980576805 | 2665 | 2665 | 2665 | 2660 | 282 |
| 330 | 20230622 | 143200 | 7979825525 | 2665 | 2665 | 2665 | 2660 | 226 |
| 331 | 20230622 | 143100 | 7979224280 | 2665 | 2665 | 2665 | 2665 | 6 |
| 332 | 20230622 | 143000 | 7979208290 | 2660 | 2660 | 2660 | 2655 | 1165 |
| 333 | 20230622 | 142900 | 7976114270 | 2655 | 2655 | 2655 | 2655 | 4322 |
| 334 | 20230622 | 142800 | 7964639360 | 2655 | 2655 | 2655 | 2655 | 2722 |
| 335 | 20230622 | 142700 | 7957412450 | 2660 | 2665 | 2665 | 2660 | 379 |
| 336 | 20230622 | 142600 | 7956404255 | 2665 | 2665 | 2665 | 2665 | 36 |
| 337 | 20230622 | 142500 | 7956308315 | 2665 | 2665 | 2665 | 2665 | 1 |
| 338 | 20230622 | 142400 | 7956305650 | 2655 | 2660 | 2660 | 2655 | 90 |
| 339 | 20230622 | 142300 | 7956066485 | 2660 | 2665 | 2665 | 2660 | 252 |
| 340 | 20230622 | 142200 | 7955395905 | 2665 | 2665 | 2665 | 2660 | 241 |
| 341 | 20230622 | 142100 | 7954753645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 342 | 20230622 | 142000 | 7954753645 | 2655 | 2655 | 2655 | 2655 | 5039 |
| 343 | 20230622 | 141900 | 7941375100 | 2655 | 2670 | 2670 | 2655 | 282 |
| 344 | 20230622 | 141800 | 7940624620 | 2670 | 2670 | 2670 | 2670 | 400 |
| 345 | 20230622 | 141700 | 7939556620 | 2670 | 2670 | 2670 | 2670 | 262 |
| 346 | 20230622 | 141600 | 7938857080 | 2670 | 2660 | 2670 | 2660 | 203 |
| 347 | 20230622 | 141500 | 7938317020 | 2660 | 2665 | 2665 | 2660 | 6295 |
| 348 | 20230622 | 141400 | 7921570390 | 2670 | 2670 | 2670 | 2670 | 65 |
| 349 | 20230622 | 141300 | 7921396840 | 2670 | 2665 | 2670 | 2660 | 516 |
| 350 | 20230622 | 141200 | 7920022310 | 2665 | 2665 | 2665 | 2660 | 2495 |
| 351 | 20230622 | 141100 | 7913373625 | 2660 | 2660 | 2660 | 2660 | 28 |
| 352 | 20230622 | 141000 | 7913299145 | 2660 | 2665 | 2665 | 2660 | 134 |
| 353 | 20230622 | 140900 | 7912942685 | 2670 | 2670 | 2670 | 2670 | 1091 |
| 354 | 20230622 | 140800 | 7910029715 | 2670 | 2670 | 2670 | 2670 | 23 |
| 355 | 20230622 | 140700 | 7909968305 | 2665 | 2665 | 2665 | 2660 | 1030 |
| 356 | 20230622 | 140600 | 7907223370 | 2660 | 2660 | 2660 | 2655 | 2068 |
| 357 | 20230622 | 140500 | 7901730350 | 2660 | 2660 | 2660 | 2655 | 3047 |
| 358 | 20230622 | 140400 | 7893634560 | 2660 | 2665 | 2665 | 2660 | 4309 |
| 359 | 20230622 | 140300 | 7882172590 | 2660 | 2660 | 2665 | 2650 | 6848 |
| 360 | 20230622 | 140200 | 7863982490 | 2660 | 2660 | 2660 | 2655 | 5810 |
| 361 | 20230622 | 140100 | 7848528775 | 2665 | 2660 | 2665 | 2660 | 1439 |
| 362 | 20230622 | 140000 | 7844693970 | 2665 | 2665 | 2665 | 2665 | 1218 |
| 363 | 20230622 | 135900 | 7841448000 | 2670 | 2660 | 2670 | 2655 | 2216 |
| 364 | 20230622 | 135800 | 7835559390 | 2675 | 2660 | 2675 | 2660 | 2364 |
| 365 | 20230622 | 135700 | 7829267520 | 2680 | 2675 | 2680 | 2660 | 4778 |
| 366 | 20230622 | 135600 | 7816536585 | 2670 | 2685 | 2685 | 2665 | 2121 |
| 367 | 20230622 | 135500 | 7810873685 | 2685 | 2675 | 2685 | 2675 | 527 |
| 368 | 20230622 | 135400 | 7809463720 | 2675 | 2675 | 2675 | 2675 | 250 |
| 369 | 20230622 | 135300 | 7808794970 | 2675 | 2675 | 2675 | 2670 | 11 |
| 370 | 20230622 | 135200 | 7808765580 | 2670 | 2680 | 2680 | 2670 | 2194 |
| 371 | 20230622 | 135100 | 7802907055 | 2680 | 2670 | 2685 | 2670 | 717 |
| 372 | 20230622 | 135000 | 7800991730 | 2670 | 2685 | 2685 | 2670 | 3002 |
| 373 | 20230622 | 134900 | 7792971145 | 2685 | 2675 | 2685 | 2675 | 2412 |
| 374 | 20230622 | 134800 | 7786518960 | 2675 | 2690 | 2690 | 2675 | 166 |
| 375 | 20230622 | 134700 | 7786072465 | 2670 | 2695 | 2695 | 2670 | 4317 |
| 376 | 20230622 | 134600 | 7774531650 | 2695 | 2695 | 2695 | 2695 | 100 |
| 377 | 20230622 | 134500 | 7774262150 | 2695 | 2695 | 2695 | 2695 | 100 |
| 378 | 20230622 | 134400 | 7773992650 | 2700 | 2690 | 2700 | 2690 | 301 |
| 379 | 20230622 | 134300 | 7773180690 | 2690 | 2680 | 2690 | 2680 | 1195 |
| 380 | 20230622 | 134200 | 7769971760 | 2675 | 2680 | 2680 | 2675 | 628 |
| 381 | 20230622 | 134100 | 7768291810 | 2685 | 2685 | 2685 | 2685 | 10 |
| 382 | 20230622 | 134000 | 7768264960 | 2685 | 2685 | 2685 | 2675 | 20 |
| 383 | 20230622 | 133900 | 7768211375 | 2685 | 2670 | 2685 | 2670 | 3 |
| 384 | 20230622 | 133800 | 7768203350 | 2685 | 2685 | 2685 | 2670 | 1608 |
| 385 | 20230622 | 133700 | 7763901745 | 2675 | 2680 | 2685 | 2675 | 214 |
| 386 | 20230622 | 133600 | 7763329110 | 2680 | 2685 | 2685 | 2680 | 571 |
| 387 | 20230622 | 133500 | 7761798820 | 2685 | 2680 | 2685 | 2680 | 125 |
| 388 | 20230622 | 133400 | 7761463695 | 2685 | 2680 | 2690 | 2680 | 547 |
| 389 | 20230622 | 133300 | 7759997670 | 2680 | 2685 | 2685 | 2675 | 3294 |
| 390 | 20230622 | 133200 | 7751169970 | 2685 | 2685 | 2685 | 2685 | 26 |
| 391 | 20230622 | 133100 | 7751100160 | 2690 | 2690 | 2690 | 2690 | 12 |
| 392 | 20230622 | 133000 | 7751067880 | 2680 | 2690 | 2690 | 2680 | 630 |
| 393 | 20230622 | 132900 | 7749378975 | 2690 | 2700 | 2705 | 2690 | 110 |
| 394 | 20230622 | 132800 | 7749082265 | 2700 | 2695 | 2700 | 2680 | 475 |
| 395 | 20230622 | 132700 | 7747804120 | 2690 | 2690 | 2690 | 2680 | 5883 |
| 396 | 20230622 | 132600 | 7732026925 | 2680 | 2680 | 2690 | 2680 | 83 |
| 397 | 20230622 | 132500 | 7731803835 | 2690 | 2695 | 2695 | 2690 | 140 |
| 398 | 20230622 | 132400 | 7731426585 | 2695 | 2690 | 2700 | 2675 | 2259 |
| 399 | 20230622 | 132300 | 7725366570 | 2700 | 2695 | 2700 | 2690 | 648 |
| 400 | 20230622 | 132200 | 7723622560 | 2700 | 2695 | 2700 | 2695 | 4788 |
| 401 | 20230622 | 132100 | 7710700630 | 2700 | 2705 | 2705 | 2695 | 1954 |
| 402 | 20230622 | 132000 | 7705432360 | 2705 | 2700 | 2705 | 2700 | 160 |
| 403 | 20230622 | 131900 | 7704999835 | 2705 | 2700 | 2705 | 2700 | 664 |
| 404 | 20230622 | 131800 | 7703205265 | 2705 | 2700 | 2705 | 2690 | 840 |
| 405 | 20230622 | 131700 | 7700943905 | 2710 | 2700 | 2710 | 2695 | 2932 |
| 406 | 20230622 | 131600 | 7693025470 | 2700 | 2700 | 2715 | 2700 | 2847 |
| 407 | 20230622 | 131500 | 7685325205 | 2705 | 2710 | 2710 | 2700 | 3409 |
| 408 | 20230622 | 131400 | 7676107155 | 2710 | 2710 | 2720 | 2705 | 6816 |
| 409 | 20230622 | 131300 | 7657628405 | 2715 | 2710 | 2715 | 2710 | 859 |
| 410 | 20230622 | 131200 | 7655297770 | 2715 | 2705 | 2720 | 2700 | 11760 |
| 411 | 20230622 | 131100 | 7623416400 | 2710 | 2710 | 2715 | 2700 | 3037 |
| 412 | 20230622 | 131000 | 7615195710 | 2715 | 2685 | 2715 | 2685 | 9818 |
| 413 | 20230622 | 130900 | 7588674600 | 2690 | 2685 | 2690 | 2685 | 351 |
| 414 | 20230622 | 130800 | 7587730630 | 2685 | 2685 | 2690 | 2680 | 569 |
| 415 | 20230622 | 130700 | 7586203585 | 2685 | 2690 | 2690 | 2685 | 110 |
| 416 | 20230622 | 130600 | 7585908005 | 2690 | 2685 | 2690 | 2685 | 1989 |
| 417 | 20230622 | 130500 | 7580560280 | 2690 | 2690 | 2690 | 2685 | 122 |
| 418 | 20230622 | 130400 | 7580232390 | 2685 | 2685 | 2685 | 2685 | 1555 |
| 419 | 20230622 | 130300 | 7576057215 | 2680 | 2680 | 2680 | 2680 | 0 |
| 420 | 20230622 | 130200 | 7576057215 | 2680 | 2680 | 2680 | 2670 | 680 |
| 421 | 20230622 | 130100 | 7574234895 | 2685 | 2680 | 2685 | 2680 | 588 |
| 422 | 20230622 | 130000 | 7572659045 | 2680 | 2685 | 2685 | 2680 | 296 |
| 423 | 20230622 | 125900 | 7571865255 | 2685 | 2685 | 2685 | 2680 | 258 |
| 424 | 20230622 | 125800 | 7571172730 | 2685 | 2675 | 2685 | 2675 | 2202 |
| 425 | 20230622 | 125700 | 7565272095 | 2680 | 2680 | 2680 | 2670 | 1156 |
| 426 | 20230622 | 125600 | 7562184175 | 2680 | 2665 | 2680 | 2665 | 1052 |
| 427 | 20230622 | 125500 | 7559370085 | 2670 | 2675 | 2680 | 2665 | 471 |
| 428 | 20230622 | 125400 | 7558110945 | 2675 | 2680 | 2680 | 2675 | 554 |
| 429 | 20230622 | 125300 | 7556628940 | 2675 | 2675 | 2680 | 2675 | 579 |
| 430 | 20230622 | 125200 | 7555077325 | 2675 | 2655 | 2675 | 2655 | 13469 |
| 431 | 20230622 | 125100 | 7519206555 | 2655 | 2655 | 2660 | 2650 | 2303 |
| 432 | 20230622 | 125000 | 7513098740 | 2655 | 2660 | 2660 | 2655 | 4570 |
| 433 | 20230622 | 124900 | 7500960245 | 2665 | 2665 | 2665 | 2660 | 170 |
| 434 | 20230622 | 124800 | 7500507300 | 2660 | 2660 | 2665 | 2660 | 792 |
| 435 | 20230622 | 124700 | 7498400575 | 2660 | 2660 | 2665 | 2655 | 2633 |
| 436 | 20230622 | 124600 | 7491400940 | 2660 | 2675 | 2675 | 2660 | 1825 |
| 437 | 20230622 | 124500 | 7486526520 | 2675 | 2665 | 2675 | 2665 | 1247 |
| 438 | 20230622 | 124400 | 7483196060 | 2660 | 2660 | 2670 | 2655 | 3066 |
| 439 | 20230622 | 124300 | 7475044775 | 2670 | 2670 | 2670 | 2660 | 5659 |
| 440 | 20230622 | 124200 | 7459970615 | 2675 | 2680 | 2680 | 2665 | 6017 |
| 441 | 20230622 | 124100 | 7443897215 | 2680 | 2680 | 2685 | 2675 | 482 |
| 442 | 20230622 | 124000 | 7442604660 | 2680 | 2685 | 2685 | 2680 | 924 |
| 443 | 20230622 | 123900 | 7440128335 | 2685 | 2680 | 2685 | 2680 | 152 |
| 444 | 20230622 | 123800 | 7439720970 | 2680 | 2685 | 2685 | 2680 | 1486 |
| 445 | 20230622 | 123700 | 7435738435 | 2685 | 2675 | 2685 | 2675 | 1166 |
| 446 | 20230622 | 123600 | 7432618385 | 2675 | 2680 | 2680 | 2675 | 1842 |
| 447 | 20230622 | 123500 | 7427691030 | 2680 | 2675 | 2680 | 2670 | 474 |
| 448 | 20230622 | 123400 | 7426423355 | 2675 | 2670 | 2675 | 2670 | 1663 |
| 449 | 20230622 | 123300 | 7421975580 | 2670 | 2670 | 2670 | 2670 | 1612 |
| 450 | 20230622 | 123200 | 7417671540 | 2665 | 2670 | 2670 | 2660 | 6666 |
| 451 | 20230622 | 123100 | 7399897720 | 2670 | 2675 | 2675 | 2670 | 3827 |
| 452 | 20230622 | 123000 | 7389678360 | 2675 | 2675 | 2675 | 2670 | 2338 |
| 453 | 20230622 | 122900 | 7383429820 | 2675 | 2685 | 2685 | 2670 | 754 |
| 454 | 20230622 | 122800 | 7381411500 | 2685 | 2680 | 2685 | 2670 | 2389 |
| 455 | 20230622 | 122700 | 7375014115 | 2685 | 2680 | 2685 | 2680 | 2011 |
| 456 | 20230622 | 122600 | 7369624350 | 2680 | 2675 | 2680 | 2670 | 8306 |
| 457 | 20230622 | 122500 | 7347407045 | 2675 | 2685 | 2685 | 2675 | 5621 |
| 458 | 20230622 | 122400 | 7332361635 | 2680 | 2685 | 2685 | 2680 | 3546 |
| 459 | 20230622 | 122300 | 7322857345 | 2685 | 2685 | 2690 | 2680 | 4049 |
| 460 | 20230622 | 122200 | 7311995140 | 2685 | 2695 | 2695 | 2685 | 4743 |
| 461 | 20230622 | 122100 | 7299244480 | 2695 | 2695 | 2695 | 2695 | 222 |
| 462 | 20230622 | 122000 | 7298646190 | 2700 | 2700 | 2700 | 2695 | 1413 |
| 463 | 20230622 | 121900 | 7294838015 | 2690 | 2695 | 2700 | 2690 | 1019 |
| 464 | 20230622 | 121800 | 7292095185 | 2700 | 2695 | 2700 | 2695 | 1774 |
| 465 | 20230622 | 121700 | 7287314225 | 2700 | 2705 | 2705 | 2695 | 1137 |
| 466 | 20230622 | 121600 | 7284249315 | 2705 | 2705 | 2705 | 2700 | 373 |
| 467 | 20230622 | 121500 | 7283241550 | 2705 | 2705 | 2705 | 2700 | 303 |
| 468 | 20230622 | 121400 | 7282423435 | 2700 | 2705 | 2705 | 2700 | 429 |
| 469 | 20230622 | 121300 | 7281265025 | 2700 | 2700 | 2705 | 2695 | 3206 |
| 470 | 20230622 | 121200 | 7272613100 | 2705 | 2700 | 2705 | 2695 | 441 |
| 471 | 20230622 | 121100 | 7271424360 | 2705 | 2705 | 2710 | 2695 | 1046 |
| 472 | 20230622 | 121000 | 7268597095 | 2710 | 2690 | 2710 | 2690 | 1225 |
| 473 | 20230622 | 120900 | 7265285265 | 2705 | 2700 | 2705 | 2690 | 2626 |
| 474 | 20230622 | 120800 | 7258208955 | 2705 | 2705 | 2705 | 2695 | 1633 |
| 475 | 20230622 | 120700 | 7253804850 | 2700 | 2705 | 2705 | 2700 | 1062 |
| 476 | 20230622 | 120600 | 7250937400 | 2705 | 2705 | 2705 | 2700 | 857 |
| 477 | 20230622 | 120500 | 7248623350 | 2705 | 2705 | 2710 | 2700 | 578 |
| 478 | 20230622 | 120400 | 7247060760 | 2705 | 2705 | 2710 | 2705 | 2589 |
| 479 | 20230622 | 120300 | 7240057200 | 2700 | 2695 | 2705 | 2690 | 2621 |
| 480 | 20230622 | 120200 | 7232990080 | 2700 | 2700 | 2715 | 2695 | 26 |
| 481 | 20230622 | 120100 | 7232919825 | 2710 | 2715 | 2720 | 2710 | 6922 |
| 482 | 20230622 | 120000 | 7214140150 | 2715 | 2695 | 2715 | 2695 | 7014 |
| 483 | 20230622 | 115900 | 7195181965 | 2690 | 2690 | 2695 | 2690 | 2270 |
| 484 | 20230622 | 115800 | 7189075655 | 2695 | 2700 | 2700 | 2695 | 544 |
| 485 | 20230622 | 115700 | 7187609000 | 2700 | 2695 | 2700 | 2695 | 31 |
| 486 | 20230622 | 115600 | 7187525400 | 2700 | 2700 | 2700 | 2690 | 1307 |
| 487 | 20230622 | 115500 | 7184004345 | 2700 | 2700 | 2705 | 2700 | 4199 |
| 488 | 20230622 | 115400 | 7172666965 | 2705 | 2715 | 2715 | 2700 | 2383 |
| 489 | 20230622 | 115300 | 7166225875 | 2710 | 2710 | 2725 | 2710 | 8067 |
| 490 | 20230622 | 115200 | 7144314320 | 2710 | 2700 | 2710 | 2700 | 1117 |
| 491 | 20230622 | 115100 | 7141292880 | 2710 | 2700 | 2710 | 2695 | 4623 |
| 492 | 20230622 | 115000 | 7128810095 | 2700 | 2705 | 2705 | 2695 | 941 |
| 493 | 20230622 | 114900 | 7126270295 | 2705 | 2695 | 2710 | 2695 | 2085 |
| 494 | 20230622 | 114800 | 7120640995 | 2685 | 2685 | 2695 | 2680 | 6185 |
| 495 | 20230622 | 114700 | 7104013615 | 2690 | 2710 | 2710 | 2670 | 48503 |
| 496 | 20230622 | 114600 | 6973695615 | 2715 | 2715 | 2715 | 2715 | 500 |
| 497 | 20230622 | 114500 | 6972338115 | 2715 | 2705 | 2715 | 2705 | 2922 |
| 498 | 20230622 | 114400 | 6964423055 | 2705 | 2705 | 2705 | 2700 | 7356 |
| 499 | 20230622 | 114300 | 6944547005 | 2710 | 2700 | 2710 | 2700 | 3067 |
| 500 | 20230622 | 114200 | 6936253940 | 2700 | 2705 | 2710 | 2700 | 5868 |
| 501 | 20230622 | 114100 | 6920385120 | 2710 | 2715 | 2715 | 2710 | 878 |
| 502 | 20230622 | 114000 | 6918003875 | 2715 | 2715 | 2715 | 2715 | 549 |
| 503 | 20230622 | 113900 | 6916513340 | 2710 | 2710 | 2715 | 2710 | 1830 |
| 504 | 20230622 | 113800 | 6911554035 | 2710 | 2710 | 2715 | 2710 | 2348 |
| 505 | 20230622 | 113700 | 6905187120 | 2715 | 2725 | 2725 | 2705 | 4668 |
| 506 | 20230622 | 113600 | 6892555795 | 2725 | 2710 | 2725 | 2710 | 1138 |
| 507 | 20230622 | 113500 | 6889470945 | 2725 | 2725 | 2730 | 2710 | 1268 |
| 508 | 20230622 | 113400 | 6886016365 | 2725 | 2730 | 2730 | 2705 | 6944 |
| 509 | 20230622 | 113300 | 6867183405 | 2725 | 2725 | 2730 | 2720 | 1039 |
| 510 | 20230622 | 113200 | 6864350580 | 2730 | 2725 | 2730 | 2720 | 1080 |
| 511 | 20230622 | 113100 | 6861406120 | 2725 | 2720 | 2725 | 2715 | 2303 |
| 512 | 20230622 | 113000 | 6855152560 | 2715 | 2720 | 2725 | 2715 | 3965 |
| 513 | 20230622 | 112900 | 6844386280 | 2725 | 2725 | 2725 | 2720 | 4175 |
| 514 | 20230622 | 112800 | 6833025270 | 2730 | 2730 | 2730 | 2730 | 715 |
| 515 | 20230622 | 112700 | 6831073320 | 2730 | 2720 | 2730 | 2720 | 1143 |
| 516 | 20230622 | 112600 | 6827952970 | 2725 | 2725 | 2730 | 2720 | 2812 |
| 517 | 20230622 | 112500 | 6820297670 | 2725 | 2725 | 2730 | 2720 | 3065 |
| 518 | 20230622 | 112400 | 6811956350 | 2725 | 2710 | 2725 | 2710 | 5835 |
| 519 | 20230622 | 112300 | 6796112145 | 2710 | 2720 | 2730 | 2710 | 13829 |
| 520 | 20230622 | 112200 | 6758566280 | 2720 | 2730 | 2730 | 2720 | 2895 |
| 521 | 20230622 | 112100 | 6750689030 | 2730 | 2725 | 2740 | 2720 | 9542 |
| 522 | 20230622 | 112000 | 6724693020 | 2720 | 2725 | 2725 | 2720 | 3526 |
| 523 | 20230622 | 111900 | 6715102230 | 2725 | 2725 | 2740 | 2725 | 2763 |
| 524 | 20230622 | 111800 | 6707572490 | 2725 | 2735 | 2740 | 2725 | 2260 |
| 525 | 20230622 | 111700 | 6701408600 | 2740 | 2725 | 2740 | 2725 | 1437 |
| 526 | 20230622 | 111600 | 6697488510 | 2740 | 2735 | 2740 | 2725 | 1033 |
| 527 | 20230622 | 111500 | 6694667045 | 2725 | 2740 | 2740 | 2725 | 7322 |
| 528 | 20230622 | 111400 | 6674707340 | 2745 | 2740 | 2745 | 2730 | 9368 |
| 529 | 20230622 | 111300 | 6649092650 | 2740 | 2740 | 2740 | 2730 | 3001 |
| 530 | 20230622 | 111200 | 6640884660 | 2745 | 2745 | 2745 | 2745 | 198 |
| 531 | 20230622 | 111100 | 6640341150 | 2745 | 2755 | 2755 | 2745 | 1196 |
| 532 | 20230622 | 111000 | 6637055140 | 2755 | 2755 | 2755 | 2750 | 1372 |
| 533 | 20230622 | 110900 | 6633276185 | 2755 | 2750 | 2755 | 2750 | 462 |
| 534 | 20230622 | 110800 | 6632005675 | 2755 | 2750 | 2755 | 2745 | 16 |
| 535 | 20230622 | 110700 | 6631961665 | 2755 | 2755 | 2755 | 2745 | 53 |
| 536 | 20230622 | 110600 | 6631816150 | 2740 | 2755 | 2755 | 2740 | 4242 |
| 537 | 20230622 | 110500 | 6620172785 | 2750 | 2755 | 2755 | 2750 | 6840 |
| 538 | 20230622 | 110400 | 6601339540 | 2760 | 2760 | 2760 | 2760 | 218 |
| 539 | 20230622 | 110300 | 6600737860 | 2760 | 2760 | 2760 | 2755 | 1160 |
| 540 | 20230622 | 110200 | 6597536265 | 2760 | 2755 | 2760 | 2750 | 977 |
| 541 | 20230622 | 110100 | 6594846510 | 2755 | 2750 | 2755 | 2750 | 802 |
| 542 | 20230622 | 110000 | 6592640245 | 2750 | 2745 | 2750 | 2745 | 666 |
| 543 | 20230622 | 105900 | 6590810495 | 2745 | 2750 | 2750 | 2745 | 2817 |
| 544 | 20230622 | 105800 | 6583063750 | 2750 | 2745 | 2750 | 2745 | 1137 |
| 545 | 20230622 | 105700 | 6579937005 | 2745 | 2745 | 2750 | 2740 | 4808 |
| 546 | 20230622 | 105600 | 6566744260 | 2745 | 2745 | 2750 | 2740 | 2528 |
| 547 | 20230622 | 105500 | 6559806930 | 2745 | 2750 | 2750 | 2745 | 1424 |
| 548 | 20230622 | 105400 | 6555897985 | 2745 | 2750 | 2750 | 2740 | 1116 |
| 549 | 20230622 | 105300 | 6552834275 | 2745 | 2750 | 2750 | 2745 | 568 |
| 550 | 20230622 | 105200 | 6551272550 | 2750 | 2750 | 2750 | 2740 | 1530 |
| 551 | 20230622 | 105100 | 6547074475 | 2745 | 2750 | 2750 | 2740 | 5701 |
| 552 | 20230622 | 105000 | 6531447845 | 2750 | 2745 | 2750 | 2740 | 761 |
| 553 | 20230622 | 104900 | 6529357665 | 2745 | 2740 | 2745 | 2740 | 2070 |
| 554 | 20230622 | 104800 | 6523685830 | 2745 | 2735 | 2750 | 2735 | 885 |
| 555 | 20230622 | 104700 | 6521258530 | 2735 | 2740 | 2745 | 2735 | 2719 |
| 556 | 20230622 | 104600 | 6513813745 | 2740 | 2750 | 2750 | 2740 | 61 |
| 557 | 20230622 | 104500 | 6513646300 | 2745 | 2750 | 2755 | 2745 | 3146 |
| 558 | 20230622 | 104400 | 6505007735 | 2745 | 2750 | 2755 | 2745 | 1902 |
| 559 | 20230622 | 104300 | 6499778165 | 2745 | 2750 | 2755 | 2745 | 1246 |
| 560 | 20230622 | 104200 | 6496354365 | 2755 | 2755 | 2760 | 2740 | 10393 |
| 561 | 20230622 | 104100 | 6467797855 | 2755 | 2740 | 2760 | 2740 | 4459 |
| 562 | 20230622 | 104000 | 6455563110 | 2745 | 2745 | 2760 | 2720 | 22082 |
| 563 | 20230622 | 103900 | 6395208605 | 2750 | 2755 | 2765 | 2720 | 43744 |
| 564 | 20230622 | 103800 | 6275169835 | 2755 | 2770 | 2770 | 2755 | 7996 |
| 565 | 20230622 | 103700 | 6253100255 | 2770 | 2790 | 2790 | 2770 | 594 |
| 566 | 20230622 | 103600 | 6251454160 | 2770 | 2790 | 2790 | 2770 | 7197 |
| 567 | 20230622 | 103500 | 6231481525 | 2790 | 2790 | 2790 | 2780 | 751 |
| 568 | 20230622 | 103400 | 6229386335 | 2790 | 2780 | 2790 | 2765 | 4360 |
| 569 | 20230622 | 103300 | 6217288635 | 2780 | 2785 | 2790 | 2760 | 4850 |
| 570 | 20230622 | 103200 | 6203839015 | 2795 | 2795 | 2795 | 2785 | 452 |
| 571 | 20230622 | 103100 | 6202578175 | 2795 | 2775 | 2795 | 2775 | 435 |
| 572 | 20230622 | 103000 | 6201362555 | 2790 | 2780 | 2800 | 2780 | 896 |
| 573 | 20230622 | 102900 | 6198860270 | 2780 | 2785 | 2790 | 2760 | 14356 |
| 574 | 20230622 | 102800 | 6159042175 | 2790 | 2790 | 2795 | 2780 | 8274 |
| 575 | 20230622 | 102700 | 6135965150 | 2790 | 2785 | 2790 | 2780 | 1818 |
| 576 | 20230622 | 102600 | 6130903990 | 2785 | 2790 | 2790 | 2775 | 746 |
| 577 | 20230622 | 102500 | 6128826115 | 2775 | 2805 | 2805 | 2775 | 8306 |
| 578 | 20230622 | 102400 | 6105672125 | 2805 | 2805 | 2805 | 2795 | 1110 |
| 579 | 20230622 | 102300 | 6102564095 | 2805 | 2805 | 2820 | 2805 | 1735 |
| 580 | 20230622 | 102200 | 6097685570 | 2805 | 2810 | 2810 | 2800 | 607 |
| 581 | 20230622 | 102100 | 6095984195 | 2810 | 2805 | 2810 | 2800 | 5880 |
| 582 | 20230622 | 102000 | 6079506520 | 2810 | 2815 | 2815 | 2800 | 2446 |
| 583 | 20230622 | 101900 | 6072656105 | 2820 | 2820 | 2825 | 2800 | 2453 |
| 584 | 20230622 | 101800 | 6065758770 | 2820 | 2805 | 2820 | 2790 | 3713 |
| 585 | 20230622 | 101700 | 6055346445 | 2805 | 2820 | 2820 | 2805 | 1169 |
| 586 | 20230622 | 101600 | 6052057485 | 2820 | 2800 | 2825 | 2800 | 7356 |
| 587 | 20230622 | 101500 | 6031438675 | 2800 | 2810 | 2810 | 2800 | 3549 |
| 588 | 20230622 | 101400 | 6021491050 | 2810 | 2810 | 2810 | 2805 | 1368 |
| 589 | 20230622 | 101300 | 6017650420 | 2805 | 2815 | 2815 | 2805 | 4527 |
| 590 | 20230622 | 101200 | 6004927420 | 2825 | 2825 | 2840 | 2815 | 4522 |
| 591 | 20230622 | 101100 | 5992175365 | 2825 | 2840 | 2840 | 2825 | 2050 |
| 592 | 20230622 | 101000 | 5986373450 | 2845 | 2825 | 2845 | 2825 | 1317 |
| 593 | 20230622 | 100900 | 5982645415 | 2825 | 2840 | 2840 | 2820 | 6449 |
| 594 | 20230622 | 100800 | 5964407960 | 2840 | 2850 | 2850 | 2830 | 8452 |
| 595 | 20230622 | 100700 | 5940395810 | 2850 | 2860 | 2860 | 2840 | 14883 |
| 596 | 20230622 | 100600 | 5897993915 | 2860 | 2860 | 2870 | 2850 | 9835 |
| 597 | 20230622 | 100500 | 5869840225 | 2860 | 2855 | 2865 | 2840 | 20868 |
| 598 | 20230622 | 100400 | 5810274045 | 2855 | 2840 | 2860 | 2825 | 31891 |
| 599 | 20230622 | 100300 | 5719596275 | 2850 | 2825 | 2855 | 2815 | 19243 |
| 600 | 20230622 | 100200 | 5664926730 | 2830 | 2830 | 2830 | 2815 | 10151 |
| 601 | 20230622 | 100100 | 5636237015 | 2830 | 2830 | 2835 | 2825 | 8009 |
| 602 | 20230622 | 100000 | 5613576755 | 2830 | 2845 | 2845 | 2820 | 11020 |
| 603 | 20230622 | 095900 | 5582353015 | 2845 | 2855 | 2855 | 2820 | 38156 |
| 604 | 20230622 | 095800 | 5474091345 | 2855 | 2825 | 2855 | 2810 | 25609 |
| 605 | 20230622 | 095700 | 5401530475 | 2830 | 2805 | 2830 | 2785 | 19004 |
| 606 | 20230622 | 095600 | 5348169275 | 2795 | 2790 | 2805 | 2780 | 13352 |
| 607 | 20230622 | 095500 | 5310823245 | 2795 | 2780 | 2795 | 2770 | 3998 |
| 608 | 20230622 | 095400 | 5299703065 | 2790 | 2775 | 2795 | 2765 | 9362 |
| 609 | 20230622 | 095300 | 5273625965 | 2775 | 2775 | 2785 | 2770 | 6596 |
| 610 | 20230622 | 095200 | 5255329065 | 2770 | 2770 | 2785 | 2765 | 6187 |
| 611 | 20230622 | 095100 | 5238184225 | 2770 | 2755 | 2785 | 2750 | 18413 |
| 612 | 20230622 | 095000 | 5187304525 | 2755 | 2780 | 2780 | 2755 | 3472 |
| 613 | 20230622 | 094900 | 5177717505 | 2780 | 2760 | 2780 | 2760 | 3977 |
| 614 | 20230622 | 094800 | 5166701335 | 2750 | 2770 | 2770 | 2750 | 22893 |
| 615 | 20230622 | 094700 | 5103601615 | 2770 | 2765 | 2780 | 2765 | 4492 |
| 616 | 20230622 | 094600 | 5091150675 | 2765 | 2760 | 2780 | 2755 | 15533 |
| 617 | 20230622 | 094500 | 5048293800 | 2760 | 2790 | 2790 | 2760 | 21131 |
| 618 | 20230622 | 094400 | 4989737670 | 2790 | 2790 | 2790 | 2780 | 3157 |
| 619 | 20230622 | 094300 | 4980944970 | 2780 | 2780 | 2790 | 2780 | 8024 |
| 620 | 20230622 | 094200 | 4958632450 | 2780 | 2785 | 2790 | 2775 | 13913 |
| 621 | 20230622 | 094100 | 4919938230 | 2785 | 2800 | 2800 | 2780 | 11723 |
| 622 | 20230622 | 094000 | 4887183680 | 2800 | 2820 | 2820 | 2800 | 7421 |
| 623 | 20230622 | 093900 | 4866355585 | 2820 | 2805 | 2820 | 2805 | 1822 |
| 624 | 20230622 | 093800 | 4861234075 | 2805 | 2815 | 2820 | 2805 | 25953 |
| 625 | 20230622 | 093700 | 4788189705 | 2815 | 2825 | 2825 | 2815 | 11224 |
| 626 | 20230622 | 093600 | 4756586125 | 2825 | 2830 | 2830 | 2815 | 2866 |
| 627 | 20230622 | 093500 | 4748502210 | 2830 | 2820 | 2830 | 2815 | 3429 |
| 628 | 20230622 | 093400 | 4738842525 | 2825 | 2800 | 2830 | 2800 | 9466 |
| 629 | 20230622 | 093300 | 4712224665 | 2800 | 2815 | 2820 | 2800 | 9053 |
| 630 | 20230622 | 093200 | 4686791725 | 2815 | 2825 | 2830 | 2810 | 9296 |
| 631 | 20230622 | 093100 | 4660565230 | 2825 | 2820 | 2830 | 2815 | 8966 |
| 632 | 20230622 | 093000 | 4635257305 | 2820 | 2810 | 2845 | 2805 | 23656 |
| 633 | 20230622 | 092900 | 4568447430 | 2810 | 2805 | 2810 | 2780 | 41819 |
| 634 | 20230622 | 092800 | 4451544555 | 2805 | 2845 | 2850 | 2805 | 30058 |
| 635 | 20230622 | 092700 | 4366805100 | 2850 | 2855 | 2855 | 2820 | 35261 |
| 636 | 20230622 | 092600 | 4266673155 | 2855 | 2865 | 2875 | 2855 | 24314 |
| 637 | 20230622 | 092500 | 4196962610 | 2870 | 2895 | 2895 | 2870 | 8219 |
| 638 | 20230622 | 092400 | 4173319520 | 2895 | 2895 | 2895 | 2870 | 40881 |
| 639 | 20230622 | 092300 | 4055571545 | 2890 | 2900 | 2900 | 2875 | 17275 |
| 640 | 20230622 | 092200 | 4005726385 | 2900 | 2910 | 2915 | 2885 | 12608 |
| 641 | 20230622 | 092100 | 3969193515 | 2910 | 2885 | 2915 | 2870 | 37093 |
| 642 | 20230622 | 092000 | 3862002585 | 2885 | 2905 | 2910 | 2885 | 39626 |
| 643 | 20230622 | 091900 | 3747237455 | 2905 | 2930 | 2940 | 2905 | 41829 |
| 644 | 20230622 | 091800 | 3624889055 | 2930 | 2940 | 2970 | 2925 | 141158 |
| 645 | 20230622 | 091700 | 3209083185 | 2940 | 2895 | 2940 | 2890 | 60456 |
| 646 | 20230622 | 091600 | 3033075895 | 2895 | 2905 | 2910 | 2890 | 46354 |
| 647 | 20230622 | 091500 | 2898713770 | 2905 | 2905 | 2910 | 2875 | 49627 |
| 648 | 20230622 | 091400 | 2755006375 | 2900 | 2860 | 2905 | 2850 | 61157 |
| 649 | 20230622 | 091300 | 2578755955 | 2865 | 2870 | 2890 | 2850 | 26776 |
| 650 | 20230622 | 091200 | 2501956215 | 2870 | 2900 | 2900 | 2855 | 82428 |
| 651 | 20230622 | 091100 | 2264499420 | 2900 | 2910 | 2925 | 2900 | 87121 |
| 652 | 20230622 | 091000 | 2010658295 | 2910 | 2910 | 2925 | 2900 | 182511 |
| 653 | 20230622 | 090900 | 1479472885 | 2905 | 2885 | 2910 | 2860 | 94290 |
| 654 | 20230622 | 090800 | 1206823110 | 2880 | 2875 | 2880 | 2855 | 61803 |
| 655 | 20230622 | 090700 | 1029435350 | 2880 | 2880 | 2885 | 2850 | 62651 |
| 656 | 20230622 | 090600 | 849538310 | 2880 | 2780 | 2890 | 2775 | 78423 |
| 657 | 20230622 | 090500 | 626381805 | 2780 | 2800 | 2810 | 2775 | 33509 |
| 658 | 20230622 | 090400 | 533004815 | 2800 | 2780 | 2800 | 2780 | 18252 |
| 659 | 20230622 | 090300 | 482099195 | 2780 | 2770 | 2805 | 2770 | 25826 |
| 660 | 20230622 | 090200 | 410131845 | 2785 | 2770 | 2785 | 2730 | 29220 |
| 661 | 20230622 | 090100 | 329786390 | 2780 | 2755 | 2785 | 2690 | 63459 |
| 662 | 20230622 | 090000 | 156493185 | 2765 | 2805 | 2810 | 2760 | 55837 |