34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 3 | 20231122 | 200200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20231122 | 200100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20231122 | 200000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20231122 | 195900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20231122 | 195800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20231122 | 195700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20231122 | 195600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20231122 | 195500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20231122 | 195400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20231122 | 195300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20231122 | 195200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20231122 | 195100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20231122 | 195000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20231122 | 194900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20231122 | 194800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20231122 | 194700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20231122 | 194600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20231122 | 194500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20231122 | 194400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20231122 | 194300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20231122 | 194200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20231122 | 194100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20231122 | 194000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20231122 | 193900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20231122 | 193800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20231122 | 193700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20231122 | 193600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20231122 | 193500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20231122 | 193400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20231122 | 193300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 33 | 20231122 | 193200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20231122 | 193100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20231122 | 193000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20231122 | 192900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20231122 | 192800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20231122 | 192700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20231122 | 192600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20231122 | 192500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20231122 | 192400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20231122 | 192300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20231122 | 192200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20231122 | 192100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20231122 | 192000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20231122 | 191900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20231122 | 191800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20231122 | 191700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20231122 | 191600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20231122 | 191500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20231122 | 191400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20231122 | 191300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20231122 | 191200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20231122 | 191100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20231122 | 191000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20231122 | 190900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20231122 | 190800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20231122 | 190700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20231122 | 190600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20231122 | 190500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20231122 | 190400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20231122 | 190300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 63 | 20231122 | 190200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20231122 | 190100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20231122 | 190000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20231122 | 185900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20231122 | 185800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20231122 | 185700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20231122 | 185600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20231122 | 185500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20231122 | 185400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20231122 | 185300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20231122 | 185200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20231122 | 185100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20231122 | 185000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20231122 | 184900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20231122 | 184800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20231122 | 184700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20231122 | 184600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20231122 | 184500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20231122 | 184400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20231122 | 184300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20231122 | 184200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20231122 | 184100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20231122 | 184000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20231122 | 183900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20231122 | 183800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20231122 | 183700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20231122 | 183600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20231122 | 183500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20231122 | 183400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20231122 | 183300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 93 | 20231122 | 183200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20231122 | 183100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20231122 | 183000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20231122 | 182900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20231122 | 182800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20231122 | 182700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20231122 | 182600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20231122 | 182500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20231122 | 182400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20231122 | 182300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20231122 | 182200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20231122 | 182100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20231122 | 182000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20231122 | 181900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20231122 | 181800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20231122 | 181700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20231122 | 181600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20231122 | 181500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20231122 | 181400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20231122 | 181300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20231122 | 181200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20231122 | 181100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20231122 | 181000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20231122 | 180900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20231122 | 180800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20231122 | 180700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20231122 | 180600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20231122 | 180500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20231122 | 180400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20231122 | 180300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 123 | 20231122 | 180200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20231122 | 180100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20231122 | 180000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20231122 | 175900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20231122 | 175800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20231122 | 175700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20231122 | 175600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20231122 | 175500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20231122 | 175400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20231122 | 175300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20231122 | 175200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20231122 | 175100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20231122 | 175000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20231122 | 174900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20231122 | 174800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20231122 | 174700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20231122 | 174600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20231122 | 174500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20231122 | 174400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20231122 | 174300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20231122 | 174200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20231122 | 174100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20231122 | 174000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20231122 | 173900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20231122 | 173800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20231122 | 173700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20231122 | 173600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20231122 | 173500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20231122 | 173400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20231122 | 173300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 153 | 20231122 | 173200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20231122 | 173100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20231122 | 173000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20231122 | 172900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20231122 | 172800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20231122 | 172700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20231122 | 172600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20231122 | 172500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20231122 | 172400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20231122 | 172300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20231122 | 172200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20231122 | 172100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20231122 | 172000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20231122 | 171900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20231122 | 171800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20231122 | 171700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20231122 | 171600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20231122 | 171500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20231122 | 171400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20231122 | 171300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20231122 | 171200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20231122 | 171100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20231122 | 171000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20231122 | 170900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20231122 | 170800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20231122 | 170700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20231122 | 170600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20231122 | 170500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20231122 | 170400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20231122 | 170300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 183 | 20231122 | 170200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20231122 | 170100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20231122 | 170000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20231122 | 165900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20231122 | 165800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20231122 | 165700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20231122 | 165600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20231122 | 165500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20231122 | 165400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20231122 | 165300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20231122 | 165200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20231122 | 165100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20231122 | 165000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20231122 | 164900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20231122 | 164800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20231122 | 164700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20231122 | 164600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20231122 | 164500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20231122 | 164400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20231122 | 164300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20231122 | 164200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20231122 | 164100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20231122 | 164000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20231122 | 163900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20231122 | 163800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20231122 | 163700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20231122 | 163600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20231122 | 163500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20231122 | 163400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20231122 | 163300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 213 | 20231122 | 163200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20231122 | 163100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20231122 | 163000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20231122 | 162900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20231122 | 162800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20231122 | 162700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20231122 | 162600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20231122 | 162500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20231122 | 162400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20231122 | 162300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20231122 | 162200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20231122 | 162100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20231122 | 162000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20231122 | 161900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20231122 | 161800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20231122 | 161700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20231122 | 161600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20231122 | 161500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20231122 | 161400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20231122 | 161300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20231122 | 161200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20231122 | 161100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20231122 | 161000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20231122 | 160900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20231122 | 160800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20231122 | 160700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20231122 | 160600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20231122 | 160500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20231122 | 160400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20231122 | 160300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 243 | 20231122 | 160200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20231122 | 160100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20231122 | 160000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20231122 | 155900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20231122 | 155800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20231122 | 155700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20231122 | 155600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20231122 | 155500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20231122 | 155400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20231122 | 155300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20231122 | 155200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20231122 | 155100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20231122 | 155000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20231122 | 154900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20231122 | 154800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20231122 | 154700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20231122 | 154600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20231122 | 154500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20231122 | 154400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20231122 | 154300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20231122 | 154200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20231122 | 154100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20231122 | 154000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20231122 | 153900 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20231122 | 153800 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20231122 | 153700 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20231122 | 153600 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20231122 | 153500 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20231122 | 153400 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20231122 | 153300 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 273 | 20231122 | 153200 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20231122 | 153100 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20231122 | 153000 | 19121792050 | 2880 | 2880 | 2880 | 2880 | 89035 |
| 276 | 20231122 | 152900 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20231122 | 152800 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20231122 | 152700 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20231122 | 152600 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20231122 | 152500 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20231122 | 152400 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20231122 | 152300 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20231122 | 152200 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20231122 | 152100 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20231122 | 152000 | 18865371250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20231122 | 151900 | 18865371250 | 2880 | 2870 | 2885 | 2870 | 12333 |
| 287 | 20231122 | 151800 | 18829930595 | 2870 | 2890 | 2890 | 2870 | 23017 |
| 288 | 20231122 | 151700 | 18763660515 | 2890 | 2885 | 2890 | 2880 | 6170 |
| 289 | 20231122 | 151600 | 18745871690 | 2885 | 2895 | 2900 | 2885 | 10875 |
| 290 | 20231122 | 151500 | 18714465345 | 2895 | 2895 | 2900 | 2890 | 6018 |
| 291 | 20231122 | 151400 | 18697042695 | 2895 | 2900 | 2900 | 2895 | 4897 |
| 292 | 20231122 | 151300 | 18682861930 | 2900 | 2895 | 2900 | 2895 | 1989 |
| 293 | 20231122 | 151200 | 18677102800 | 2900 | 2900 | 2900 | 2900 | 219 |
| 294 | 20231122 | 151100 | 18676467700 | 2900 | 2900 | 2905 | 2895 | 11720 |
| 295 | 20231122 | 151000 | 18642478800 | 2895 | 2900 | 2900 | 2890 | 3759 |
| 296 | 20231122 | 150900 | 18631588665 | 2900 | 2895 | 2900 | 2880 | 34900 |
| 297 | 20231122 | 150800 | 18530825090 | 2900 | 2905 | 2910 | 2900 | 6277 |
| 298 | 20231122 | 150700 | 18512606510 | 2910 | 2905 | 2910 | 2900 | 5673 |
| 299 | 20231122 | 150600 | 18496130470 | 2905 | 2900 | 2905 | 2900 | 5326 |
| 300 | 20231122 | 150500 | 18480667685 | 2910 | 2905 | 2910 | 2900 | 20267 |
| 301 | 20231122 | 150400 | 18421850010 | 2910 | 2920 | 2920 | 2910 | 13196 |
| 302 | 20231122 | 150300 | 18383405425 | 2920 | 2920 | 2920 | 2920 | 1522 |
| 303 | 20231122 | 150200 | 18378961185 | 2925 | 2925 | 2925 | 2925 | 1823 |
| 304 | 20231122 | 150100 | 18373628910 | 2925 | 2925 | 2925 | 2920 | 320 |
| 305 | 20231122 | 150000 | 18372692915 | 2925 | 2920 | 2925 | 2920 | 3474 |
| 306 | 20231122 | 145900 | 18362536510 | 2925 | 2920 | 2925 | 2920 | 1004 |
| 307 | 20231122 | 145800 | 18359604245 | 2920 | 2920 | 2925 | 2920 | 2085 |
| 308 | 20231122 | 145700 | 18353515800 | 2920 | 2920 | 2920 | 2920 | 1033 |
| 309 | 20231122 | 145600 | 18350499440 | 2925 | 2920 | 2925 | 2920 | 894 |
| 310 | 20231122 | 145500 | 18347888105 | 2920 | 2925 | 2925 | 2920 | 358 |
| 311 | 20231122 | 145400 | 18346840965 | 2925 | 2915 | 2925 | 2915 | 3695 |
| 312 | 20231122 | 145300 | 18336063670 | 2915 | 2925 | 2930 | 2915 | 21056 |
| 313 | 20231122 | 145200 | 18274613810 | 2925 | 2925 | 2925 | 2920 | 4926 |
| 314 | 20231122 | 145100 | 18260205505 | 2925 | 2930 | 2930 | 2925 | 2695 |
| 315 | 20231122 | 145000 | 18252319155 | 2930 | 2935 | 2935 | 2930 | 1166 |
| 316 | 20231122 | 144900 | 18248902695 | 2935 | 2930 | 2935 | 2930 | 274 |
| 317 | 20231122 | 144800 | 18248099020 | 2925 | 2930 | 2930 | 2925 | 248 |
| 318 | 20231122 | 144700 | 18247373070 | 2930 | 2925 | 2930 | 2925 | 449 |
| 319 | 20231122 | 144600 | 18246059635 | 2925 | 2935 | 2940 | 2925 | 11166 |
| 320 | 20231122 | 144500 | 18213347030 | 2935 | 2930 | 2935 | 2930 | 1720 |
| 321 | 20231122 | 144400 | 18208307180 | 2940 | 2940 | 2940 | 2930 | 2907 |
| 322 | 20231122 | 144300 | 18199772495 | 2940 | 2940 | 2940 | 2940 | 1220 |
| 323 | 20231122 | 144200 | 18196185695 | 2935 | 2925 | 2935 | 2925 | 2509 |
| 324 | 20231122 | 144100 | 18188835335 | 2925 | 2930 | 2940 | 2925 | 1551 |
| 325 | 20231122 | 144000 | 18184280300 | 2930 | 2930 | 2935 | 2930 | 2917 |
| 326 | 20231122 | 143900 | 18175731685 | 2935 | 2930 | 2935 | 2930 | 309 |
| 327 | 20231122 | 143800 | 18174825385 | 2935 | 2930 | 2935 | 2925 | 844 |
| 328 | 20231122 | 143700 | 18172352125 | 2925 | 2935 | 2935 | 2925 | 893 |
| 329 | 20231122 | 143600 | 18169738980 | 2930 | 2935 | 2935 | 2930 | 458 |
| 330 | 20231122 | 143500 | 18168396870 | 2935 | 2940 | 2940 | 2930 | 3062 |
| 331 | 20231122 | 143400 | 18159420590 | 2940 | 2930 | 2940 | 2930 | 1010 |
| 332 | 20231122 | 143300 | 18156454830 | 2930 | 2940 | 2945 | 2930 | 5189 |
| 333 | 20231122 | 143200 | 18141205010 | 2940 | 2930 | 2945 | 2925 | 1644 |
| 334 | 20231122 | 143100 | 18136375690 | 2930 | 2920 | 2930 | 2920 | 5697 |
| 335 | 20231122 | 143000 | 18119735705 | 2920 | 2925 | 2925 | 2920 | 438 |
| 336 | 20231122 | 142900 | 18118455920 | 2925 | 2925 | 2925 | 2920 | 4613 |
| 337 | 20231122 | 142800 | 18104963145 | 2925 | 2930 | 2930 | 2925 | 972 |
| 338 | 20231122 | 142700 | 18102116185 | 2930 | 2925 | 2930 | 2925 | 395 |
| 339 | 20231122 | 142600 | 18100960800 | 2925 | 2925 | 2925 | 2925 | 567 |
| 340 | 20231122 | 142500 | 18099302325 | 2925 | 2925 | 2935 | 2925 | 197 |
| 341 | 20231122 | 142400 | 18098726040 | 2925 | 2940 | 2940 | 2925 | 1432 |
| 342 | 20231122 | 142300 | 18094537225 | 2940 | 2925 | 2940 | 2925 | 1686 |
| 343 | 20231122 | 142200 | 18089605645 | 2925 | 2925 | 2925 | 2925 | 2577 |
| 344 | 20231122 | 142100 | 18082067920 | 2925 | 2925 | 2925 | 2920 | 2654 |
| 345 | 20231122 | 142000 | 18074310210 | 2925 | 2925 | 2925 | 2920 | 5510 |
| 346 | 20231122 | 141900 | 18058205800 | 2925 | 2930 | 2935 | 2920 | 9682 |
| 347 | 20231122 | 141800 | 18029887370 | 2925 | 2930 | 2935 | 2925 | 4613 |
| 348 | 20231122 | 141700 | 18016365815 | 2930 | 2930 | 2930 | 2925 | 2321 |
| 349 | 20231122 | 141600 | 18009571290 | 2930 | 2930 | 2930 | 2930 | 1943 |
| 350 | 20231122 | 141500 | 18003878300 | 2930 | 2940 | 2940 | 2930 | 3742 |
| 351 | 20231122 | 141400 | 17992907445 | 2940 | 2935 | 2940 | 2935 | 2632 |
| 352 | 20231122 | 141300 | 17985169460 | 2935 | 2935 | 2940 | 2935 | 518 |
| 353 | 20231122 | 141200 | 17983647050 | 2945 | 2930 | 2945 | 2925 | 4599 |
| 354 | 20231122 | 141100 | 17970148085 | 2930 | 2930 | 2930 | 2925 | 781 |
| 355 | 20231122 | 141000 | 17967862355 | 2930 | 2925 | 2930 | 2925 | 581 |
| 356 | 20231122 | 140900 | 17966161210 | 2925 | 2930 | 2935 | 2925 | 1906 |
| 357 | 20231122 | 140800 | 17960575010 | 2930 | 2930 | 2930 | 2925 | 3851 |
| 358 | 20231122 | 140700 | 17949306860 | 2930 | 2930 | 2935 | 2930 | 1980 |
| 359 | 20231122 | 140600 | 17943500360 | 2930 | 2935 | 2940 | 2930 | 7272 |
| 360 | 20231122 | 140500 | 17922183260 | 2930 | 2940 | 2940 | 2930 | 10876 |
| 361 | 20231122 | 140400 | 17890264445 | 2940 | 2940 | 2940 | 2935 | 657 |
| 362 | 20231122 | 140300 | 17888336115 | 2940 | 2940 | 2945 | 2940 | 1204 |
| 363 | 20231122 | 140200 | 17884796345 | 2940 | 2945 | 2945 | 2940 | 622 |
| 364 | 20231122 | 140100 | 17882965365 | 2935 | 2945 | 2945 | 2935 | 866 |
| 365 | 20231122 | 140000 | 17880418845 | 2945 | 2935 | 2945 | 2935 | 468 |
| 366 | 20231122 | 135900 | 17879045035 | 2935 | 2940 | 2945 | 2935 | 1776 |
| 367 | 20231122 | 135800 | 17873827435 | 2940 | 2940 | 2945 | 2935 | 666 |
| 368 | 20231122 | 135700 | 17871871760 | 2930 | 2930 | 2950 | 2930 | 6003 |
| 369 | 20231122 | 135600 | 17854237765 | 2930 | 2940 | 2940 | 2930 | 1530 |
| 370 | 20231122 | 135500 | 17849751625 | 2935 | 2940 | 2940 | 2935 | 1863 |
| 371 | 20231122 | 135400 | 17844282905 | 2940 | 2940 | 2945 | 2935 | 936 |
| 372 | 20231122 | 135300 | 17841530020 | 2935 | 2940 | 2940 | 2935 | 1131 |
| 373 | 20231122 | 135200 | 17838205430 | 2940 | 2935 | 2945 | 2930 | 1495 |
| 374 | 20231122 | 135100 | 17833813335 | 2930 | 2930 | 2935 | 2930 | 710 |
| 375 | 20231122 | 135000 | 17831733030 | 2930 | 2935 | 2935 | 2930 | 1389 |
| 376 | 20231122 | 134900 | 17827662735 | 2935 | 2940 | 2940 | 2935 | 2779 |
| 377 | 20231122 | 134800 | 17819506025 | 2935 | 2955 | 2955 | 2935 | 3913 |
| 378 | 20231122 | 134700 | 17807992900 | 2960 | 2930 | 2960 | 2930 | 8998 |
| 379 | 20231122 | 134600 | 17781448625 | 2930 | 2930 | 2940 | 2930 | 288 |
| 380 | 20231122 | 134500 | 17780603915 | 2920 | 2920 | 2940 | 2920 | 3507 |
| 381 | 20231122 | 134400 | 17770347620 | 2925 | 2920 | 2925 | 2920 | 3405 |
| 382 | 20231122 | 134300 | 17760404010 | 2925 | 2930 | 2930 | 2925 | 5871 |
| 383 | 20231122 | 134200 | 17743219470 | 2930 | 2935 | 2935 | 2930 | 4838 |
| 384 | 20231122 | 134100 | 17729044075 | 2935 | 2930 | 2935 | 2925 | 2666 |
| 385 | 20231122 | 134000 | 17721233135 | 2925 | 2925 | 2930 | 2925 | 2790 |
| 386 | 20231122 | 133900 | 17713071955 | 2930 | 2945 | 2945 | 2925 | 17259 |
| 387 | 20231122 | 133800 | 17662429110 | 2945 | 2950 | 2950 | 2945 | 3455 |
| 388 | 20231122 | 133700 | 17652251045 | 2950 | 2945 | 2955 | 2940 | 4669 |
| 389 | 20231122 | 133600 | 17638479235 | 2935 | 2940 | 2945 | 2930 | 26522 |
| 390 | 20231122 | 133500 | 17560654725 | 2940 | 2950 | 2955 | 2940 | 10636 |
| 391 | 20231122 | 133400 | 17529318375 | 2950 | 2955 | 2960 | 2950 | 3607 |
| 392 | 20231122 | 133300 | 17518660240 | 2955 | 2950 | 2955 | 2950 | 3356 |
| 393 | 20231122 | 133200 | 17508748555 | 2950 | 2950 | 2955 | 2930 | 19502 |
| 394 | 20231122 | 133100 | 17451364840 | 2950 | 2960 | 2965 | 2950 | 20050 |
| 395 | 20231122 | 133000 | 17392080660 | 2960 | 2970 | 2980 | 2960 | 21149 |
| 396 | 20231122 | 132900 | 17329182335 | 2970 | 2960 | 2975 | 2960 | 9193 |
| 397 | 20231122 | 132800 | 17301924345 | 2960 | 2965 | 2970 | 2960 | 5021 |
| 398 | 20231122 | 132700 | 17287042385 | 2970 | 2970 | 2975 | 2960 | 14108 |
| 399 | 20231122 | 132600 | 17245184840 | 2965 | 2975 | 2980 | 2960 | 14995 |
| 400 | 20231122 | 132500 | 17200683900 | 2975 | 2965 | 2985 | 2960 | 16469 |
| 401 | 20231122 | 132400 | 17151716915 | 2970 | 2985 | 2995 | 2965 | 39049 |
| 402 | 20231122 | 132300 | 17035532755 | 2985 | 2970 | 3000 | 2970 | 101355 |
| 403 | 20231122 | 132200 | 16732724700 | 2975 | 2975 | 2995 | 2970 | 112806 |
| 404 | 20231122 | 132100 | 16396081445 | 2975 | 2970 | 2990 | 2965 | 130182 |
| 405 | 20231122 | 132000 | 16008441640 | 2970 | 2965 | 2980 | 2930 | 166477 |
| 406 | 20231122 | 131900 | 15514578995 | 2965 | 2915 | 2965 | 2915 | 65907 |
| 407 | 20231122 | 131800 | 15320322980 | 2920 | 2915 | 2920 | 2915 | 432 |
| 408 | 20231122 | 131700 | 15319062715 | 2910 | 2915 | 2915 | 2910 | 1306 |
| 409 | 20231122 | 131600 | 15315257180 | 2915 | 2910 | 2915 | 2910 | 214 |
| 410 | 20231122 | 131500 | 15314633415 | 2915 | 2910 | 2915 | 2910 | 1664 |
| 411 | 20231122 | 131400 | 15309788235 | 2915 | 2915 | 2915 | 2910 | 3639 |
| 412 | 20231122 | 131300 | 15299180590 | 2915 | 2915 | 2915 | 2915 | 5 |
| 413 | 20231122 | 131200 | 15299166015 | 2910 | 2910 | 2915 | 2905 | 383 |
| 414 | 20231122 | 131100 | 15298052185 | 2915 | 2915 | 2915 | 2915 | 188 |
| 415 | 20231122 | 131000 | 15297504165 | 2910 | 2910 | 2915 | 2910 | 1503 |
| 416 | 20231122 | 130900 | 15293130425 | 2915 | 2910 | 2915 | 2905 | 5524 |
| 417 | 20231122 | 130800 | 15277056850 | 2910 | 2915 | 2915 | 2910 | 1387 |
| 418 | 20231122 | 130700 | 15273018215 | 2915 | 2915 | 2915 | 2915 | 465 |
| 419 | 20231122 | 130600 | 15271662740 | 2915 | 2920 | 2920 | 2915 | 1538 |
| 420 | 20231122 | 130500 | 15267179455 | 2915 | 2915 | 2915 | 2915 | 1315 |
| 421 | 20231122 | 130400 | 15263346230 | 2910 | 2905 | 2910 | 2905 | 1702 |
| 422 | 20231122 | 130300 | 15258398310 | 2905 | 2905 | 2905 | 2905 | 2157 |
| 423 | 20231122 | 130200 | 15252132225 | 2910 | 2910 | 2910 | 2910 | 2002 |
| 424 | 20231122 | 130100 | 15246306405 | 2910 | 2910 | 2920 | 2910 | 773 |
| 425 | 20231122 | 130000 | 15244055295 | 2910 | 2910 | 2910 | 2910 | 805 |
| 426 | 20231122 | 125900 | 15241712745 | 2910 | 2915 | 2915 | 2910 | 2911 |
| 427 | 20231122 | 125800 | 15233234670 | 2915 | 2920 | 2920 | 2915 | 190 |
| 428 | 20231122 | 125700 | 15232680450 | 2915 | 2920 | 2920 | 2915 | 1596 |
| 429 | 20231122 | 125600 | 15228027645 | 2920 | 2910 | 2920 | 2910 | 1127 |
| 430 | 20231122 | 125500 | 15224742210 | 2910 | 2915 | 2915 | 2910 | 2091 |
| 431 | 20231122 | 125400 | 15218654145 | 2915 | 2915 | 2915 | 2915 | 2555 |
| 432 | 20231122 | 125300 | 15211206320 | 2915 | 2920 | 2920 | 2915 | 1057 |
| 433 | 20231122 | 125200 | 15208124320 | 2920 | 2910 | 2920 | 2910 | 7356 |
| 434 | 20231122 | 125100 | 15186691470 | 2910 | 2905 | 2910 | 2900 | 5601 |
| 435 | 20231122 | 125000 | 15170447890 | 2905 | 2910 | 2910 | 2900 | 454 |
| 436 | 20231122 | 124900 | 15169130510 | 2905 | 2905 | 2910 | 2905 | 672 |
| 437 | 20231122 | 124800 | 15167178345 | 2905 | 2910 | 2910 | 2905 | 2464 |
| 438 | 20231122 | 124700 | 15160020105 | 2905 | 2905 | 2905 | 2905 | 789 |
| 439 | 20231122 | 124600 | 15157728060 | 2900 | 2905 | 2905 | 2900 | 1935 |
| 440 | 20231122 | 124500 | 15152107070 | 2910 | 2910 | 2910 | 2910 | 1198 |
| 441 | 20231122 | 124400 | 15148620890 | 2910 | 2910 | 2910 | 2905 | 1994 |
| 442 | 20231122 | 124300 | 15142818405 | 2910 | 2915 | 2915 | 2910 | 1393 |
| 443 | 20231122 | 124200 | 15138763055 | 2915 | 2910 | 2915 | 2910 | 161 |
| 444 | 20231122 | 124100 | 15138294540 | 2910 | 2915 | 2915 | 2910 | 4360 |
| 445 | 20231122 | 124000 | 15125606340 | 2915 | 2915 | 2915 | 2915 | 180 |
| 446 | 20231122 | 123900 | 15125081640 | 2915 | 2910 | 2915 | 2910 | 380 |
| 447 | 20231122 | 123800 | 15123974090 | 2910 | 2915 | 2915 | 2910 | 331 |
| 448 | 20231122 | 123700 | 15123009325 | 2915 | 2910 | 2915 | 2910 | 1535 |
| 449 | 20231122 | 123600 | 15118541465 | 2915 | 2900 | 2915 | 2900 | 2203 |
| 450 | 20231122 | 123500 | 15112135250 | 2900 | 2905 | 2905 | 2900 | 4441 |
| 451 | 20231122 | 123400 | 15099247125 | 2905 | 2905 | 2905 | 2905 | 273 |
| 452 | 20231122 | 123300 | 15098454060 | 2905 | 2905 | 2905 | 2905 | 37 |
| 453 | 20231122 | 123200 | 15098346575 | 2900 | 2900 | 2900 | 2900 | 1 |
| 454 | 20231122 | 123100 | 15098343675 | 2905 | 2905 | 2905 | 2905 | 18 |
| 455 | 20231122 | 123000 | 15098291385 | 2905 | 2900 | 2905 | 2900 | 399 |
| 456 | 20231122 | 122900 | 15097132750 | 2905 | 2900 | 2905 | 2900 | 692 |
| 457 | 20231122 | 122800 | 15095125790 | 2905 | 2905 | 2905 | 2900 | 1658 |
| 458 | 20231122 | 122700 | 15090313800 | 2900 | 2905 | 2905 | 2900 | 456 |
| 459 | 20231122 | 122600 | 15088989125 | 2905 | 2910 | 2910 | 2905 | 1867 |
| 460 | 20231122 | 122500 | 15083556715 | 2910 | 2915 | 2915 | 2910 | 116 |
| 461 | 20231122 | 122400 | 15083219095 | 2915 | 2910 | 2915 | 2910 | 325 |
| 462 | 20231122 | 122300 | 15082272220 | 2910 | 2920 | 2920 | 2910 | 2090 |
| 463 | 20231122 | 122200 | 15076177445 | 2920 | 2910 | 2920 | 2910 | 5457 |
| 464 | 20231122 | 122100 | 15060289445 | 2915 | 2915 | 2915 | 2910 | 1038 |
| 465 | 20231122 | 122000 | 15057263680 | 2910 | 2905 | 2910 | 2905 | 2013 |
| 466 | 20231122 | 121900 | 15051406140 | 2910 | 2905 | 2910 | 2905 | 1086 |
| 467 | 20231122 | 121800 | 15048246655 | 2910 | 2900 | 2910 | 2900 | 929 |
| 468 | 20231122 | 121700 | 15045548155 | 2900 | 2895 | 2900 | 2890 | 2645 |
| 469 | 20231122 | 121600 | 15037888080 | 2890 | 2895 | 2895 | 2890 | 60 |
| 470 | 20231122 | 121500 | 15037714475 | 2890 | 2895 | 2895 | 2890 | 4913 |
| 471 | 20231122 | 121400 | 15023508200 | 2895 | 2900 | 2900 | 2895 | 1250 |
| 472 | 20231122 | 121300 | 15019887560 | 2905 | 2905 | 2905 | 2900 | 113 |
| 473 | 20231122 | 121200 | 15019559825 | 2900 | 2900 | 2905 | 2900 | 1867 |
| 474 | 20231122 | 121100 | 15014145520 | 2900 | 2895 | 2900 | 2890 | 716 |
| 475 | 20231122 | 121000 | 15012073030 | 2895 | 2900 | 2900 | 2895 | 431 |
| 476 | 20231122 | 120900 | 15010825130 | 2895 | 2890 | 2905 | 2890 | 511 |
| 477 | 20231122 | 120800 | 15009343955 | 2905 | 2900 | 2905 | 2890 | 580 |
| 478 | 20231122 | 120700 | 15007664290 | 2890 | 2895 | 2900 | 2890 | 1493 |
| 479 | 20231122 | 120600 | 15003346115 | 2895 | 2895 | 2900 | 2890 | 141 |
| 480 | 20231122 | 120500 | 15002937620 | 2890 | 2895 | 2900 | 2890 | 1335 |
| 481 | 20231122 | 120400 | 14999073055 | 2895 | 2895 | 2900 | 2895 | 1045 |
| 482 | 20231122 | 120300 | 14996046055 | 2895 | 2895 | 2900 | 2895 | 953 |
| 483 | 20231122 | 120200 | 14993286870 | 2895 | 2895 | 2900 | 2895 | 201 |
| 484 | 20231122 | 120100 | 14992704475 | 2900 | 2895 | 2900 | 2895 | 415 |
| 485 | 20231122 | 120000 | 14991501905 | 2900 | 2900 | 2900 | 2895 | 413 |
| 486 | 20231122 | 115900 | 14990305925 | 2900 | 2895 | 2900 | 2895 | 1705 |
| 487 | 20231122 | 115800 | 14985368925 | 2895 | 2890 | 2895 | 2890 | 851 |
| 488 | 20231122 | 115700 | 14982907035 | 2890 | 2890 | 2890 | 2890 | 141 |
| 489 | 20231122 | 115600 | 14982499545 | 2890 | 2900 | 2900 | 2890 | 6588 |
| 490 | 20231122 | 115500 | 14963451410 | 2900 | 2900 | 2900 | 2900 | 6 |
| 491 | 20231122 | 115400 | 14963434010 | 2900 | 2900 | 2900 | 2895 | 1027 |
| 492 | 20231122 | 115300 | 14960458555 | 2900 | 2900 | 2905 | 2895 | 3531 |
| 493 | 20231122 | 115200 | 14950219980 | 2895 | 2895 | 2900 | 2895 | 3583 |
| 494 | 20231122 | 115100 | 14939847190 | 2895 | 2900 | 2900 | 2895 | 4536 |
| 495 | 20231122 | 115000 | 14926713510 | 2900 | 2900 | 2905 | 2900 | 1780 |
| 496 | 20231122 | 114900 | 14921551480 | 2900 | 2905 | 2905 | 2900 | 2420 |
| 497 | 20231122 | 114800 | 14914533310 | 2905 | 2890 | 2905 | 2890 | 6611 |
| 498 | 20231122 | 114700 | 14895368105 | 2890 | 2900 | 2900 | 2890 | 5194 |
| 499 | 20231122 | 114600 | 14880335075 | 2900 | 2890 | 2900 | 2890 | 28 |
| 500 | 20231122 | 114500 | 14880254135 | 2890 | 2890 | 2890 | 2890 | 343 |
| 501 | 20231122 | 114400 | 14879262865 | 2890 | 2885 | 2890 | 2885 | 1410 |
| 502 | 20231122 | 114300 | 14875194825 | 2885 | 2890 | 2895 | 2885 | 3838 |
| 503 | 20231122 | 114200 | 14864120765 | 2895 | 2885 | 2900 | 2880 | 2757 |
| 504 | 20231122 | 114100 | 14856171065 | 2885 | 2895 | 2895 | 2885 | 4842 |
| 505 | 20231122 | 114000 | 14842199145 | 2900 | 2895 | 2900 | 2890 | 8578 |
| 506 | 20231122 | 113900 | 14817383295 | 2895 | 2900 | 2900 | 2895 | 795 |
| 507 | 20231122 | 113800 | 14815081665 | 2895 | 2895 | 2900 | 2895 | 1144 |
| 508 | 20231122 | 113700 | 14811769340 | 2895 | 2900 | 2900 | 2895 | 1394 |
| 509 | 20231122 | 113600 | 14807733635 | 2905 | 2890 | 2910 | 2890 | 7113 |
| 510 | 20231122 | 113500 | 14787093515 | 2890 | 2885 | 2895 | 2885 | 701 |
| 511 | 20231122 | 113400 | 14785067875 | 2890 | 2885 | 2890 | 2885 | 2188 |
| 512 | 20231122 | 113300 | 14778754085 | 2885 | 2900 | 2900 | 2885 | 5115 |
| 513 | 20231122 | 113200 | 14763973995 | 2900 | 2890 | 2900 | 2890 | 7726 |
| 514 | 20231122 | 113100 | 14741623520 | 2895 | 2880 | 2895 | 2880 | 5232 |
| 515 | 20231122 | 113000 | 14726521350 | 2885 | 2880 | 2890 | 2875 | 3049 |
| 516 | 20231122 | 112900 | 14717729155 | 2875 | 2880 | 2885 | 2875 | 2956 |
| 517 | 20231122 | 112800 | 14709230160 | 2885 | 2885 | 2890 | 2875 | 13458 |
| 518 | 20231122 | 112700 | 14670406835 | 2880 | 2865 | 2880 | 2865 | 17665 |
| 519 | 20231122 | 112600 | 14619658130 | 2865 | 2880 | 2885 | 2865 | 33966 |
| 520 | 20231122 | 112500 | 14522035805 | 2880 | 2885 | 2885 | 2880 | 5531 |
| 521 | 20231122 | 112400 | 14506106400 | 2885 | 2880 | 2885 | 2880 | 4606 |
| 522 | 20231122 | 112300 | 14492829205 | 2880 | 2880 | 2885 | 2880 | 5697 |
| 523 | 20231122 | 112200 | 14476421485 | 2885 | 2890 | 2890 | 2880 | 6609 |
| 524 | 20231122 | 112100 | 14457364015 | 2885 | 2885 | 2890 | 2885 | 2526 |
| 525 | 20231122 | 112000 | 14450076190 | 2885 | 2895 | 2895 | 2880 | 26912 |
| 526 | 20231122 | 111900 | 14372455710 | 2895 | 2895 | 2900 | 2890 | 4510 |
| 527 | 20231122 | 111800 | 14359400295 | 2895 | 2890 | 2895 | 2885 | 3682 |
| 528 | 20231122 | 111700 | 14348763940 | 2890 | 2885 | 2895 | 2885 | 1316 |
| 529 | 20231122 | 111600 | 14344960345 | 2885 | 2890 | 2900 | 2880 | 20745 |
| 530 | 20231122 | 111500 | 14285060330 | 2895 | 2895 | 2900 | 2890 | 16285 |
| 531 | 20231122 | 111400 | 14237946250 | 2890 | 2885 | 2900 | 2880 | 10659 |
| 532 | 20231122 | 111300 | 14207172875 | 2880 | 2890 | 2895 | 2880 | 32870 |
| 533 | 20231122 | 111200 | 14112350350 | 2890 | 2905 | 2910 | 2885 | 56430 |
| 534 | 20231122 | 111100 | 13949006285 | 2905 | 2925 | 2925 | 2900 | 66008 |
| 535 | 20231122 | 111000 | 13757180470 | 2920 | 2920 | 2925 | 2915 | 7945 |
| 536 | 20231122 | 110900 | 13733987500 | 2925 | 2915 | 2925 | 2915 | 2623 |
| 537 | 20231122 | 110800 | 13726329330 | 2915 | 2915 | 2925 | 2915 | 7865 |
| 538 | 20231122 | 110700 | 13703397490 | 2915 | 2920 | 2930 | 2910 | 69066 |
| 539 | 20231122 | 110600 | 13502024860 | 2920 | 2925 | 2935 | 2920 | 11212 |
| 540 | 20231122 | 110500 | 13469250460 | 2925 | 2935 | 2935 | 2925 | 19173 |
| 541 | 20231122 | 110400 | 13413145535 | 2935 | 2930 | 2940 | 2925 | 9591 |
| 542 | 20231122 | 110300 | 13385054755 | 2930 | 2945 | 2945 | 2930 | 5101 |
| 543 | 20231122 | 110200 | 13370102870 | 2935 | 2940 | 2945 | 2930 | 13549 |
| 544 | 20231122 | 110100 | 13330313965 | 2940 | 2950 | 2950 | 2940 | 6097 |
| 545 | 20231122 | 110000 | 13312370245 | 2945 | 2955 | 2955 | 2940 | 9396 |
| 546 | 20231122 | 105900 | 13284690825 | 2950 | 2955 | 2955 | 2945 | 5722 |
| 547 | 20231122 | 105800 | 13267803975 | 2955 | 2935 | 2955 | 2930 | 22316 |
| 548 | 20231122 | 105700 | 13202059880 | 2935 | 2940 | 2940 | 2930 | 24472 |
| 549 | 20231122 | 105600 | 13130283005 | 2935 | 2950 | 2955 | 2935 | 29030 |
| 550 | 20231122 | 105500 | 13044864140 | 2950 | 2955 | 2955 | 2940 | 10332 |
| 551 | 20231122 | 105400 | 13014440725 | 2955 | 2940 | 2960 | 2935 | 17348 |
| 552 | 20231122 | 105300 | 12963286645 | 2940 | 2940 | 2950 | 2925 | 28686 |
| 553 | 20231122 | 105200 | 12878996645 | 2935 | 2965 | 2970 | 2930 | 79308 |
| 554 | 20231122 | 105100 | 12645310630 | 2970 | 2965 | 2970 | 2960 | 19326 |
| 555 | 20231122 | 105000 | 12588045375 | 2970 | 2970 | 2975 | 2955 | 63424 |
| 556 | 20231122 | 104900 | 12400181095 | 2975 | 2985 | 2990 | 2970 | 60301 |
| 557 | 20231122 | 104800 | 12220745305 | 2990 | 2985 | 2990 | 2970 | 81176 |
| 558 | 20231122 | 104700 | 11978954780 | 2985 | 3025 | 3025 | 2980 | 134866 |
| 559 | 20231122 | 104600 | 11574204100 | 3025 | 3025 | 3050 | 3020 | 159406 |
| 560 | 20231122 | 104500 | 11090519385 | 3025 | 3080 | 3085 | 3020 | 223639 |
| 561 | 20231122 | 104400 | 10408833890 | 3080 | 3095 | 3100 | 3065 | 187025 |
| 562 | 20231122 | 104300 | 9832371580 | 3095 | 3095 | 3125 | 3090 | 446309 |
| 563 | 20231122 | 104200 | 8446377875 | 3090 | 3040 | 3100 | 3030 | 395443 |
| 564 | 20231122 | 104100 | 7232655155 | 3045 | 3010 | 3050 | 3010 | 192638 |
| 565 | 20231122 | 104000 | 6647463975 | 3010 | 3000 | 3010 | 2990 | 72992 |
| 566 | 20231122 | 103900 | 6428156085 | 3000 | 2970 | 3030 | 2965 | 132832 |
| 567 | 20231122 | 103800 | 6029378860 | 2970 | 2965 | 2970 | 2965 | 4228 |
| 568 | 20231122 | 103700 | 6016842590 | 2960 | 2965 | 2965 | 2960 | 2890 |
| 569 | 20231122 | 103600 | 6008273895 | 2965 | 2965 | 2965 | 2950 | 12658 |
| 570 | 20231122 | 103500 | 5970875005 | 2965 | 2960 | 2965 | 2955 | 3849 |
| 571 | 20231122 | 103400 | 5959486650 | 2955 | 2960 | 2960 | 2955 | 1519 |
| 572 | 20231122 | 103300 | 5954992560 | 2960 | 2955 | 2960 | 2950 | 612 |
| 573 | 20231122 | 103200 | 5953182325 | 2955 | 2960 | 2960 | 2950 | 285 |
| 574 | 20231122 | 103100 | 5952338780 | 2955 | 2940 | 2955 | 2940 | 4701 |
| 575 | 20231122 | 103000 | 5938470765 | 2950 | 2945 | 2950 | 2940 | 3984 |
| 576 | 20231122 | 102900 | 5926754225 | 2945 | 2940 | 2945 | 2940 | 2301 |
| 577 | 20231122 | 102800 | 5919989245 | 2945 | 2950 | 2950 | 2940 | 1849 |
| 578 | 20231122 | 102700 | 5914545315 | 2950 | 2945 | 2950 | 2945 | 1483 |
| 579 | 20231122 | 102600 | 5910177845 | 2950 | 2955 | 2955 | 2950 | 1815 |
| 580 | 20231122 | 102500 | 5904822985 | 2955 | 2950 | 2955 | 2950 | 214 |
| 581 | 20231122 | 102400 | 5904191615 | 2955 | 2955 | 2955 | 2950 | 1219 |
| 582 | 20231122 | 102300 | 5900592995 | 2960 | 2960 | 2960 | 2955 | 163 |
| 583 | 20231122 | 102200 | 5900110700 | 2960 | 2970 | 2970 | 2960 | 1523 |
| 584 | 20231122 | 102100 | 5895598160 | 2965 | 2970 | 2970 | 2960 | 2121 |
| 585 | 20231122 | 102000 | 5889310775 | 2965 | 2970 | 2975 | 2965 | 6710 |
| 586 | 20231122 | 101900 | 5869401550 | 2965 | 2970 | 2970 | 2960 | 2390 |
| 587 | 20231122 | 101800 | 5862306680 | 2970 | 2960 | 2975 | 2955 | 12955 |
| 588 | 20231122 | 101700 | 5823840345 | 2965 | 2955 | 2970 | 2950 | 3664 |
| 589 | 20231122 | 101600 | 5812989725 | 2955 | 2955 | 2960 | 2945 | 5244 |
| 590 | 20231122 | 101500 | 5797507560 | 2955 | 2950 | 2955 | 2945 | 3743 |
| 591 | 20231122 | 101400 | 5786455450 | 2945 | 2945 | 2950 | 2940 | 2640 |
| 592 | 20231122 | 101300 | 5778681140 | 2945 | 2940 | 2945 | 2935 | 2667 |
| 593 | 20231122 | 101200 | 5770847320 | 2940 | 2940 | 2940 | 2940 | 1917 |
| 594 | 20231122 | 101100 | 5765211340 | 2940 | 2935 | 2945 | 2935 | 8729 |
| 595 | 20231122 | 101000 | 5739575260 | 2940 | 2925 | 2945 | 2925 | 7763 |
| 596 | 20231122 | 100900 | 5716788095 | 2930 | 2935 | 2935 | 2915 | 39488 |
| 597 | 20231122 | 100800 | 5601344305 | 2930 | 2940 | 2940 | 2930 | 16224 |
| 598 | 20231122 | 100700 | 5553748055 | 2940 | 2940 | 2945 | 2935 | 22794 |
| 599 | 20231122 | 100600 | 5486797080 | 2945 | 2940 | 2950 | 2940 | 24516 |
| 600 | 20231122 | 100500 | 5414713695 | 2940 | 2950 | 2950 | 2940 | 17021 |
| 601 | 20231122 | 100400 | 5364668265 | 2945 | 2945 | 2950 | 2945 | 5257 |
| 602 | 20231122 | 100300 | 5349185485 | 2950 | 2950 | 2950 | 2945 | 1277 |
| 603 | 20231122 | 100200 | 5345421065 | 2945 | 2950 | 2950 | 2945 | 7429 |
| 604 | 20231122 | 100100 | 5323540580 | 2950 | 2950 | 2955 | 2950 | 5373 |
| 605 | 20231122 | 100000 | 5307690105 | 2950 | 2955 | 2960 | 2945 | 1912 |
| 606 | 20231122 | 095900 | 5302046295 | 2960 | 2950 | 2960 | 2945 | 2744 |
| 607 | 20231122 | 095800 | 5293961925 | 2950 | 2950 | 2955 | 2945 | 5564 |
| 608 | 20231122 | 095700 | 5277548780 | 2950 | 2950 | 2960 | 2945 | 4388 |
| 609 | 20231122 | 095600 | 5264600920 | 2955 | 2950 | 2955 | 2945 | 3173 |
| 610 | 20231122 | 095500 | 5255238715 | 2955 | 2950 | 2960 | 2945 | 922 |
| 611 | 20231122 | 095400 | 5252515240 | 2960 | 2945 | 2960 | 2940 | 4191 |
| 612 | 20231122 | 095300 | 5240164150 | 2940 | 2950 | 2960 | 2940 | 6907 |
| 613 | 20231122 | 095200 | 5219842245 | 2960 | 2955 | 2960 | 2940 | 18047 |
| 614 | 20231122 | 095100 | 5166614110 | 2960 | 2955 | 2960 | 2955 | 2664 |
| 615 | 20231122 | 095000 | 5158740700 | 2960 | 2955 | 2965 | 2955 | 2694 |
| 616 | 20231122 | 094900 | 5150766880 | 2960 | 2965 | 2965 | 2950 | 3330 |
| 617 | 20231122 | 094800 | 5140912145 | 2965 | 2975 | 2975 | 2960 | 3215 |
| 618 | 20231122 | 094700 | 5131373270 | 2970 | 2970 | 2975 | 2965 | 33176 |
| 619 | 20231122 | 094600 | 5032834560 | 2970 | 2970 | 2970 | 2960 | 7658 |
| 620 | 20231122 | 094500 | 5010135810 | 2960 | 2960 | 2970 | 2955 | 9403 |
| 621 | 20231122 | 094400 | 4982306575 | 2965 | 2965 | 2965 | 2960 | 4185 |
| 622 | 20231122 | 094300 | 4969909100 | 2960 | 2970 | 2970 | 2960 | 1818 |
| 623 | 20231122 | 094200 | 4964527555 | 2970 | 2965 | 2970 | 2960 | 6743 |
| 624 | 20231122 | 094100 | 4944532595 | 2960 | 2945 | 2960 | 2940 | 28191 |
| 625 | 20231122 | 094000 | 4861384050 | 2950 | 2955 | 2955 | 2945 | 4604 |
| 626 | 20231122 | 093900 | 4847817360 | 2950 | 2950 | 2955 | 2945 | 10030 |
| 627 | 20231122 | 093800 | 4818245305 | 2955 | 2950 | 2955 | 2945 | 3565 |
| 628 | 20231122 | 093700 | 4807744775 | 2955 | 2950 | 2955 | 2950 | 4944 |
| 629 | 20231122 | 093600 | 4793159820 | 2945 | 2945 | 2955 | 2945 | 15018 |
| 630 | 20231122 | 093500 | 4748912880 | 2945 | 2960 | 2960 | 2945 | 12736 |
| 631 | 20231122 | 093400 | 4711330550 | 2955 | 2945 | 2955 | 2945 | 8757 |
| 632 | 20231122 | 093300 | 4685492565 | 2945 | 2950 | 2955 | 2945 | 22665 |
| 633 | 20231122 | 093200 | 4618715825 | 2950 | 2960 | 2960 | 2950 | 26020 |
| 634 | 20231122 | 093100 | 4541827525 | 2970 | 2975 | 2975 | 2960 | 25325 |
| 635 | 20231122 | 093000 | 4466638560 | 2975 | 2975 | 2980 | 2970 | 10843 |
| 636 | 20231122 | 092900 | 4434384870 | 2970 | 2975 | 2985 | 2970 | 28009 |
| 637 | 20231122 | 092800 | 4350990800 | 2980 | 2970 | 2980 | 2965 | 24854 |
| 638 | 20231122 | 092700 | 4277113350 | 2975 | 2970 | 2985 | 2965 | 26065 |
| 639 | 20231122 | 092600 | 4199561455 | 2970 | 2960 | 2970 | 2955 | 11815 |
| 640 | 20231122 | 092500 | 4164584570 | 2960 | 2960 | 2965 | 2955 | 7520 |
| 641 | 20231122 | 092400 | 4142351155 | 2960 | 2955 | 2965 | 2950 | 16822 |
| 642 | 20231122 | 092300 | 4092615580 | 2960 | 2960 | 2975 | 2955 | 13577 |
| 643 | 20231122 | 092200 | 4052362340 | 2970 | 2960 | 2970 | 2960 | 5161 |
| 644 | 20231122 | 092100 | 4037066610 | 2960 | 2960 | 2965 | 2955 | 10679 |
| 645 | 20231122 | 092000 | 4005454930 | 2960 | 2950 | 2960 | 2940 | 26460 |
| 646 | 20231122 | 091900 | 3927518445 | 2950 | 2965 | 2970 | 2940 | 70076 |
| 647 | 20231122 | 091800 | 3720677915 | 2965 | 2955 | 2970 | 2955 | 17614 |
| 648 | 20231122 | 091700 | 3668571700 | 2955 | 2975 | 2980 | 2955 | 20609 |
| 649 | 20231122 | 091600 | 3607440385 | 2980 | 2980 | 2990 | 2980 | 8678 |
| 650 | 20231122 | 091500 | 3581561625 | 2980 | 2990 | 2990 | 2970 | 32563 |
| 651 | 20231122 | 091400 | 3484572970 | 2990 | 2975 | 2990 | 2955 | 20075 |
| 652 | 20231122 | 091300 | 3424786090 | 2970 | 2975 | 2985 | 2950 | 44463 |
| 653 | 20231122 | 091200 | 3292958470 | 2980 | 2985 | 2995 | 2975 | 40712 |
| 654 | 20231122 | 091100 | 3171490110 | 2980 | 2990 | 2990 | 2980 | 25865 |
| 655 | 20231122 | 091000 | 3094337240 | 2985 | 3005 | 3015 | 2980 | 48507 |
| 656 | 20231122 | 090900 | 2949002575 | 3010 | 3015 | 3020 | 2995 | 37210 |
| 657 | 20231122 | 090800 | 2837192155 | 3010 | 3015 | 3025 | 3010 | 19694 |
| 658 | 20231122 | 090700 | 2777777255 | 3020 | 2990 | 3030 | 2980 | 76841 |
| 659 | 20231122 | 090600 | 2547287990 | 2990 | 3020 | 3035 | 2980 | 77710 |
| 660 | 20231122 | 090500 | 2313955440 | 3020 | 3020 | 3035 | 3005 | 102826 |
| 661 | 20231122 | 090400 | 2003392340 | 3025 | 3030 | 3055 | 3015 | 215883 |
| 662 | 20231122 | 090300 | 1347186310 | 3025 | 2995 | 3030 | 2980 | 105453 |
| 663 | 20231122 | 090200 | 1029578430 | 2995 | 2995 | 3000 | 2985 | 46031 |
| 664 | 20231122 | 090100 | 891875060 | 2990 | 2980 | 3010 | 2975 | 125668 |
| 665 | 20231122 | 090000 | 515958990 | 2985 | 2950 | 2985 | 2945 | 173200 |