36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 3 | 20230728 | 195700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20230728 | 195600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20230728 | 195500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20230728 | 195400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20230728 | 195300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20230728 | 195200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20230728 | 195100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20230728 | 195000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20230728 | 194900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20230728 | 194800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20230728 | 194700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20230728 | 194600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20230728 | 194500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20230728 | 194400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20230728 | 194300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20230728 | 194200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20230728 | 194100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20230728 | 194000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20230728 | 193900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20230728 | 193800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20230728 | 193700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20230728 | 193600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20230728 | 193500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20230728 | 193400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20230728 | 193300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20230728 | 193200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20230728 | 193100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20230728 | 193000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20230728 | 192900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20230728 | 192800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 33 | 20230728 | 192700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20230728 | 192600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20230728 | 192500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20230728 | 192400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20230728 | 192300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20230728 | 192200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20230728 | 192100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20230728 | 192000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20230728 | 191900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20230728 | 191800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20230728 | 191700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20230728 | 191600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20230728 | 191500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20230728 | 191400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20230728 | 191300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20230728 | 191200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20230728 | 191100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20230728 | 191000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20230728 | 190900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20230728 | 190800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20230728 | 190700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20230728 | 190600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20230728 | 190500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20230728 | 190400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20230728 | 190300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20230728 | 190200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20230728 | 190100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20230728 | 190000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20230728 | 185900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20230728 | 185800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 63 | 20230728 | 185700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20230728 | 185600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20230728 | 185500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20230728 | 185400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20230728 | 185300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20230728 | 185200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20230728 | 185100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20230728 | 185000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20230728 | 184900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20230728 | 184800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20230728 | 184700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20230728 | 184600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20230728 | 184500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20230728 | 184400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20230728 | 184300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20230728 | 184200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20230728 | 184100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20230728 | 184000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20230728 | 183900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20230728 | 183800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20230728 | 183700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20230728 | 183600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20230728 | 183500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20230728 | 183400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20230728 | 183300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20230728 | 183200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20230728 | 183100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20230728 | 183000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20230728 | 182900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20230728 | 182800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 93 | 20230728 | 182700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20230728 | 182600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20230728 | 182500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20230728 | 182400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20230728 | 182300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20230728 | 182200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20230728 | 182100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20230728 | 182000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20230728 | 181900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20230728 | 181800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20230728 | 181700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20230728 | 181600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20230728 | 181500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20230728 | 181400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20230728 | 181300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20230728 | 181200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20230728 | 181100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20230728 | 181000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20230728 | 180900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20230728 | 180800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20230728 | 180700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20230728 | 180600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20230728 | 180500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20230728 | 180400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20230728 | 180300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20230728 | 180200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20230728 | 180100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20230728 | 180000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20230728 | 175900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20230728 | 175800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 123 | 20230728 | 175700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20230728 | 175600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20230728 | 175500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20230728 | 175400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20230728 | 175300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20230728 | 175200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20230728 | 175100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20230728 | 175000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20230728 | 174900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20230728 | 174800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20230728 | 174700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20230728 | 174600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20230728 | 174500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20230728 | 174400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20230728 | 174300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20230728 | 174200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20230728 | 174100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20230728 | 174000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20230728 | 173900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20230728 | 173800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20230728 | 173700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20230728 | 173600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20230728 | 173500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20230728 | 173400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20230728 | 173300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20230728 | 173200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20230728 | 173100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20230728 | 173000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20230728 | 172900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20230728 | 172800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 153 | 20230728 | 172700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20230728 | 172600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20230728 | 172500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20230728 | 172400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20230728 | 172300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20230728 | 172200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20230728 | 172100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20230728 | 172000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20230728 | 171900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20230728 | 171800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20230728 | 171700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20230728 | 171600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20230728 | 171500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20230728 | 171400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20230728 | 171300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20230728 | 171200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20230728 | 171100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20230728 | 171000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20230728 | 170900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20230728 | 170800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20230728 | 170700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20230728 | 170600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20230728 | 170500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20230728 | 170400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20230728 | 170300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20230728 | 170200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20230728 | 170100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20230728 | 170000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20230728 | 165900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20230728 | 165800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 183 | 20230728 | 165700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20230728 | 165600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20230728 | 165500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20230728 | 165400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20230728 | 165300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20230728 | 165200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20230728 | 165100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20230728 | 165000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20230728 | 164900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20230728 | 164800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20230728 | 164700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20230728 | 164600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20230728 | 164500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20230728 | 164400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20230728 | 164300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20230728 | 164200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20230728 | 164100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20230728 | 164000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20230728 | 163900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20230728 | 163800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20230728 | 163700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20230728 | 163600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20230728 | 163500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20230728 | 163400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20230728 | 163300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20230728 | 163200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20230728 | 163100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20230728 | 163000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20230728 | 162900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20230728 | 162800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 213 | 20230728 | 162700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20230728 | 162600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20230728 | 162500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20230728 | 162400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20230728 | 162300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20230728 | 162200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20230728 | 162100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20230728 | 162000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20230728 | 161900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20230728 | 161800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20230728 | 161700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20230728 | 161600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20230728 | 161500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20230728 | 161400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20230728 | 161300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20230728 | 161200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20230728 | 161100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20230728 | 161000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20230728 | 160900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20230728 | 160800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20230728 | 160700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20230728 | 160600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20230728 | 160500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20230728 | 160400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20230728 | 160300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20230728 | 160200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20230728 | 160100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20230728 | 160000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20230728 | 155900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20230728 | 155800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 243 | 20230728 | 155700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20230728 | 155600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20230728 | 155500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20230728 | 155400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20230728 | 155300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20230728 | 155200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20230728 | 155100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20230728 | 155000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20230728 | 154900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20230728 | 154800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20230728 | 154700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20230728 | 154600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20230728 | 154500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20230728 | 154400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20230728 | 154300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20230728 | 154200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20230728 | 154100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20230728 | 154000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20230728 | 153900 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20230728 | 153800 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20230728 | 153700 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20230728 | 153600 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20230728 | 153500 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20230728 | 153400 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20230728 | 153300 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20230728 | 153200 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20230728 | 153100 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20230728 | 153000 | 46102254100 | 74500 | 74500 | 74500 | 74500 | 20415 |
| 271 | 20230728 | 152900 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20230728 | 152800 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 273 | 20230728 | 152700 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20230728 | 152600 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20230728 | 152500 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20230728 | 152400 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20230728 | 152300 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20230728 | 152200 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20230728 | 152100 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20230728 | 152000 | 44581336600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20230728 | 151900 | 44581336600 | 74700 | 74700 | 74800 | 74700 | 1277 |
| 282 | 20230728 | 151800 | 44485854000 | 74800 | 74700 | 74800 | 74700 | 633 |
| 283 | 20230728 | 151700 | 44438548900 | 74700 | 74600 | 74800 | 74600 | 892 |
| 284 | 20230728 | 151600 | 44371916700 | 74700 | 74600 | 74700 | 74600 | 1010 |
| 285 | 20230728 | 151500 | 44296488400 | 74600 | 74700 | 74800 | 74600 | 1009 |
| 286 | 20230728 | 151400 | 44221131500 | 74700 | 74800 | 74900 | 74700 | 518 |
| 287 | 20230728 | 151300 | 44182406500 | 74800 | 74600 | 74800 | 74600 | 963 |
| 288 | 20230728 | 151200 | 44110418900 | 74700 | 74700 | 74800 | 74600 | 843 |
| 289 | 20230728 | 151100 | 44047462600 | 74600 | 74700 | 74700 | 74600 | 1049 |
| 290 | 20230728 | 151000 | 43969179600 | 74700 | 74800 | 74900 | 74600 | 4430 |
| 291 | 20230728 | 150900 | 43638126000 | 74900 | 74800 | 74900 | 74800 | 1055 |
| 292 | 20230728 | 150800 | 43559159200 | 74900 | 74800 | 74900 | 74700 | 1589 |
| 293 | 20230728 | 150700 | 43440305700 | 74700 | 75000 | 75000 | 74700 | 3056 |
| 294 | 20230728 | 150600 | 43211638300 | 75000 | 74900 | 75000 | 74900 | 1177 |
| 295 | 20230728 | 150500 | 43123425600 | 75000 | 75000 | 75100 | 74900 | 896 |
| 296 | 20230728 | 150400 | 43056244100 | 75000 | 75100 | 75100 | 74900 | 2072 |
| 297 | 20230728 | 150300 | 42900819100 | 75100 | 75100 | 75200 | 75000 | 733 |
| 298 | 20230728 | 150200 | 42845784000 | 75200 | 74900 | 75200 | 74900 | 1976 |
| 299 | 20230728 | 150100 | 42697472900 | 74900 | 75000 | 75000 | 74900 | 592 |
| 300 | 20230728 | 150000 | 42653111400 | 75000 | 74900 | 75000 | 74800 | 372 |
| 301 | 20230728 | 145900 | 42625231000 | 75000 | 74800 | 75000 | 74800 | 1133 |
| 302 | 20230728 | 145800 | 42540398900 | 74800 | 74900 | 75000 | 74800 | 890 |
| 303 | 20230728 | 145700 | 42473764900 | 74900 | 74800 | 75000 | 74800 | 878 |
| 304 | 20230728 | 145600 | 42408000200 | 74900 | 74900 | 74900 | 74800 | 922 |
| 305 | 20230728 | 145500 | 42338977900 | 74800 | 74700 | 74900 | 74700 | 857 |
| 306 | 20230728 | 145400 | 42274854600 | 74800 | 74800 | 74900 | 74700 | 802 |
| 307 | 20230728 | 145300 | 42214889300 | 74800 | 74800 | 74900 | 74700 | 1111 |
| 308 | 20230728 | 145200 | 42131801100 | 74700 | 74600 | 74800 | 74600 | 2215 |
| 309 | 20230728 | 145100 | 41966382200 | 74600 | 74600 | 74700 | 74600 | 693 |
| 310 | 20230728 | 145000 | 41914672900 | 74600 | 74600 | 74700 | 74600 | 589 |
| 311 | 20230728 | 144900 | 41870717600 | 74600 | 74600 | 74700 | 74600 | 593 |
| 312 | 20230728 | 144800 | 41826474800 | 74600 | 74600 | 74700 | 74600 | 590 |
| 313 | 20230728 | 144700 | 41782437900 | 74600 | 74600 | 74700 | 74500 | 1451 |
| 314 | 20230728 | 144600 | 41674172800 | 74500 | 74500 | 74600 | 74400 | 544 |
| 315 | 20230728 | 144500 | 41633646100 | 74600 | 74500 | 74600 | 74400 | 921 |
| 316 | 20230728 | 144400 | 41565043500 | 74500 | 74500 | 74600 | 74400 | 720 |
| 317 | 20230728 | 144300 | 41511401800 | 74500 | 74600 | 74700 | 74400 | 1821 |
| 318 | 20230728 | 144200 | 41375720800 | 74600 | 74800 | 74800 | 74500 | 4044 |
| 319 | 20230728 | 144100 | 41074048800 | 74700 | 74700 | 74800 | 74600 | 1498 |
| 320 | 20230728 | 144000 | 40962081700 | 74700 | 74900 | 74900 | 74600 | 1804 |
| 321 | 20230728 | 143900 | 40827218300 | 74800 | 74700 | 74900 | 74600 | 1204 |
| 322 | 20230728 | 143800 | 40737247100 | 74700 | 74600 | 74700 | 74600 | 1501 |
| 323 | 20230728 | 143700 | 40625170100 | 74600 | 74600 | 74800 | 74600 | 1386 |
| 324 | 20230728 | 143600 | 40521710200 | 74600 | 74700 | 74800 | 74600 | 734 |
| 325 | 20230728 | 143500 | 40466896800 | 74700 | 74600 | 74800 | 74600 | 886 |
| 326 | 20230728 | 143400 | 40400721500 | 74600 | 74800 | 74900 | 74600 | 3217 |
| 327 | 20230728 | 143300 | 40160208300 | 74800 | 74800 | 74900 | 74800 | 672 |
| 328 | 20230728 | 143200 | 40109921700 | 74800 | 74700 | 74900 | 74700 | 1774 |
| 329 | 20230728 | 143100 | 39977163000 | 74700 | 74800 | 74900 | 74700 | 1333 |
| 330 | 20230728 | 143000 | 39877484000 | 74900 | 74900 | 75000 | 74800 | 642 |
| 331 | 20230728 | 142900 | 39829389700 | 74900 | 74900 | 74900 | 74700 | 1724 |
| 332 | 20230728 | 142800 | 39700406800 | 74900 | 75000 | 75000 | 74700 | 3551 |
| 333 | 20230728 | 142700 | 39434638500 | 74700 | 74700 | 75000 | 74700 | 3100 |
| 334 | 20230728 | 142600 | 39202468400 | 74700 | 74900 | 74900 | 74700 | 772 |
| 335 | 20230728 | 142500 | 39144739700 | 74900 | 74800 | 74900 | 74800 | 1393 |
| 336 | 20230728 | 142400 | 39040500800 | 74800 | 75000 | 75000 | 74600 | 3219 |
| 337 | 20230728 | 142300 | 38799881200 | 74800 | 74800 | 75000 | 74800 | 2003 |
| 338 | 20230728 | 142200 | 38650017600 | 75000 | 74900 | 75000 | 74800 | 1023 |
| 339 | 20230728 | 142100 | 38573430300 | 74900 | 75000 | 75000 | 74800 | 1145 |
| 340 | 20230728 | 142000 | 38487640000 | 75000 | 75000 | 75100 | 74800 | 2395 |
| 341 | 20230728 | 141900 | 38308262600 | 75000 | 75000 | 75100 | 75000 | 438 |
| 342 | 20230728 | 141800 | 38275410400 | 75000 | 74900 | 75100 | 74900 | 1528 |
| 343 | 20230728 | 141700 | 38160792300 | 74900 | 74900 | 75000 | 74800 | 1019 |
| 344 | 20230728 | 141600 | 38084482100 | 74800 | 74900 | 74900 | 74800 | 308 |
| 345 | 20230728 | 141500 | 38061436600 | 74900 | 74800 | 74900 | 74800 | 854 |
| 346 | 20230728 | 141400 | 37997549200 | 74800 | 74800 | 74900 | 74800 | 504 |
| 347 | 20230728 | 141300 | 37959847400 | 74900 | 74800 | 75000 | 74800 | 591 |
| 348 | 20230728 | 141200 | 37915618000 | 74900 | 74900 | 75000 | 74800 | 1795 |
| 349 | 20230728 | 141100 | 37781227200 | 74800 | 74800 | 74900 | 74700 | 609 |
| 350 | 20230728 | 141000 | 37735669900 | 74700 | 74800 | 74800 | 74700 | 895 |
| 351 | 20230728 | 140900 | 37668764400 | 74700 | 74600 | 74800 | 74600 | 1072 |
| 352 | 20230728 | 140800 | 37588673500 | 74700 | 75000 | 75000 | 74600 | 2092 |
| 353 | 20230728 | 140700 | 37432347100 | 74900 | 74900 | 75000 | 74800 | 1500 |
| 354 | 20230728 | 140600 | 37320016600 | 75000 | 74800 | 75100 | 74800 | 813 |
| 355 | 20230728 | 140500 | 37259090000 | 75000 | 75000 | 75000 | 74800 | 694 |
| 356 | 20230728 | 140400 | 37207114900 | 75000 | 75100 | 75100 | 74800 | 650 |
| 357 | 20230728 | 140300 | 37158434000 | 75100 | 74900 | 75100 | 74800 | 1292 |
| 358 | 20230728 | 140200 | 37061589800 | 75000 | 75000 | 75000 | 74900 | 700 |
| 359 | 20230728 | 140100 | 37009128600 | 75000 | 75000 | 75000 | 74900 | 405 |
| 360 | 20230728 | 140000 | 36978775500 | 75100 | 75100 | 75200 | 74900 | 877 |
| 361 | 20230728 | 135900 | 36912951400 | 75100 | 75200 | 75200 | 75000 | 519 |
| 362 | 20230728 | 135800 | 36873973600 | 75000 | 74800 | 75100 | 74800 | 3311 |
| 363 | 20230728 | 135700 | 36625923500 | 74800 | 75000 | 75000 | 74800 | 479 |
| 364 | 20230728 | 135600 | 36590044100 | 74900 | 75000 | 75000 | 74900 | 887 |
| 365 | 20230728 | 135500 | 36523578600 | 75000 | 75200 | 75300 | 74900 | 1568 |
| 366 | 20230728 | 135400 | 36405880100 | 75200 | 75300 | 75500 | 75200 | 1420 |
| 367 | 20230728 | 135300 | 36298931000 | 75300 | 75400 | 75400 | 75300 | 297 |
| 368 | 20230728 | 135200 | 36276559000 | 75500 | 75400 | 75600 | 75300 | 1004 |
| 369 | 20230728 | 135100 | 36200835500 | 75300 | 75400 | 75500 | 75300 | 197 |
| 370 | 20230728 | 135000 | 36185989600 | 75400 | 75600 | 75700 | 75400 | 2311 |
| 371 | 20230728 | 134900 | 36011379800 | 75700 | 75500 | 75700 | 75400 | 573 |
| 372 | 20230728 | 134800 | 35968092500 | 75500 | 75300 | 75500 | 75300 | 857 |
| 373 | 20230728 | 134700 | 35903442800 | 75300 | 75700 | 75700 | 75300 | 2544 |
| 374 | 20230728 | 134600 | 35711307900 | 75700 | 75600 | 75800 | 75600 | 1060 |
| 375 | 20230728 | 134500 | 35631069000 | 75700 | 75600 | 75700 | 75500 | 2981 |
| 376 | 20230728 | 134400 | 35405595500 | 75600 | 75500 | 75600 | 75400 | 2765 |
| 377 | 20230728 | 134300 | 35196855600 | 75400 | 75400 | 75500 | 75400 | 666 |
| 378 | 20230728 | 134200 | 35146628700 | 75500 | 75100 | 75500 | 75100 | 17150 |
| 379 | 20230728 | 134100 | 33856147100 | 75100 | 75100 | 75100 | 75100 | 281 |
| 380 | 20230728 | 134000 | 33835044000 | 75100 | 75100 | 75200 | 75100 | 1456 |
| 381 | 20230728 | 133900 | 33725685100 | 75100 | 75100 | 75200 | 75100 | 523 |
| 382 | 20230728 | 133800 | 33686379000 | 75200 | 75200 | 75200 | 75100 | 334 |
| 383 | 20230728 | 133700 | 33661286100 | 75200 | 75000 | 75200 | 75000 | 1755 |
| 384 | 20230728 | 133600 | 33529492400 | 75000 | 75100 | 75100 | 75000 | 340 |
| 385 | 20230728 | 133500 | 33503985300 | 75100 | 75200 | 75300 | 75100 | 1974 |
| 386 | 20230728 | 133400 | 33355487800 | 75200 | 75200 | 75300 | 75200 | 334 |
| 387 | 20230728 | 133300 | 33330367100 | 75200 | 75300 | 75300 | 75200 | 480 |
| 388 | 20230728 | 133200 | 33294252700 | 75300 | 75100 | 75300 | 75100 | 653 |
| 389 | 20230728 | 133100 | 33245124900 | 75100 | 75200 | 75300 | 75100 | 829 |
| 390 | 20230728 | 133000 | 33182769000 | 75200 | 75000 | 75300 | 75000 | 1603 |
| 391 | 20230728 | 132900 | 33062350800 | 75000 | 74800 | 75000 | 74800 | 585 |
| 392 | 20230728 | 132800 | 33018552200 | 74900 | 74900 | 75000 | 74900 | 232 |
| 393 | 20230728 | 132700 | 33001170800 | 74800 | 75000 | 75100 | 74800 | 957 |
| 394 | 20230728 | 132600 | 32929445100 | 75000 | 74700 | 75100 | 74600 | 2135 |
| 395 | 20230728 | 132500 | 32769580700 | 74700 | 74600 | 74800 | 74500 | 1041 |
| 396 | 20230728 | 132400 | 32691882300 | 74500 | 74600 | 74700 | 74500 | 686 |
| 397 | 20230728 | 132300 | 32640719900 | 74600 | 74600 | 74700 | 74500 | 213 |
| 398 | 20230728 | 132200 | 32624831400 | 74600 | 74700 | 74800 | 74600 | 362 |
| 399 | 20230728 | 132100 | 32597810800 | 74700 | 74600 | 74800 | 74500 | 1061 |
| 400 | 20230728 | 132000 | 32518638900 | 74400 | 74400 | 74600 | 74400 | 765 |
| 401 | 20230728 | 131900 | 32461693000 | 74400 | 74400 | 74500 | 74400 | 719 |
| 402 | 20230728 | 131800 | 32408187500 | 74400 | 74300 | 74600 | 74300 | 1421 |
| 403 | 20230728 | 131700 | 32302455900 | 74400 | 74600 | 74600 | 74300 | 3803 |
| 404 | 20230728 | 131600 | 32019294300 | 74600 | 74600 | 74700 | 74600 | 293 |
| 405 | 20230728 | 131500 | 31997436200 | 74600 | 74600 | 74700 | 74600 | 914 |
| 406 | 20230728 | 131400 | 31929210700 | 74600 | 74700 | 74900 | 74600 | 793 |
| 407 | 20230728 | 131300 | 31869973700 | 74900 | 75100 | 75100 | 74800 | 432 |
| 408 | 20230728 | 131200 | 31837624600 | 75000 | 74900 | 75100 | 74900 | 556 |
| 409 | 20230728 | 131100 | 31795936400 | 74900 | 74900 | 74900 | 74700 | 528 |
| 410 | 20230728 | 131000 | 31756434500 | 74800 | 74700 | 74900 | 74700 | 589 |
| 411 | 20230728 | 130900 | 31712409900 | 74700 | 74800 | 74800 | 74700 | 222 |
| 412 | 20230728 | 130800 | 31695804500 | 74800 | 74800 | 75000 | 74800 | 1312 |
| 413 | 20230728 | 130700 | 31597611100 | 74900 | 74900 | 74900 | 74800 | 329 |
| 414 | 20230728 | 130600 | 31572986800 | 74900 | 74900 | 74900 | 74800 | 637 |
| 415 | 20230728 | 130500 | 31525277000 | 75000 | 75000 | 75100 | 74900 | 289 |
| 416 | 20230728 | 130400 | 31503605100 | 75000 | 75000 | 75100 | 75000 | 822 |
| 417 | 20230728 | 130300 | 31441908200 | 75100 | 75200 | 75300 | 75000 | 1108 |
| 418 | 20230728 | 130200 | 31358668700 | 75300 | 75400 | 75400 | 75200 | 1567 |
| 419 | 20230728 | 130100 | 31240650400 | 75300 | 75100 | 75300 | 75100 | 6162 |
| 420 | 20230728 | 130000 | 30777237200 | 75100 | 74900 | 75100 | 74900 | 1760 |
| 421 | 20230728 | 125900 | 30645245300 | 74900 | 75000 | 75000 | 74900 | 373 |
| 422 | 20230728 | 125800 | 30617288300 | 75000 | 75000 | 75000 | 74900 | 194 |
| 423 | 20230728 | 125700 | 30602753800 | 74900 | 75000 | 75000 | 74900 | 473 |
| 424 | 20230728 | 125600 | 30567322500 | 74900 | 74900 | 75000 | 74800 | 1089 |
| 425 | 20230728 | 125500 | 30485754700 | 74900 | 74900 | 74900 | 74800 | 578 |
| 426 | 20230728 | 125400 | 30442474900 | 74900 | 74800 | 74900 | 74800 | 256 |
| 427 | 20230728 | 125300 | 30423325300 | 74800 | 74700 | 74800 | 74700 | 346 |
| 428 | 20230728 | 125200 | 30397456100 | 74700 | 74700 | 74800 | 74700 | 417 |
| 429 | 20230728 | 125100 | 30366292400 | 74700 | 74800 | 74800 | 74700 | 263 |
| 430 | 20230728 | 125000 | 30346637700 | 74700 | 74600 | 74700 | 74600 | 389 |
| 431 | 20230728 | 124900 | 30317600300 | 74600 | 74700 | 74700 | 74600 | 284 |
| 432 | 20230728 | 124800 | 30296412500 | 74700 | 74500 | 74700 | 74500 | 921 |
| 433 | 20230728 | 124700 | 30227758500 | 74600 | 74600 | 74600 | 74500 | 539 |
| 434 | 20230728 | 124600 | 30187572800 | 74600 | 74600 | 74700 | 74600 | 215 |
| 435 | 20230728 | 124500 | 30171523300 | 74600 | 74600 | 74700 | 74500 | 557 |
| 436 | 20230728 | 124400 | 30129970600 | 74600 | 74700 | 74900 | 74600 | 2049 |
| 437 | 20230728 | 124300 | 29976859700 | 74700 | 74900 | 75000 | 74700 | 2515 |
| 438 | 20230728 | 124200 | 29788698400 | 74900 | 74900 | 75000 | 74800 | 577 |
| 439 | 20230728 | 124100 | 29745479300 | 74900 | 74900 | 75000 | 74900 | 520 |
| 440 | 20230728 | 124000 | 29706521300 | 74900 | 74800 | 75000 | 74800 | 1051 |
| 441 | 20230728 | 123900 | 29627838200 | 74900 | 74900 | 74900 | 74800 | 366 |
| 442 | 20230728 | 123800 | 29600436600 | 74900 | 74900 | 75000 | 74900 | 1084 |
| 443 | 20230728 | 123700 | 29519225000 | 74800 | 74900 | 74900 | 74700 | 554 |
| 444 | 20230728 | 123600 | 29477791600 | 74800 | 74700 | 74800 | 74600 | 897 |
| 445 | 20230728 | 123500 | 29410766300 | 74600 | 74700 | 74700 | 74600 | 590 |
| 446 | 20230728 | 123400 | 29366744200 | 74700 | 74700 | 74800 | 74600 | 1307 |
| 447 | 20230728 | 123300 | 29269042500 | 74700 | 74700 | 74800 | 74600 | 994 |
| 448 | 20230728 | 123200 | 29194791900 | 74600 | 74600 | 74600 | 74500 | 209 |
| 449 | 20230728 | 123100 | 29179201000 | 74600 | 74600 | 74700 | 74500 | 807 |
| 450 | 20230728 | 123000 | 29119017600 | 74700 | 74600 | 74700 | 74500 | 643 |
| 451 | 20230728 | 122900 | 29071060600 | 74600 | 74500 | 74600 | 74400 | 774 |
| 452 | 20230728 | 122800 | 29013459700 | 74400 | 74300 | 74500 | 74100 | 1142 |
| 453 | 20230728 | 122700 | 28928677600 | 74400 | 74300 | 74400 | 74300 | 640 |
| 454 | 20230728 | 122600 | 28881116500 | 74300 | 74400 | 74400 | 74300 | 484 |
| 455 | 20230728 | 122500 | 28845131300 | 74300 | 74400 | 74400 | 74300 | 402 |
| 456 | 20230728 | 122400 | 28815249800 | 74400 | 74400 | 74500 | 74400 | 496 |
| 457 | 20230728 | 122300 | 28778346300 | 74400 | 74600 | 74700 | 74300 | 862 |
| 458 | 20230728 | 122200 | 28714165400 | 74700 | 74600 | 74800 | 74500 | 2141 |
| 459 | 20230728 | 122100 | 28554548900 | 74900 | 74500 | 74900 | 74500 | 510 |
| 460 | 20230728 | 122000 | 28516443900 | 74500 | 74600 | 74900 | 74500 | 860 |
| 461 | 20230728 | 121900 | 28452281800 | 74600 | 74600 | 75000 | 74600 | 1664 |
| 462 | 20230728 | 121800 | 28327968800 | 74600 | 74700 | 75000 | 74600 | 795 |
| 463 | 20230728 | 121700 | 28268631000 | 74700 | 74700 | 75000 | 74500 | 2570 |
| 464 | 20230728 | 121600 | 28076843800 | 74600 | 74800 | 74900 | 74600 | 1454 |
| 465 | 20230728 | 121500 | 27968254700 | 74800 | 74900 | 75000 | 74800 | 1494 |
| 466 | 20230728 | 121400 | 27856405300 | 74900 | 75000 | 75000 | 74900 | 250 |
| 467 | 20230728 | 121300 | 27837671800 | 75000 | 74900 | 75000 | 74900 | 479 |
| 468 | 20230728 | 121200 | 27801768800 | 74900 | 75000 | 75000 | 74800 | 1064 |
| 469 | 20230728 | 121100 | 27722100000 | 75000 | 75000 | 75000 | 74900 | 589 |
| 470 | 20230728 | 121000 | 27677935400 | 75000 | 75200 | 75200 | 74800 | 1373 |
| 471 | 20230728 | 120900 | 27575041200 | 75000 | 75200 | 75200 | 75000 | 1850 |
| 472 | 20230728 | 120800 | 27436124600 | 75200 | 75200 | 75300 | 75100 | 649 |
| 473 | 20230728 | 120700 | 27387306300 | 75300 | 75300 | 75400 | 75300 | 634 |
| 474 | 20230728 | 120600 | 27339566000 | 75400 | 75300 | 75400 | 75200 | 502 |
| 475 | 20230728 | 120500 | 27301793300 | 75300 | 75200 | 75300 | 75200 | 1611 |
| 476 | 20230728 | 120400 | 27180598900 | 75300 | 75300 | 75300 | 75200 | 432 |
| 477 | 20230728 | 120300 | 27148089300 | 75300 | 75200 | 75300 | 75200 | 615 |
| 478 | 20230728 | 120200 | 27101803300 | 75300 | 75200 | 75300 | 75200 | 919 |
| 479 | 20230728 | 120100 | 27032621300 | 75300 | 75200 | 75300 | 75200 | 494 |
| 480 | 20230728 | 120000 | 26995445500 | 75100 | 75200 | 75300 | 75100 | 740 |
| 481 | 20230728 | 115900 | 26939793900 | 75200 | 75300 | 75400 | 75100 | 1667 |
| 482 | 20230728 | 115800 | 26814399300 | 75400 | 75300 | 75400 | 75200 | 4034 |
| 483 | 20230728 | 115700 | 26510751200 | 75300 | 75300 | 75300 | 75200 | 554 |
| 484 | 20230728 | 115600 | 26469053100 | 75300 | 75100 | 75300 | 75100 | 2537 |
| 485 | 20230728 | 115500 | 26278321200 | 75100 | 74700 | 75100 | 74500 | 2291 |
| 486 | 20230728 | 115400 | 26106819600 | 74700 | 74700 | 74800 | 74700 | 290 |
| 487 | 20230728 | 115300 | 26085148000 | 74700 | 74800 | 74800 | 74700 | 183 |
| 488 | 20230728 | 115200 | 26071472100 | 74800 | 74800 | 74800 | 74700 | 801 |
| 489 | 20230728 | 115100 | 26011596900 | 74700 | 74700 | 74800 | 74700 | 175 |
| 490 | 20230728 | 115000 | 25998522700 | 74800 | 74800 | 74800 | 74700 | 385 |
| 491 | 20230728 | 114900 | 25969735100 | 74800 | 74800 | 74900 | 74700 | 656 |
| 492 | 20230728 | 114800 | 25920677400 | 74800 | 74800 | 74900 | 74800 | 431 |
| 493 | 20230728 | 114700 | 25888436900 | 74900 | 74900 | 75000 | 74800 | 377 |
| 494 | 20230728 | 114600 | 25860209900 | 74800 | 75000 | 75000 | 74800 | 415 |
| 495 | 20230728 | 114500 | 25829142100 | 74800 | 74900 | 75000 | 74800 | 759 |
| 496 | 20230728 | 114400 | 25772267200 | 75000 | 74900 | 75000 | 74900 | 621 |
| 497 | 20230728 | 114300 | 25725729400 | 74900 | 74800 | 74900 | 74800 | 1480 |
| 498 | 20230728 | 114200 | 25614891700 | 74900 | 75100 | 75200 | 74900 | 2237 |
| 499 | 20230728 | 114100 | 25447074000 | 75100 | 75100 | 75200 | 75000 | 2318 |
| 500 | 20230728 | 114000 | 25273029100 | 75100 | 75000 | 75100 | 75000 | 3511 |
| 501 | 20230728 | 113900 | 25009633900 | 74900 | 75000 | 75000 | 74900 | 553 |
| 502 | 20230728 | 113800 | 24968198100 | 75000 | 74800 | 75000 | 74800 | 1313 |
| 503 | 20230728 | 113700 | 24869844000 | 74800 | 74800 | 74900 | 74700 | 442 |
| 504 | 20230728 | 113600 | 24836802100 | 74800 | 74700 | 74800 | 74600 | 1271 |
| 505 | 20230728 | 113500 | 24741795300 | 74700 | 74800 | 74800 | 74700 | 368 |
| 506 | 20230728 | 113400 | 24714289200 | 74800 | 74500 | 74800 | 74400 | 4231 |
| 507 | 20230728 | 113300 | 24398746200 | 74500 | 74500 | 74600 | 74500 | 664 |
| 508 | 20230728 | 113200 | 24349238800 | 74500 | 74600 | 74700 | 74400 | 664 |
| 509 | 20230728 | 113100 | 24299764800 | 74700 | 74800 | 74800 | 74600 | 278 |
| 510 | 20230728 | 113000 | 24278998400 | 74800 | 74500 | 74800 | 74500 | 1499 |
| 511 | 20230728 | 112900 | 24167118300 | 74700 | 74300 | 74700 | 74200 | 1788 |
| 512 | 20230728 | 112800 | 24033902100 | 74200 | 74200 | 74400 | 74200 | 484 |
| 513 | 20230728 | 112700 | 23997951600 | 74300 | 74200 | 74300 | 74100 | 599 |
| 514 | 20230728 | 112600 | 23953522500 | 74200 | 74100 | 74200 | 74100 | 521 |
| 515 | 20230728 | 112500 | 23914915800 | 74100 | 74200 | 74200 | 74100 | 1097 |
| 516 | 20230728 | 112400 | 23833600000 | 74100 | 74300 | 74300 | 74100 | 569 |
| 517 | 20230728 | 112300 | 23791371400 | 74300 | 74300 | 74400 | 74200 | 623 |
| 518 | 20230728 | 112200 | 23745076100 | 74400 | 74500 | 74600 | 74400 | 832 |
| 519 | 20230728 | 112100 | 23683136700 | 74600 | 74600 | 74600 | 74500 | 422 |
| 520 | 20230728 | 112000 | 23651672200 | 74500 | 74400 | 74600 | 74400 | 415 |
| 521 | 20230728 | 111900 | 23620781000 | 74500 | 74300 | 74500 | 74300 | 575 |
| 522 | 20230728 | 111800 | 23577990300 | 74400 | 74400 | 74500 | 74300 | 554 |
| 523 | 20230728 | 111700 | 23536759200 | 74400 | 74500 | 74500 | 74300 | 332 |
| 524 | 20230728 | 111600 | 23512058900 | 74500 | 74400 | 74500 | 74300 | 660 |
| 525 | 20230728 | 111500 | 23462953800 | 74500 | 74400 | 74500 | 74400 | 346 |
| 526 | 20230728 | 111400 | 23437206900 | 74400 | 74400 | 74600 | 74300 | 247 |
| 527 | 20230728 | 111300 | 23418822600 | 74400 | 74600 | 74600 | 74400 | 886 |
| 528 | 20230728 | 111200 | 23352841200 | 74600 | 74500 | 74600 | 74400 | 659 |
| 529 | 20230728 | 111100 | 23303774600 | 74400 | 74400 | 74500 | 74400 | 768 |
| 530 | 20230728 | 111000 | 23246596600 | 74300 | 74300 | 74500 | 74200 | 852 |
| 531 | 20230728 | 110900 | 23183293700 | 74300 | 74300 | 74500 | 74300 | 543 |
| 532 | 20230728 | 110800 | 23142932600 | 74400 | 74600 | 74700 | 74400 | 2026 |
| 533 | 20230728 | 110700 | 22992030500 | 74600 | 74600 | 74700 | 74600 | 297 |
| 534 | 20230728 | 110600 | 22969867700 | 74600 | 74600 | 74700 | 74600 | 476 |
| 535 | 20230728 | 110500 | 22934337300 | 74600 | 74600 | 74700 | 74600 | 397 |
| 536 | 20230728 | 110400 | 22904717000 | 74600 | 74600 | 74700 | 74600 | 1223 |
| 537 | 20230728 | 110300 | 22813473300 | 74600 | 74600 | 74700 | 74600 | 466 |
| 538 | 20230728 | 110200 | 22778686800 | 74700 | 74500 | 74700 | 74500 | 717 |
| 539 | 20230728 | 110100 | 22725173400 | 74500 | 74500 | 74600 | 74400 | 791 |
| 540 | 20230728 | 110000 | 22666242700 | 74500 | 74500 | 74600 | 74400 | 521 |
| 541 | 20230728 | 105900 | 22627419300 | 74600 | 74500 | 74700 | 74500 | 684 |
| 542 | 20230728 | 105800 | 22576392400 | 74600 | 74100 | 74600 | 74100 | 993 |
| 543 | 20230728 | 105700 | 22502702400 | 74100 | 74400 | 74400 | 74100 | 1171 |
| 544 | 20230728 | 105600 | 22415802800 | 74400 | 74500 | 74500 | 74200 | 404 |
| 545 | 20230728 | 105500 | 22385777800 | 74500 | 74600 | 74600 | 74400 | 2316 |
| 546 | 20230728 | 105400 | 22213239600 | 74500 | 74300 | 74600 | 74300 | 572 |
| 547 | 20230728 | 105300 | 22170678100 | 74500 | 74500 | 74900 | 74200 | 2495 |
| 548 | 20230728 | 105200 | 21984828400 | 74600 | 75000 | 75100 | 74500 | 2886 |
| 549 | 20230728 | 105100 | 21769092600 | 75000 | 75200 | 75200 | 74900 | 1338 |
| 550 | 20230728 | 105000 | 21668731000 | 75200 | 75100 | 75200 | 74900 | 2024 |
| 551 | 20230728 | 104900 | 21516778000 | 75100 | 74500 | 75100 | 74400 | 13539 |
| 552 | 20230728 | 104800 | 20502358100 | 74500 | 74600 | 74600 | 74400 | 1602 |
| 553 | 20230728 | 104700 | 20382995000 | 74600 | 74600 | 74600 | 74500 | 1582 |
| 554 | 20230728 | 104600 | 20265014000 | 74600 | 74600 | 74600 | 74500 | 673 |
| 555 | 20230728 | 104500 | 20214813100 | 74500 | 74800 | 74800 | 74400 | 780 |
| 556 | 20230728 | 104400 | 20156561000 | 74800 | 74700 | 74800 | 74700 | 868 |
| 557 | 20230728 | 104300 | 20091708100 | 74700 | 74600 | 74800 | 74500 | 2135 |
| 558 | 20230728 | 104200 | 19932238900 | 74600 | 74300 | 74700 | 74300 | 1252 |
| 559 | 20230728 | 104100 | 19838890900 | 74300 | 74500 | 74500 | 74300 | 766 |
| 560 | 20230728 | 104000 | 19781916100 | 74400 | 74400 | 74500 | 74400 | 535 |
| 561 | 20230728 | 103900 | 19742108000 | 74400 | 74400 | 74500 | 74400 | 300 |
| 562 | 20230728 | 103800 | 19719783100 | 74300 | 74500 | 74500 | 74300 | 556 |
| 563 | 20230728 | 103700 | 19678431200 | 74500 | 74400 | 74500 | 74300 | 1074 |
| 564 | 20230728 | 103600 | 19598518800 | 74500 | 74500 | 74500 | 74400 | 297 |
| 565 | 20230728 | 103500 | 19576416600 | 74400 | 74500 | 74600 | 74400 | 517 |
| 566 | 20230728 | 103400 | 19537908900 | 74600 | 74600 | 74600 | 74500 | 635 |
| 567 | 20230728 | 103300 | 19490592800 | 74500 | 74600 | 74600 | 74500 | 417 |
| 568 | 20230728 | 103200 | 19459518900 | 74600 | 74500 | 74700 | 74500 | 3279 |
| 569 | 20230728 | 103100 | 19214808500 | 74500 | 74400 | 74600 | 74400 | 1289 |
| 570 | 20230728 | 103000 | 19118782000 | 74400 | 74300 | 74500 | 74300 | 1093 |
| 571 | 20230728 | 102900 | 19037450900 | 74300 | 74300 | 74400 | 74200 | 744 |
| 572 | 20230728 | 102800 | 18982166000 | 74300 | 74400 | 74400 | 74300 | 1472 |
| 573 | 20230728 | 102700 | 18872785100 | 74400 | 74400 | 74500 | 74300 | 658 |
| 574 | 20230728 | 102600 | 18823829000 | 74400 | 74400 | 74600 | 74300 | 2662 |
| 575 | 20230728 | 102500 | 18625589500 | 74400 | 74400 | 74400 | 74300 | 775 |
| 576 | 20230728 | 102400 | 18567961900 | 74300 | 74200 | 74400 | 74100 | 3023 |
| 577 | 20230728 | 102300 | 18343351100 | 74200 | 74200 | 74300 | 74200 | 629 |
| 578 | 20230728 | 102200 | 18296677400 | 74200 | 74300 | 74300 | 74200 | 526 |
| 579 | 20230728 | 102100 | 18257640700 | 74200 | 74300 | 74300 | 74200 | 1232 |
| 580 | 20230728 | 102000 | 18166193300 | 74200 | 73900 | 74200 | 73900 | 1784 |
| 581 | 20230728 | 101900 | 18034066700 | 73900 | 73900 | 74000 | 73800 | 587 |
| 582 | 20230728 | 101800 | 17990687100 | 73800 | 74000 | 74000 | 73800 | 635 |
| 583 | 20230728 | 101700 | 17943733900 | 73700 | 74000 | 74000 | 73600 | 642 |
| 584 | 20230728 | 101600 | 17896377900 | 74000 | 73800 | 74000 | 73700 | 1315 |
| 585 | 20230728 | 101500 | 17799319900 | 73700 | 73700 | 73800 | 73700 | 272 |
| 586 | 20230728 | 101400 | 17779270500 | 73700 | 73800 | 73800 | 73600 | 1125 |
| 587 | 20230728 | 101300 | 17696298400 | 73900 | 73300 | 73900 | 73100 | 7299 |
| 588 | 20230728 | 101200 | 17161205100 | 73300 | 73200 | 73800 | 73200 | 1397 |
| 589 | 20230728 | 101100 | 17058529000 | 73500 | 73500 | 73600 | 73200 | 1213 |
| 590 | 20230728 | 101000 | 16969379900 | 73500 | 73800 | 73800 | 73400 | 582 |
| 591 | 20230728 | 100900 | 16926565400 | 73700 | 73800 | 73900 | 73500 | 607 |
| 592 | 20230728 | 100800 | 16881858800 | 73600 | 73900 | 73900 | 73500 | 518 |
| 593 | 20230728 | 100700 | 16843644100 | 73900 | 74200 | 74400 | 73900 | 934 |
| 594 | 20230728 | 100600 | 16774447800 | 74200 | 73700 | 74200 | 73600 | 2015 |
| 595 | 20230728 | 100500 | 16625436300 | 73700 | 73900 | 73900 | 73700 | 687 |
| 596 | 20230728 | 100400 | 16574743600 | 74000 | 73600 | 74000 | 73200 | 3277 |
| 597 | 20230728 | 100300 | 16332897900 | 73600 | 73600 | 74000 | 73200 | 1716 |
| 598 | 20230728 | 100200 | 16206751200 | 73600 | 72900 | 73600 | 72900 | 3671 |
| 599 | 20230728 | 100100 | 15937663700 | 73300 | 73400 | 73400 | 72800 | 5201 |
| 600 | 20230728 | 100000 | 15557129000 | 73400 | 73500 | 73500 | 73300 | 1285 |
| 601 | 20230728 | 095900 | 15462742500 | 73500 | 73700 | 73700 | 73300 | 798 |
| 602 | 20230728 | 095800 | 15404105700 | 73600 | 73900 | 74000 | 73600 | 2226 |
| 603 | 20230728 | 095700 | 15239597900 | 73900 | 74200 | 74200 | 73700 | 1980 |
| 604 | 20230728 | 095600 | 15093060600 | 74200 | 73800 | 74200 | 73800 | 894 |
| 605 | 20230728 | 095500 | 15026917700 | 73700 | 73400 | 73700 | 73300 | 2256 |
| 606 | 20230728 | 095400 | 14861196800 | 73400 | 73700 | 73800 | 73300 | 2784 |
| 607 | 20230728 | 095300 | 14656644700 | 73700 | 73700 | 73800 | 73500 | 2597 |
| 608 | 20230728 | 095200 | 14465556000 | 73700 | 74100 | 74500 | 73700 | 4879 |
| 609 | 20230728 | 095100 | 14104133100 | 74200 | 74700 | 74800 | 74100 | 4453 |
| 610 | 20230728 | 095000 | 13772759100 | 74600 | 74600 | 74700 | 74400 | 2262 |
| 611 | 20230728 | 094900 | 13604122200 | 74600 | 74300 | 74600 | 74300 | 2053 |
| 612 | 20230728 | 094800 | 13451330300 | 74300 | 74300 | 74300 | 74200 | 1022 |
| 613 | 20230728 | 094700 | 13375443100 | 74200 | 74400 | 74400 | 74100 | 1450 |
| 614 | 20230728 | 094600 | 13267806000 | 74400 | 74600 | 74700 | 74200 | 3850 |
| 615 | 20230728 | 094500 | 12981356000 | 74600 | 74300 | 74600 | 74200 | 2499 |
| 616 | 20230728 | 094400 | 12795380800 | 74200 | 74100 | 74400 | 74100 | 2001 |
| 617 | 20230728 | 094300 | 12646762100 | 74300 | 74700 | 74700 | 74100 | 5764 |
| 618 | 20230728 | 094200 | 12218285100 | 74700 | 74400 | 74800 | 74200 | 3738 |
| 619 | 20230728 | 094100 | 11939368000 | 74400 | 74300 | 74400 | 74200 | 4952 |
| 620 | 20230728 | 094000 | 11571167200 | 74300 | 73900 | 74300 | 73900 | 2096 |
| 621 | 20230728 | 093900 | 11415778100 | 73900 | 73700 | 73900 | 73700 | 2663 |
| 622 | 20230728 | 093800 | 11219049900 | 73800 | 73500 | 73900 | 73300 | 4275 |
| 623 | 20230728 | 093700 | 10904248000 | 73500 | 73400 | 73600 | 73300 | 2225 |
| 624 | 20230728 | 093600 | 10740863700 | 73500 | 73900 | 74000 | 73400 | 5051 |
| 625 | 20230728 | 093500 | 10368045500 | 73900 | 73900 | 74000 | 73800 | 3573 |
| 626 | 20230728 | 093400 | 10103932600 | 73900 | 73800 | 73900 | 73700 | 3015 |
| 627 | 20230728 | 093300 | 9881363400 | 73700 | 73500 | 73800 | 73500 | 3260 |
| 628 | 20230728 | 093200 | 9641359900 | 73500 | 73400 | 73500 | 73400 | 1962 |
| 629 | 20230728 | 093100 | 9497221200 | 73400 | 73200 | 73400 | 73200 | 2297 |
| 630 | 20230728 | 093000 | 9328739200 | 73300 | 73100 | 73300 | 73000 | 1629 |
| 631 | 20230728 | 092900 | 9209539200 | 73100 | 72900 | 73100 | 72800 | 3092 |
| 632 | 20230728 | 092800 | 8984045700 | 73000 | 72900 | 73100 | 72800 | 1163 |
| 633 | 20230728 | 092700 | 8899186200 | 72900 | 72700 | 73100 | 72700 | 3241 |
| 634 | 20230728 | 092600 | 8662762400 | 72800 | 73000 | 73100 | 72700 | 2302 |
| 635 | 20230728 | 092500 | 8494892000 | 73000 | 72900 | 73000 | 72800 | 1672 |
| 636 | 20230728 | 092400 | 8372884800 | 72800 | 72900 | 72900 | 72400 | 2535 |
| 637 | 20230728 | 092300 | 8188336300 | 72900 | 72200 | 72900 | 72000 | 1829 |
| 638 | 20230728 | 092200 | 8055985400 | 72100 | 72100 | 72300 | 72000 | 2899 |
| 639 | 20230728 | 092100 | 7846780400 | 72100 | 72200 | 72500 | 72000 | 1883 |
| 640 | 20230728 | 092000 | 7710871400 | 72200 | 72500 | 72500 | 72000 | 5178 |
| 641 | 20230728 | 091900 | 7337100000 | 72500 | 73200 | 73300 | 72500 | 3646 |
| 642 | 20230728 | 091800 | 7071285800 | 73200 | 73000 | 73500 | 72900 | 5847 |
| 643 | 20230728 | 091700 | 6642925400 | 73000 | 72500 | 73000 | 72300 | 3477 |
| 644 | 20230728 | 091600 | 6389917800 | 72300 | 72600 | 72800 | 72300 | 4073 |
| 645 | 20230728 | 091500 | 6094208700 | 72600 | 72500 | 72800 | 72500 | 4495 |
| 646 | 20230728 | 091400 | 5767826100 | 72500 | 72100 | 72600 | 72100 | 5590 |
| 647 | 20230728 | 091300 | 5363612700 | 72100 | 71900 | 72100 | 71800 | 3064 |
| 648 | 20230728 | 091200 | 5143191400 | 72000 | 71400 | 72000 | 71200 | 3876 |
| 649 | 20230728 | 091100 | 4866090400 | 71400 | 71300 | 71400 | 71200 | 2535 |
| 650 | 20230728 | 091000 | 4685296500 | 71300 | 70400 | 71300 | 70300 | 4867 |
| 651 | 20230728 | 090900 | 4340885700 | 70400 | 70400 | 70800 | 70000 | 3656 |
| 652 | 20230728 | 090800 | 4083800300 | 70400 | 70700 | 70800 | 70400 | 5275 |
| 653 | 20230728 | 090700 | 3710913000 | 70700 | 71600 | 71600 | 70700 | 4279 |
| 654 | 20230728 | 090600 | 3406654000 | 71400 | 72100 | 72300 | 71400 | 6349 |
| 655 | 20230728 | 090500 | 2949716800 | 72100 | 71900 | 72300 | 71500 | 5387 |
| 656 | 20230728 | 090400 | 2562243400 | 71900 | 71600 | 71900 | 71200 | 5280 |
| 657 | 20230728 | 090300 | 2184825600 | 71500 | 71300 | 72100 | 71200 | 6650 |
| 658 | 20230728 | 090200 | 1708201700 | 71400 | 71000 | 71500 | 70500 | 4227 |
| 659 | 20230728 | 090100 | 1408194900 | 70500 | 70300 | 71000 | 70000 | 8232 |
| 660 | 20230728 | 090000 | 830063500 | 70300 | 69900 | 70400 | 69800 | 11802 |