36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 3 | 20231102 | 201700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20231102 | 201600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20231102 | 201500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20231102 | 201400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20231102 | 201300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20231102 | 201200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20231102 | 201100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20231102 | 201000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20231102 | 200900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20231102 | 200800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20231102 | 200700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20231102 | 200600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20231102 | 200500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20231102 | 200400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20231102 | 200300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20231102 | 200200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20231102 | 200100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20231102 | 200000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20231102 | 195900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20231102 | 195800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20231102 | 195700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20231102 | 195600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20231102 | 195500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20231102 | 195400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20231102 | 195300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20231102 | 195200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20231102 | 195100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20231102 | 195000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20231102 | 194900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20231102 | 194800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 33 | 20231102 | 194700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20231102 | 194600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20231102 | 194500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20231102 | 194400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20231102 | 194300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20231102 | 194200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20231102 | 194100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20231102 | 194000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20231102 | 193900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20231102 | 193800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20231102 | 193700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20231102 | 193600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20231102 | 193500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20231102 | 193400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20231102 | 193300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20231102 | 193200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20231102 | 193100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20231102 | 193000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20231102 | 192900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20231102 | 192800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20231102 | 192700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20231102 | 192600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20231102 | 192500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20231102 | 192400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20231102 | 192300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20231102 | 192200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20231102 | 192100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20231102 | 192000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20231102 | 191900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20231102 | 191800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 63 | 20231102 | 191700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20231102 | 191600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20231102 | 191500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20231102 | 191400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20231102 | 191300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20231102 | 191200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20231102 | 191100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20231102 | 191000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20231102 | 190900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20231102 | 190800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20231102 | 190700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20231102 | 190600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20231102 | 190500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20231102 | 190400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20231102 | 190300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20231102 | 190200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20231102 | 190100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20231102 | 190000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20231102 | 185900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20231102 | 185800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20231102 | 185700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20231102 | 185600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20231102 | 185500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20231102 | 185400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20231102 | 185300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20231102 | 185200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20231102 | 185100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20231102 | 185000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20231102 | 184900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20231102 | 184800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 93 | 20231102 | 184700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20231102 | 184600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20231102 | 184500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20231102 | 184400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20231102 | 184300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20231102 | 184200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20231102 | 184100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20231102 | 184000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20231102 | 183900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20231102 | 183800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20231102 | 183700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20231102 | 183600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20231102 | 183500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20231102 | 183400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20231102 | 183300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20231102 | 183200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20231102 | 183100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20231102 | 183000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20231102 | 182900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20231102 | 182800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20231102 | 182700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20231102 | 182600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20231102 | 182500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20231102 | 182400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20231102 | 182300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20231102 | 182200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20231102 | 182100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20231102 | 182000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20231102 | 181900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20231102 | 181800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 123 | 20231102 | 181700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20231102 | 181600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20231102 | 181500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20231102 | 181400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20231102 | 181300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20231102 | 181200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20231102 | 181100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20231102 | 181000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20231102 | 180900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20231102 | 180800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20231102 | 180700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20231102 | 180600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20231102 | 180500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20231102 | 180400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20231102 | 180300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20231102 | 180200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20231102 | 180100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20231102 | 180000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20231102 | 175900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20231102 | 175800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20231102 | 175700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20231102 | 175600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20231102 | 175500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20231102 | 175400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20231102 | 175300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20231102 | 175200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20231102 | 175100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20231102 | 175000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20231102 | 174900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20231102 | 174800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 153 | 20231102 | 174700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20231102 | 174600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20231102 | 174500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20231102 | 174400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20231102 | 174300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20231102 | 174200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20231102 | 174100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20231102 | 174000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20231102 | 173900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20231102 | 173800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20231102 | 173700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20231102 | 173600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20231102 | 173500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20231102 | 173400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20231102 | 173300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20231102 | 173200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20231102 | 173100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20231102 | 173000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20231102 | 172900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20231102 | 172800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20231102 | 172700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20231102 | 172600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20231102 | 172500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20231102 | 172400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20231102 | 172300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20231102 | 172200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20231102 | 172100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20231102 | 172000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20231102 | 171900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20231102 | 171800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 183 | 20231102 | 171700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20231102 | 171600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20231102 | 171500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20231102 | 171400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20231102 | 171300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20231102 | 171200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20231102 | 171100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20231102 | 171000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20231102 | 170900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20231102 | 170800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20231102 | 170700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20231102 | 170600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20231102 | 170500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20231102 | 170400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20231102 | 170300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20231102 | 170200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20231102 | 170100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20231102 | 170000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20231102 | 165900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20231102 | 165800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20231102 | 165700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20231102 | 165600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20231102 | 165500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20231102 | 165400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20231102 | 165300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20231102 | 165200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20231102 | 165100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20231102 | 165000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20231102 | 164900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20231102 | 164800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 213 | 20231102 | 164700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20231102 | 164600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20231102 | 164500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20231102 | 164400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20231102 | 164300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20231102 | 164200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20231102 | 164100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20231102 | 164000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20231102 | 163900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20231102 | 163800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20231102 | 163700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20231102 | 163600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20231102 | 163500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20231102 | 163400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20231102 | 163300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20231102 | 163200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20231102 | 163100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20231102 | 163000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20231102 | 162900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20231102 | 162800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20231102 | 162700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20231102 | 162600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20231102 | 162500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20231102 | 162400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20231102 | 162300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20231102 | 162200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20231102 | 162100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20231102 | 162000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20231102 | 161900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20231102 | 161800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 243 | 20231102 | 161700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20231102 | 161600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20231102 | 161500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20231102 | 161400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20231102 | 161300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20231102 | 161200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20231102 | 161100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20231102 | 161000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20231102 | 160900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20231102 | 160800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20231102 | 160700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20231102 | 160600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20231102 | 160500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20231102 | 160400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20231102 | 160300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20231102 | 160200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20231102 | 160100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20231102 | 160000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20231102 | 155900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20231102 | 155800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20231102 | 155700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20231102 | 155600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20231102 | 155500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20231102 | 155400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20231102 | 155300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20231102 | 155200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20231102 | 155100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20231102 | 155000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20231102 | 154900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20231102 | 154800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 273 | 20231102 | 154700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20231102 | 154600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20231102 | 154500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20231102 | 154400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20231102 | 154300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20231102 | 154200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20231102 | 154100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20231102 | 154000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20231102 | 153900 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20231102 | 153800 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20231102 | 153700 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20231102 | 153600 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20231102 | 153500 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20231102 | 153400 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20231102 | 153300 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20231102 | 153200 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20231102 | 153100 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20231102 | 153000 | 12238231400 | 50800 | 50800 | 50800 | 50800 | 4700 |
| 291 | 20231102 | 152900 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20231102 | 152800 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20231102 | 152700 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20231102 | 152600 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20231102 | 152500 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20231102 | 152400 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20231102 | 152300 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20231102 | 152200 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20231102 | 152100 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20231102 | 152000 | 11999471400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20231102 | 151900 | 11999471400 | 50800 | 51100 | 51100 | 50800 | 453 |
| 302 | 20231102 | 151800 | 11976364300 | 50900 | 51000 | 51100 | 50900 | 1981 |
| 303 | 20231102 | 151700 | 11875466400 | 51000 | 50900 | 51000 | 50900 | 474 |
| 304 | 20231102 | 151600 | 11851300900 | 51000 | 50900 | 51000 | 50800 | 451 |
| 305 | 20231102 | 151500 | 11828328900 | 50900 | 51000 | 51100 | 50900 | 1024 |
| 306 | 20231102 | 151400 | 11776186900 | 51100 | 51000 | 51100 | 50900 | 827 |
| 307 | 20231102 | 151300 | 11734007400 | 51000 | 51000 | 51000 | 50900 | 862 |
| 308 | 20231102 | 151200 | 11690095700 | 51000 | 50900 | 51000 | 50900 | 481 |
| 309 | 20231102 | 151100 | 11665586600 | 50900 | 51000 | 51000 | 50900 | 623 |
| 310 | 20231102 | 151000 | 11633863200 | 51000 | 50800 | 51000 | 50800 | 1971 |
| 311 | 20231102 | 150900 | 11533592300 | 50800 | 50800 | 50800 | 50700 | 256 |
| 312 | 20231102 | 150800 | 11520587600 | 50700 | 50700 | 50800 | 50700 | 529 |
| 313 | 20231102 | 150700 | 11493765300 | 50700 | 50900 | 50900 | 50700 | 1676 |
| 314 | 20231102 | 150600 | 11408701100 | 50900 | 50900 | 51000 | 50900 | 734 |
| 315 | 20231102 | 150500 | 11371337600 | 50900 | 50900 | 50900 | 50800 | 271 |
| 316 | 20231102 | 150400 | 11357544000 | 50900 | 50900 | 50900 | 50900 | 277 |
| 317 | 20231102 | 150300 | 11343444700 | 50800 | 50900 | 50900 | 50800 | 373 |
| 318 | 20231102 | 150200 | 11324484300 | 50900 | 50900 | 50900 | 50800 | 919 |
| 319 | 20231102 | 150100 | 11277731200 | 50800 | 50900 | 50900 | 50800 | 48 |
| 320 | 20231102 | 150000 | 11275291100 | 50800 | 50800 | 50900 | 50800 | 418 |
| 321 | 20231102 | 145900 | 11254054600 | 50800 | 50800 | 50800 | 50800 | 215 |
| 322 | 20231102 | 145800 | 11243132600 | 50800 | 50800 | 50800 | 50700 | 426 |
| 323 | 20231102 | 145700 | 11221496900 | 50800 | 50800 | 50800 | 50800 | 99 |
| 324 | 20231102 | 145600 | 11216467700 | 50700 | 50800 | 50800 | 50700 | 405 |
| 325 | 20231102 | 145500 | 11195926400 | 50800 | 50800 | 50800 | 50700 | 35 |
| 326 | 20231102 | 145400 | 11194148500 | 50800 | 50800 | 50800 | 50700 | 82 |
| 327 | 20231102 | 145300 | 11189988800 | 50700 | 50800 | 50800 | 50700 | 287 |
| 328 | 20231102 | 145200 | 11175435700 | 50800 | 50800 | 50900 | 50700 | 199 |
| 329 | 20231102 | 145100 | 11165326800 | 50800 | 51000 | 51000 | 50800 | 1309 |
| 330 | 20231102 | 145000 | 11098798200 | 51000 | 50900 | 51000 | 50800 | 366 |
| 331 | 20231102 | 144900 | 11080171700 | 50900 | 50800 | 50900 | 50800 | 141 |
| 332 | 20231102 | 144800 | 11072998200 | 50900 | 50900 | 50900 | 50800 | 36 |
| 333 | 20231102 | 144700 | 11071167600 | 50800 | 50800 | 50900 | 50800 | 314 |
| 334 | 20231102 | 144600 | 11055216300 | 50900 | 50900 | 50900 | 50900 | 100 |
| 335 | 20231102 | 144500 | 11050126300 | 50900 | 50900 | 50900 | 50900 | 97 |
| 336 | 20231102 | 144400 | 11045189000 | 50900 | 50900 | 50900 | 50800 | 320 |
| 337 | 20231102 | 144300 | 11028901100 | 50800 | 50900 | 50900 | 50800 | 234 |
| 338 | 20231102 | 144200 | 11017005600 | 50800 | 50800 | 50800 | 50800 | 103 |
| 339 | 20231102 | 144100 | 11011773200 | 50800 | 50900 | 50900 | 50800 | 47 |
| 340 | 20231102 | 144000 | 11009384800 | 50900 | 50800 | 50900 | 50800 | 77 |
| 341 | 20231102 | 143900 | 11005471500 | 50800 | 50800 | 51000 | 50700 | 635 |
| 342 | 20231102 | 143800 | 10973241000 | 50800 | 50800 | 50800 | 50800 | 103 |
| 343 | 20231102 | 143700 | 10968008600 | 50800 | 50800 | 50900 | 50800 | 1027 |
| 344 | 20231102 | 143600 | 10915768300 | 50900 | 50900 | 50900 | 50800 | 121 |
| 345 | 20231102 | 143500 | 10909619700 | 50800 | 50800 | 50800 | 50800 | 104 |
| 346 | 20231102 | 143400 | 10904336500 | 50800 | 50800 | 50900 | 50800 | 110 |
| 347 | 20231102 | 143300 | 10898747400 | 50800 | 50600 | 50800 | 50600 | 113 |
| 348 | 20231102 | 143200 | 10893022900 | 50600 | 50900 | 50900 | 50600 | 740 |
| 349 | 20231102 | 143100 | 10855496900 | 50800 | 50900 | 50900 | 50800 | 239 |
| 350 | 20231102 | 143000 | 10843351400 | 50900 | 50900 | 50900 | 50900 | 376 |
| 351 | 20231102 | 142900 | 10824213000 | 50800 | 50900 | 50900 | 50800 | 55 |
| 352 | 20231102 | 142800 | 10821413800 | 50900 | 50900 | 50900 | 50900 | 144 |
| 353 | 20231102 | 142700 | 10814084200 | 50900 | 50900 | 50900 | 50800 | 523 |
| 354 | 20231102 | 142600 | 10787491500 | 50900 | 51100 | 51100 | 50900 | 3843 |
| 355 | 20231102 | 142500 | 10591623700 | 51100 | 51100 | 51100 | 51100 | 165 |
| 356 | 20231102 | 142400 | 10583192200 | 51100 | 51100 | 51100 | 51100 | 257 |
| 357 | 20231102 | 142300 | 10570059500 | 51100 | 51100 | 51100 | 51100 | 48 |
| 358 | 20231102 | 142200 | 10567606700 | 51000 | 51100 | 51100 | 51000 | 337 |
| 359 | 20231102 | 142100 | 10550393100 | 51100 | 51100 | 51100 | 51000 | 669 |
| 360 | 20231102 | 142000 | 10516226700 | 51100 | 51000 | 51100 | 51000 | 604 |
| 361 | 20231102 | 141900 | 10485417400 | 51000 | 51000 | 51000 | 51000 | 185 |
| 362 | 20231102 | 141800 | 10475982400 | 51000 | 51000 | 51000 | 51000 | 141 |
| 363 | 20231102 | 141700 | 10468791400 | 51000 | 50900 | 51000 | 50900 | 298 |
| 364 | 20231102 | 141600 | 10453623100 | 50900 | 50900 | 50900 | 50900 | 318 |
| 365 | 20231102 | 141500 | 10437436900 | 50800 | 50900 | 50900 | 50800 | 36 |
| 366 | 20231102 | 141400 | 10435605300 | 50900 | 50800 | 50900 | 50800 | 173 |
| 367 | 20231102 | 141300 | 10426815100 | 50900 | 50900 | 50900 | 50800 | 288 |
| 368 | 20231102 | 141200 | 10412170000 | 50800 | 50800 | 50900 | 50800 | 318 |
| 369 | 20231102 | 141100 | 10395989300 | 50900 | 50900 | 50900 | 50900 | 32 |
| 370 | 20231102 | 141000 | 10394360500 | 50900 | 50800 | 50900 | 50800 | 552 |
| 371 | 20231102 | 140900 | 10366315000 | 50800 | 50800 | 50800 | 50800 | 42 |
| 372 | 20231102 | 140800 | 10364181400 | 50800 | 50800 | 50900 | 50700 | 1849 |
| 373 | 20231102 | 140700 | 10270337900 | 51000 | 51000 | 51000 | 50900 | 1009 |
| 374 | 20231102 | 140600 | 10218966600 | 50900 | 50900 | 50900 | 50900 | 11 |
| 375 | 20231102 | 140500 | 10218406700 | 50900 | 51000 | 51000 | 50900 | 130 |
| 376 | 20231102 | 140400 | 10211787700 | 51000 | 50900 | 51000 | 50900 | 73 |
| 377 | 20231102 | 140300 | 10208068900 | 50900 | 51000 | 51000 | 50900 | 15 |
| 378 | 20231102 | 140200 | 10207304800 | 51000 | 51000 | 51000 | 51000 | 134 |
| 379 | 20231102 | 140100 | 10200470800 | 51000 | 51000 | 51000 | 50900 | 36 |
| 380 | 20231102 | 140000 | 10198636300 | 51000 | 51000 | 51000 | 50900 | 129 |
| 381 | 20231102 | 135900 | 10192058900 | 51000 | 50900 | 51000 | 50900 | 16 |
| 382 | 20231102 | 135800 | 10191244100 | 50900 | 51000 | 51000 | 50900 | 494 |
| 383 | 20231102 | 135700 | 10166087900 | 50900 | 50900 | 51000 | 50900 | 193 |
| 384 | 20231102 | 135600 | 10156261700 | 50900 | 51000 | 51000 | 50900 | 100 |
| 385 | 20231102 | 135500 | 10151171500 | 51000 | 50900 | 51000 | 50800 | 354 |
| 386 | 20231102 | 135400 | 10133158300 | 50800 | 51000 | 51000 | 50800 | 391 |
| 387 | 20231102 | 135300 | 10113260000 | 51000 | 51100 | 51100 | 51000 | 779 |
| 388 | 20231102 | 135200 | 10073486700 | 51000 | 51100 | 51100 | 51000 | 60 |
| 389 | 20231102 | 135100 | 10070425900 | 51100 | 51100 | 51100 | 51100 | 3 |
| 390 | 20231102 | 135000 | 10070272600 | 51100 | 51200 | 51200 | 51000 | 344 |
| 391 | 20231102 | 134900 | 10052694400 | 51100 | 51200 | 51300 | 51100 | 1385 |
| 392 | 20231102 | 134800 | 9981876700 | 51200 | 51200 | 51300 | 51200 | 111 |
| 393 | 20231102 | 134700 | 9976190600 | 51300 | 51300 | 51300 | 51100 | 693 |
| 394 | 20231102 | 134600 | 9940681000 | 51400 | 51400 | 51500 | 51400 | 227 |
| 395 | 20231102 | 134500 | 9929012600 | 51400 | 51400 | 51400 | 51300 | 1131 |
| 396 | 20231102 | 134400 | 9870929800 | 51400 | 51400 | 51400 | 51300 | 200 |
| 397 | 20231102 | 134300 | 9860650700 | 51400 | 51400 | 51400 | 51400 | 490 |
| 398 | 20231102 | 134200 | 9835464700 | 51400 | 51400 | 51400 | 51300 | 25 |
| 399 | 20231102 | 134100 | 9834179800 | 51400 | 51400 | 51400 | 51400 | 248 |
| 400 | 20231102 | 134000 | 9821432600 | 51400 | 51500 | 51500 | 51400 | 1844 |
| 401 | 20231102 | 133900 | 9726649300 | 51500 | 51300 | 51500 | 51300 | 966 |
| 402 | 20231102 | 133800 | 9676973300 | 51300 | 51400 | 51400 | 51300 | 846 |
| 403 | 20231102 | 133700 | 9633503400 | 51500 | 51600 | 51600 | 51500 | 712 |
| 404 | 20231102 | 133600 | 9596807200 | 51600 | 51600 | 51600 | 51500 | 1510 |
| 405 | 20231102 | 133500 | 9518901300 | 51700 | 51700 | 51700 | 51500 | 745 |
| 406 | 20231102 | 133400 | 9480427200 | 51700 | 51700 | 51700 | 51600 | 761 |
| 407 | 20231102 | 133300 | 9441083800 | 51700 | 51600 | 51700 | 51500 | 634 |
| 408 | 20231102 | 133200 | 9408320000 | 51600 | 51300 | 51700 | 51200 | 999 |
| 409 | 20231102 | 133100 | 9356936500 | 51300 | 51700 | 51700 | 51300 | 2605 |
| 410 | 20231102 | 133000 | 9222850500 | 51700 | 51700 | 51800 | 51600 | 1243 |
| 411 | 20231102 | 132900 | 9158582700 | 51700 | 51600 | 51700 | 51600 | 1538 |
| 412 | 20231102 | 132800 | 9079109000 | 51600 | 51600 | 51600 | 51500 | 2268 |
| 413 | 20231102 | 132700 | 8962172300 | 51600 | 51500 | 51600 | 51400 | 1903 |
| 414 | 20231102 | 132600 | 8864138400 | 51500 | 51400 | 51500 | 51300 | 1806 |
| 415 | 20231102 | 132500 | 8771218100 | 51400 | 51200 | 51400 | 51200 | 1335 |
| 416 | 20231102 | 132400 | 8702643700 | 51200 | 51300 | 51300 | 51000 | 1728 |
| 417 | 20231102 | 132300 | 8614170900 | 51200 | 51300 | 51300 | 51200 | 2219 |
| 418 | 20231102 | 132200 | 8500379100 | 51300 | 51100 | 51300 | 51100 | 1647 |
| 419 | 20231102 | 132100 | 8416096500 | 51100 | 50900 | 51100 | 50900 | 2838 |
| 420 | 20231102 | 132000 | 8271313200 | 50900 | 51000 | 51000 | 50900 | 2791 |
| 421 | 20231102 | 131900 | 8129107900 | 50900 | 50800 | 51000 | 50800 | 3728 |
| 422 | 20231102 | 131800 | 7939382100 | 50700 | 50700 | 50800 | 50600 | 2581 |
| 423 | 20231102 | 131700 | 7808410700 | 50700 | 50600 | 50700 | 50500 | 984 |
| 424 | 20231102 | 131600 | 7758611100 | 50600 | 50500 | 50600 | 50400 | 2325 |
| 425 | 20231102 | 131500 | 7641194600 | 50400 | 50400 | 50500 | 50400 | 1569 |
| 426 | 20231102 | 131400 | 7562094000 | 50400 | 50400 | 50400 | 50400 | 414 |
| 427 | 20231102 | 131300 | 7541228400 | 50400 | 50300 | 50400 | 50300 | 280 |
| 428 | 20231102 | 131200 | 7527137300 | 50400 | 50400 | 50400 | 50300 | 76 |
| 429 | 20231102 | 131100 | 7523307900 | 50400 | 50300 | 50400 | 50300 | 154 |
| 430 | 20231102 | 131000 | 7515556600 | 50300 | 50300 | 50400 | 50300 | 36 |
| 431 | 20231102 | 130900 | 7513743700 | 50300 | 50300 | 50300 | 50300 | 155 |
| 432 | 20231102 | 130800 | 7505947200 | 50400 | 50400 | 50400 | 50400 | 10 |
| 433 | 20231102 | 130700 | 7505443200 | 50400 | 50300 | 50400 | 50300 | 310 |
| 434 | 20231102 | 130600 | 7489846800 | 50300 | 50300 | 50400 | 50300 | 620 |
| 435 | 20231102 | 130500 | 7458659800 | 50300 | 50300 | 50300 | 50300 | 285 |
| 436 | 20231102 | 130400 | 7444324300 | 50300 | 50300 | 50300 | 50300 | 106 |
| 437 | 20231102 | 130300 | 7438992500 | 50300 | 50300 | 50300 | 50300 | 257 |
| 438 | 20231102 | 130200 | 7426065400 | 50300 | 50400 | 50400 | 50300 | 25 |
| 439 | 20231102 | 130100 | 7424806200 | 50400 | 50400 | 50500 | 50300 | 916 |
| 440 | 20231102 | 130000 | 7378721300 | 50400 | 50300 | 50400 | 50300 | 526 |
| 441 | 20231102 | 125900 | 7352211800 | 50400 | 50400 | 50400 | 50400 | 299 |
| 442 | 20231102 | 125800 | 7337142200 | 50300 | 50400 | 50400 | 50300 | 77 |
| 443 | 20231102 | 125700 | 7333264100 | 50400 | 50400 | 50400 | 50400 | 9 |
| 444 | 20231102 | 125600 | 7332810500 | 50300 | 50400 | 50400 | 50300 | 28 |
| 445 | 20231102 | 125500 | 7331400900 | 50400 | 50300 | 50400 | 50300 | 39 |
| 446 | 20231102 | 125400 | 7329435400 | 50400 | 50400 | 50400 | 50300 | 104 |
| 447 | 20231102 | 125300 | 7324195100 | 50400 | 50400 | 50400 | 50400 | 569 |
| 448 | 20231102 | 125200 | 7295517500 | 50500 | 50500 | 50500 | 50500 | 213 |
| 449 | 20231102 | 125100 | 7284761000 | 50500 | 50400 | 50500 | 50400 | 1427 |
| 450 | 20231102 | 125000 | 7212782100 | 50400 | 50400 | 50400 | 50300 | 361 |
| 451 | 20231102 | 124900 | 7194588900 | 50400 | 50400 | 50400 | 50300 | 351 |
| 452 | 20231102 | 124800 | 7176902500 | 50400 | 50400 | 50400 | 50400 | 339 |
| 453 | 20231102 | 124700 | 7159816900 | 50400 | 50400 | 50400 | 50300 | 222 |
| 454 | 20231102 | 124600 | 7148638100 | 50400 | 50400 | 50400 | 50300 | 927 |
| 455 | 20231102 | 124500 | 7101918200 | 50400 | 50300 | 50400 | 50300 | 11 |
| 456 | 20231102 | 124400 | 7101363900 | 50300 | 50400 | 50400 | 50300 | 111 |
| 457 | 20231102 | 124300 | 7095769600 | 50400 | 50400 | 50400 | 50400 | 406 |
| 458 | 20231102 | 124200 | 7075307200 | 50400 | 50400 | 50400 | 50300 | 258 |
| 459 | 20231102 | 124100 | 7062309200 | 50400 | 50400 | 50400 | 50400 | 22 |
| 460 | 20231102 | 124000 | 7061200400 | 50400 | 50300 | 50400 | 50300 | 746 |
| 461 | 20231102 | 123900 | 7023603100 | 50300 | 50300 | 50400 | 50300 | 639 |
| 462 | 20231102 | 123800 | 6991400900 | 50400 | 50300 | 50400 | 50300 | 98 |
| 463 | 20231102 | 123700 | 6986466400 | 50300 | 50200 | 50400 | 50200 | 1120 |
| 464 | 20231102 | 123600 | 6930128600 | 50300 | 50300 | 50300 | 50300 | 74 |
| 465 | 20231102 | 123500 | 6926406400 | 50300 | 50300 | 50300 | 50300 | 1 |
| 466 | 20231102 | 123400 | 6926356100 | 50200 | 50300 | 50300 | 50200 | 559 |
| 467 | 20231102 | 123300 | 6898268900 | 50300 | 50300 | 50300 | 50300 | 51 |
| 468 | 20231102 | 123200 | 6895703600 | 50300 | 50300 | 50300 | 50200 | 67 |
| 469 | 20231102 | 123100 | 6892334000 | 50300 | 50300 | 50300 | 50200 | 311 |
| 470 | 20231102 | 123000 | 6876718500 | 50200 | 50300 | 50300 | 50200 | 152 |
| 471 | 20231102 | 122900 | 6869087900 | 50200 | 50300 | 50300 | 50200 | 43 |
| 472 | 20231102 | 122800 | 6866926900 | 50300 | 50200 | 50300 | 50200 | 301 |
| 473 | 20231102 | 122700 | 6851810800 | 50200 | 50200 | 50200 | 50100 | 431 |
| 474 | 20231102 | 122600 | 6830183600 | 50200 | 50200 | 50200 | 50100 | 77 |
| 475 | 20231102 | 122500 | 6826318300 | 50200 | 50200 | 50200 | 50200 | 3 |
| 476 | 20231102 | 122400 | 6826167700 | 50200 | 50200 | 50200 | 50100 | 62 |
| 477 | 20231102 | 122300 | 6823055400 | 50200 | 50200 | 50200 | 50200 | 33 |
| 478 | 20231102 | 122200 | 6821398800 | 50200 | 50200 | 50200 | 50200 | 691 |
| 479 | 20231102 | 122100 | 6786710600 | 50200 | 50200 | 50200 | 50100 | 324 |
| 480 | 20231102 | 122000 | 6770446200 | 50200 | 50200 | 50200 | 50100 | 163 |
| 481 | 20231102 | 121900 | 6762269600 | 50200 | 50100 | 50200 | 50100 | 28 |
| 482 | 20231102 | 121800 | 6760864100 | 50100 | 50200 | 50200 | 50100 | 220 |
| 483 | 20231102 | 121700 | 6749838000 | 50200 | 50200 | 50200 | 50100 | 59 |
| 484 | 20231102 | 121600 | 6746877300 | 50200 | 50200 | 50200 | 50100 | 76 |
| 485 | 20231102 | 121500 | 6743067100 | 50200 | 50200 | 50200 | 50200 | 27 |
| 486 | 20231102 | 121400 | 6741711700 | 50100 | 50100 | 50200 | 50100 | 17 |
| 487 | 20231102 | 121300 | 6740859400 | 50200 | 50200 | 50200 | 50200 | 22 |
| 488 | 20231102 | 121200 | 6739755000 | 50200 | 50200 | 50200 | 50100 | 141 |
| 489 | 20231102 | 121100 | 6732677300 | 50100 | 50100 | 50100 | 50100 | 20 |
| 490 | 20231102 | 121000 | 6731675300 | 50100 | 50100 | 50200 | 50100 | 305 |
| 491 | 20231102 | 120900 | 6716389800 | 50100 | 50200 | 50200 | 50100 | 39 |
| 492 | 20231102 | 120800 | 6714435700 | 50200 | 50200 | 50200 | 50100 | 214 |
| 493 | 20231102 | 120700 | 6703713500 | 50200 | 50200 | 50200 | 50100 | 62 |
| 494 | 20231102 | 120600 | 6700604600 | 50200 | 50200 | 50200 | 50200 | 155 |
| 495 | 20231102 | 120500 | 6692823600 | 50200 | 50100 | 50200 | 50100 | 202 |
| 496 | 20231102 | 120400 | 6682683800 | 50100 | 50200 | 50200 | 50100 | 25 |
| 497 | 20231102 | 120300 | 6681431100 | 50200 | 50100 | 50200 | 50100 | 59 |
| 498 | 20231102 | 120200 | 6678473400 | 50100 | 50100 | 50100 | 50000 | 82 |
| 499 | 20231102 | 120100 | 6674365900 | 50100 | 50100 | 50100 | 50000 | 45 |
| 500 | 20231102 | 120000 | 6672115000 | 50100 | 50100 | 50200 | 50000 | 400 |
| 501 | 20231102 | 115900 | 6652094800 | 50100 | 50100 | 50100 | 50100 | 1 |
| 502 | 20231102 | 115800 | 6652044700 | 50200 | 50200 | 50200 | 50100 | 45 |
| 503 | 20231102 | 115700 | 6649786000 | 50100 | 50100 | 50100 | 50100 | 55 |
| 504 | 20231102 | 115600 | 6647030500 | 50100 | 50100 | 50200 | 50100 | 43 |
| 505 | 20231102 | 115500 | 6644875400 | 50100 | 50100 | 50200 | 50100 | 248 |
| 506 | 20231102 | 115400 | 6632441900 | 50200 | 50200 | 50200 | 50100 | 31 |
| 507 | 20231102 | 115300 | 6630886200 | 50100 | 50100 | 50200 | 50100 | 39 |
| 508 | 20231102 | 115200 | 6628929100 | 50200 | 50100 | 50200 | 50100 | 96 |
| 509 | 20231102 | 115100 | 6624119400 | 50200 | 50200 | 50200 | 50200 | 32 |
| 510 | 20231102 | 115000 | 6622513000 | 50200 | 50200 | 50200 | 50200 | 150 |
| 511 | 20231102 | 114900 | 6614983000 | 50100 | 50100 | 50200 | 50100 | 49 |
| 512 | 20231102 | 114800 | 6612526900 | 50100 | 50200 | 50200 | 50000 | 143 |
| 513 | 20231102 | 114700 | 6605363900 | 50200 | 50100 | 50200 | 50100 | 36 |
| 514 | 20231102 | 114600 | 6603560100 | 50000 | 50100 | 50100 | 50000 | 161 |
| 515 | 20231102 | 114500 | 6595497400 | 50200 | 50000 | 50200 | 49950 | 454 |
| 516 | 20231102 | 114400 | 6572805800 | 50000 | 50100 | 50100 | 50000 | 218 |
| 517 | 20231102 | 114300 | 6561904300 | 50200 | 50000 | 50200 | 50000 | 160 |
| 518 | 20231102 | 114200 | 6553895300 | 50200 | 50200 | 50200 | 50100 | 56 |
| 519 | 20231102 | 114100 | 6551086400 | 50200 | 50000 | 50200 | 49950 | 239 |
| 520 | 20231102 | 114000 | 6539137100 | 50000 | 50200 | 50300 | 50000 | 540 |
| 521 | 20231102 | 113900 | 6512082800 | 50300 | 50300 | 50300 | 50300 | 89 |
| 522 | 20231102 | 113800 | 6507606100 | 50400 | 50300 | 50400 | 50300 | 148 |
| 523 | 20231102 | 113700 | 6500161600 | 50300 | 50300 | 50300 | 50200 | 47 |
| 524 | 20231102 | 113600 | 6497800800 | 50300 | 50200 | 50300 | 50200 | 20 |
| 525 | 20231102 | 113500 | 6496794900 | 50200 | 50200 | 50200 | 50200 | 39 |
| 526 | 20231102 | 113400 | 6494837100 | 50200 | 50200 | 50200 | 50200 | 28 |
| 527 | 20231102 | 113300 | 6493431500 | 50100 | 50000 | 50200 | 50000 | 42 |
| 528 | 20231102 | 113200 | 6491329300 | 50000 | 50100 | 50100 | 50000 | 37 |
| 529 | 20231102 | 113100 | 6489477500 | 50100 | 50200 | 50200 | 50000 | 1553 |
| 530 | 20231102 | 113000 | 6411777500 | 50200 | 50300 | 50300 | 50200 | 610 |
| 531 | 20231102 | 112900 | 6381146600 | 50300 | 50300 | 50300 | 50200 | 107 |
| 532 | 20231102 | 112800 | 6375765000 | 50300 | 50300 | 50300 | 50200 | 88 |
| 533 | 20231102 | 112700 | 6371344100 | 50300 | 50300 | 50300 | 50200 | 23 |
| 534 | 20231102 | 112600 | 6370187300 | 50300 | 50300 | 50400 | 50300 | 144 |
| 535 | 20231102 | 112500 | 6362943800 | 50300 | 50400 | 50400 | 50300 | 91 |
| 536 | 20231102 | 112400 | 6358366200 | 50400 | 50300 | 50400 | 50300 | 87 |
| 537 | 20231102 | 112300 | 6353988000 | 50300 | 50300 | 50300 | 50200 | 72 |
| 538 | 20231102 | 112200 | 6350368400 | 50300 | 50300 | 50300 | 50200 | 135 |
| 539 | 20231102 | 112100 | 6343584100 | 50300 | 50400 | 50400 | 50300 | 77 |
| 540 | 20231102 | 112000 | 6339707600 | 50400 | 50400 | 50400 | 50300 | 81 |
| 541 | 20231102 | 111900 | 6335626400 | 50400 | 50400 | 50400 | 50300 | 191 |
| 542 | 20231102 | 111800 | 6326008900 | 50400 | 50400 | 50400 | 50400 | 3 |
| 543 | 20231102 | 111700 | 6325857700 | 50300 | 50300 | 50400 | 50300 | 167 |
| 544 | 20231102 | 111600 | 6317455800 | 50300 | 50200 | 50400 | 50200 | 1195 |
| 545 | 20231102 | 111500 | 6257423900 | 50200 | 50200 | 50200 | 50200 | 58 |
| 546 | 20231102 | 111400 | 6254512300 | 50200 | 50000 | 50200 | 50000 | 201 |
| 547 | 20231102 | 111300 | 6244446100 | 50100 | 50100 | 50100 | 50000 | 165 |
| 548 | 20231102 | 111200 | 6236192400 | 50100 | 50200 | 50200 | 50100 | 611 |
| 549 | 20231102 | 111100 | 6205578100 | 50200 | 50100 | 50200 | 50000 | 571 |
| 550 | 20231102 | 111000 | 6176972700 | 50100 | 50100 | 50100 | 50000 | 186 |
| 551 | 20231102 | 110900 | 6167655400 | 50100 | 50200 | 50300 | 50000 | 1849 |
| 552 | 20231102 | 110800 | 6074925300 | 50300 | 50200 | 50300 | 50200 | 265 |
| 553 | 20231102 | 110700 | 6061612800 | 50300 | 50400 | 50400 | 50200 | 279 |
| 554 | 20231102 | 110600 | 6047584600 | 50300 | 50400 | 50400 | 50300 | 80 |
| 555 | 20231102 | 110500 | 6043559000 | 50400 | 50400 | 50500 | 50400 | 169 |
| 556 | 20231102 | 110400 | 6035036400 | 50300 | 50400 | 50400 | 50300 | 212 |
| 557 | 20231102 | 110300 | 6024352700 | 50500 | 50400 | 50500 | 50300 | 523 |
| 558 | 20231102 | 110200 | 5998007700 | 50500 | 50500 | 50500 | 50400 | 161 |
| 559 | 20231102 | 110100 | 5989887700 | 50600 | 50600 | 50600 | 50500 | 24 |
| 560 | 20231102 | 110000 | 5988675500 | 50600 | 50600 | 50600 | 50400 | 290 |
| 561 | 20231102 | 105900 | 5974017300 | 50600 | 50400 | 50600 | 50400 | 220 |
| 562 | 20231102 | 105800 | 5962906500 | 50400 | 50400 | 50500 | 50300 | 690 |
| 563 | 20231102 | 105700 | 5928156200 | 50400 | 50500 | 50500 | 50400 | 367 |
| 564 | 20231102 | 105600 | 5909649000 | 50500 | 50400 | 50500 | 50400 | 91 |
| 565 | 20231102 | 105500 | 5905060400 | 50400 | 50400 | 50500 | 50400 | 277 |
| 566 | 20231102 | 105400 | 5891098300 | 50500 | 50600 | 50600 | 50400 | 291 |
| 567 | 20231102 | 105300 | 5876402900 | 50600 | 50600 | 50600 | 50500 | 114 |
| 568 | 20231102 | 105200 | 5870643400 | 50600 | 50600 | 50600 | 50500 | 208 |
| 569 | 20231102 | 105100 | 5860134200 | 50600 | 50500 | 50600 | 50500 | 137 |
| 570 | 20231102 | 105000 | 5853212900 | 50500 | 50600 | 50700 | 50500 | 1026 |
| 571 | 20231102 | 104900 | 5801344500 | 50600 | 50500 | 50700 | 50500 | 85 |
| 572 | 20231102 | 104800 | 5797043100 | 50600 | 50800 | 50800 | 50600 | 3156 |
| 573 | 20231102 | 104700 | 5637044800 | 50800 | 50800 | 50800 | 50700 | 510 |
| 574 | 20231102 | 104600 | 5611137900 | 50800 | 50700 | 50800 | 50700 | 263 |
| 575 | 20231102 | 104500 | 5597778700 | 50800 | 50700 | 50800 | 50600 | 1494 |
| 576 | 20231102 | 104400 | 5522030900 | 50600 | 50700 | 50700 | 50600 | 273 |
| 577 | 20231102 | 104300 | 5508193700 | 50700 | 50700 | 50700 | 50600 | 615 |
| 578 | 20231102 | 104200 | 5477013300 | 50600 | 50600 | 50700 | 50500 | 357 |
| 579 | 20231102 | 104100 | 5458944900 | 50600 | 50600 | 50600 | 50500 | 334 |
| 580 | 20231102 | 104000 | 5442045400 | 50700 | 50600 | 50700 | 50600 | 307 |
| 581 | 20231102 | 103900 | 5426492800 | 50600 | 50600 | 50600 | 50500 | 699 |
| 582 | 20231102 | 103800 | 5391123700 | 50600 | 50600 | 50600 | 50500 | 171 |
| 583 | 20231102 | 103700 | 5382472100 | 50600 | 50600 | 50600 | 50500 | 177 |
| 584 | 20231102 | 103600 | 5373516200 | 50600 | 50500 | 50700 | 50500 | 1338 |
| 585 | 20231102 | 103500 | 5305819100 | 50600 | 50500 | 50600 | 50400 | 1959 |
| 586 | 20231102 | 103400 | 5206886000 | 50400 | 50400 | 50500 | 50400 | 139 |
| 587 | 20231102 | 103300 | 5199874400 | 50400 | 50300 | 50400 | 50300 | 654 |
| 588 | 20231102 | 103200 | 5166921900 | 50300 | 50400 | 50400 | 50300 | 534 |
| 589 | 20231102 | 103100 | 5140047400 | 50400 | 50500 | 50500 | 50400 | 854 |
| 590 | 20231102 | 103000 | 5096997300 | 50500 | 50500 | 50500 | 50400 | 135 |
| 591 | 20231102 | 102900 | 5090189900 | 50400 | 50500 | 50500 | 50400 | 626 |
| 592 | 20231102 | 102800 | 5058591200 | 50500 | 50500 | 50500 | 50400 | 150 |
| 593 | 20231102 | 102700 | 5051022300 | 50500 | 50400 | 50500 | 50400 | 107 |
| 594 | 20231102 | 102600 | 5045620300 | 50400 | 50500 | 50500 | 50400 | 157 |
| 595 | 20231102 | 102500 | 5037695800 | 50500 | 50400 | 50500 | 50400 | 119 |
| 596 | 20231102 | 102400 | 5031694100 | 50500 | 50500 | 50500 | 50400 | 39 |
| 597 | 20231102 | 102300 | 5029724800 | 50400 | 50400 | 50500 | 50300 | 551 |
| 598 | 20231102 | 102200 | 5001935200 | 50300 | 50400 | 50400 | 50200 | 158 |
| 599 | 20231102 | 102100 | 4993987800 | 50300 | 50400 | 50500 | 50300 | 1679 |
| 600 | 20231102 | 102000 | 4909402500 | 50500 | 50200 | 50500 | 50200 | 1547 |
| 601 | 20231102 | 101900 | 4831549500 | 50100 | 50100 | 50200 | 50100 | 150 |
| 602 | 20231102 | 101800 | 4824031800 | 50100 | 50200 | 50200 | 50100 | 310 |
| 603 | 20231102 | 101700 | 4808474900 | 50100 | 50200 | 50200 | 50100 | 388 |
| 604 | 20231102 | 101600 | 4789031100 | 50200 | 50100 | 50200 | 50000 | 163 |
| 605 | 20231102 | 101500 | 4780865000 | 50100 | 50200 | 50200 | 50100 | 398 |
| 606 | 20231102 | 101400 | 4760907400 | 50200 | 50200 | 50200 | 50200 | 480 |
| 607 | 20231102 | 101300 | 4736811400 | 50200 | 50300 | 50300 | 50100 | 654 |
| 608 | 20231102 | 101200 | 4703977900 | 50300 | 50300 | 50400 | 50300 | 639 |
| 609 | 20231102 | 101100 | 4671835700 | 50300 | 50400 | 50400 | 50300 | 211 |
| 610 | 20231102 | 101000 | 4661203600 | 50400 | 50400 | 50500 | 50300 | 869 |
| 611 | 20231102 | 100900 | 4617417800 | 50300 | 50300 | 50400 | 50300 | 431 |
| 612 | 20231102 | 100800 | 4595698800 | 50200 | 50200 | 50300 | 50200 | 316 |
| 613 | 20231102 | 100700 | 4579832400 | 50200 | 50000 | 50500 | 50000 | 5589 |
| 614 | 20231102 | 100600 | 4298560800 | 50100 | 50000 | 50100 | 50000 | 79 |
| 615 | 20231102 | 100500 | 4294604600 | 50000 | 50000 | 50000 | 50000 | 705 |
| 616 | 20231102 | 100400 | 4259354600 | 50000 | 50000 | 50000 | 49850 | 208 |
| 617 | 20231102 | 100300 | 4248957650 | 50000 | 50000 | 50000 | 49800 | 817 |
| 618 | 20231102 | 100200 | 4208198850 | 50000 | 49900 | 50000 | 49850 | 353 |
| 619 | 20231102 | 100100 | 4190572950 | 49900 | 49800 | 49900 | 49800 | 1075 |
| 620 | 20231102 | 100000 | 4136984250 | 49800 | 49850 | 49850 | 49800 | 193 |
| 621 | 20231102 | 095900 | 4127372050 | 49850 | 49800 | 49850 | 49800 | 620 |
| 622 | 20231102 | 095800 | 4096495350 | 49800 | 49800 | 49850 | 49800 | 326 |
| 623 | 20231102 | 095700 | 4080251700 | 49850 | 49900 | 49900 | 49800 | 1809 |
| 624 | 20231102 | 095600 | 3990085000 | 49850 | 49900 | 49900 | 49850 | 528 |
| 625 | 20231102 | 095500 | 3963760600 | 49900 | 49850 | 49900 | 49850 | 95 |
| 626 | 20231102 | 095400 | 3959021750 | 49850 | 49950 | 49950 | 49850 | 971 |
| 627 | 20231102 | 095300 | 3910563900 | 49950 | 50100 | 50100 | 49900 | 825 |
| 628 | 20231102 | 095200 | 3869335900 | 50000 | 50000 | 50100 | 49950 | 352 |
| 629 | 20231102 | 095100 | 3851721850 | 50000 | 50000 | 50000 | 50000 | 148 |
| 630 | 20231102 | 095000 | 3844321850 | 50000 | 50100 | 50200 | 50000 | 1485 |
| 631 | 20231102 | 094900 | 3769997450 | 50100 | 50000 | 50100 | 49950 | 1315 |
| 632 | 20231102 | 094800 | 3704125450 | 50000 | 49950 | 50000 | 49900 | 2966 |
| 633 | 20231102 | 094700 | 3555892700 | 49950 | 49900 | 49950 | 49900 | 240 |
| 634 | 20231102 | 094600 | 3543915550 | 49900 | 49900 | 49900 | 49850 | 2231 |
| 635 | 20231102 | 094500 | 3432605500 | 49900 | 49900 | 49900 | 49850 | 477 |
| 636 | 20231102 | 094400 | 3408803400 | 49900 | 49900 | 49900 | 49850 | 208 |
| 637 | 20231102 | 094300 | 3398432100 | 49900 | 49900 | 49900 | 49850 | 1107 |
| 638 | 20231102 | 094200 | 3343194450 | 49900 | 49900 | 49950 | 49850 | 1448 |
| 639 | 20231102 | 094100 | 3270943400 | 49850 | 49900 | 49900 | 49850 | 2481 |
| 640 | 20231102 | 094000 | 3147154350 | 49900 | 49850 | 49900 | 49850 | 884 |
| 641 | 20231102 | 093900 | 3103046550 | 49900 | 49850 | 49900 | 49800 | 865 |
| 642 | 20231102 | 093800 | 3059920400 | 49800 | 49850 | 49850 | 49800 | 722 |
| 643 | 20231102 | 093700 | 3023937150 | 49850 | 49800 | 49850 | 49750 | 925 |
| 644 | 20231102 | 093600 | 2977866100 | 49800 | 49700 | 49800 | 49700 | 890 |
| 645 | 20231102 | 093500 | 2933567750 | 49700 | 49600 | 49700 | 49550 | 1048 |
| 646 | 20231102 | 093400 | 2881525900 | 49550 | 49550 | 49550 | 49550 | 576 |
| 647 | 20231102 | 093300 | 2852985100 | 49500 | 49550 | 49550 | 49500 | 227 |
| 648 | 20231102 | 093200 | 2841742650 | 49550 | 49550 | 49600 | 49500 | 479 |
| 649 | 20231102 | 093100 | 2818006900 | 49600 | 49550 | 49650 | 49550 | 677 |
| 650 | 20231102 | 093000 | 2784451600 | 49550 | 49400 | 49550 | 49400 | 895 |
| 651 | 20231102 | 092900 | 2740183400 | 49400 | 49350 | 49400 | 49350 | 1394 |
| 652 | 20231102 | 092800 | 2671329050 | 49350 | 49350 | 49350 | 49300 | 892 |
| 653 | 20231102 | 092700 | 2627310550 | 49350 | 49350 | 49400 | 49300 | 1243 |
| 654 | 20231102 | 092600 | 2565969400 | 49400 | 49400 | 49450 | 49350 | 876 |
| 655 | 20231102 | 092500 | 2522698750 | 49400 | 49400 | 49450 | 49350 | 821 |
| 656 | 20231102 | 092400 | 2482136800 | 49450 | 49450 | 49450 | 49400 | 1392 |
| 657 | 20231102 | 092300 | 2413323450 | 49450 | 49500 | 49500 | 49400 | 1013 |
| 658 | 20231102 | 092200 | 2363206300 | 49550 | 49600 | 49600 | 49450 | 667 |
| 659 | 20231102 | 092100 | 2330183700 | 49600 | 49550 | 49650 | 49450 | 2840 |
| 660 | 20231102 | 092000 | 2189387100 | 49550 | 49600 | 49600 | 49500 | 3266 |
| 661 | 20231102 | 091900 | 2027665250 | 49600 | 49600 | 49650 | 49550 | 1554 |
| 662 | 20231102 | 091800 | 1950583250 | 49550 | 49400 | 49600 | 49350 | 1632 |
| 663 | 20231102 | 091700 | 1869936950 | 49450 | 49550 | 49550 | 49400 | 1829 |
| 664 | 20231102 | 091600 | 1779406000 | 49550 | 49550 | 49600 | 49500 | 621 |
| 665 | 20231102 | 091500 | 1748635750 | 49550 | 49500 | 49550 | 49500 | 861 |
| 666 | 20231102 | 091400 | 1705984650 | 49500 | 49650 | 49700 | 49500 | 1255 |
| 667 | 20231102 | 091300 | 1643769100 | 49650 | 49650 | 49700 | 49600 | 586 |
| 668 | 20231102 | 091200 | 1614687800 | 49700 | 49750 | 49800 | 49600 | 1582 |
| 669 | 20231102 | 091100 | 1536087000 | 49800 | 49800 | 49850 | 49800 | 476 |
| 670 | 20231102 | 091000 | 1512381850 | 49850 | 49850 | 49850 | 49800 | 1284 |
| 671 | 20231102 | 090900 | 1448396700 | 49850 | 49700 | 49850 | 49700 | 4872 |
| 672 | 20231102 | 090800 | 1205686650 | 49700 | 49650 | 49700 | 49650 | 114 |
| 673 | 20231102 | 090700 | 1200023850 | 49700 | 49700 | 49750 | 49650 | 1554 |
| 674 | 20231102 | 090600 | 1122848400 | 49700 | 49650 | 49700 | 49600 | 979 |
| 675 | 20231102 | 090500 | 1074229700 | 49650 | 49700 | 49750 | 49600 | 3621 |
| 676 | 20231102 | 090400 | 894333150 | 49700 | 49700 | 49750 | 49500 | 3498 |
| 677 | 20231102 | 090300 | 720576150 | 49700 | 49650 | 49800 | 49650 | 2278 |
| 678 | 20231102 | 090200 | 607206000 | 49700 | 49750 | 49800 | 49650 | 1019 |
| 679 | 20231102 | 090100 | 556563400 | 49800 | 49700 | 49900 | 49550 | 3778 |
| 680 | 20231102 | 090000 | 368623400 | 49700 | 49800 | 49850 | 49650 | 7404 |