37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 3 | 20240902 | 201600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240902 | 201500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240902 | 201400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240902 | 201300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240902 | 201200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240902 | 201100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240902 | 201000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240902 | 200900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240902 | 200800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240902 | 200700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240902 | 200600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240902 | 200500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240902 | 200400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240902 | 200300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240902 | 200200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240902 | 200100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240902 | 200000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240902 | 195900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240902 | 195800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240902 | 195700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240902 | 195600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240902 | 195500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240902 | 195400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240902 | 195300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240902 | 195200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240902 | 195100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240902 | 195000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240902 | 194900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240902 | 194800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240902 | 194700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 33 | 20240902 | 194600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240902 | 194500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240902 | 194400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240902 | 194300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240902 | 194200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240902 | 194100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240902 | 194000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240902 | 193900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240902 | 193800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240902 | 193700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240902 | 193600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240902 | 193500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240902 | 193400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240902 | 193300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240902 | 193200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240902 | 193100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240902 | 193000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240902 | 192900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240902 | 192800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240902 | 192700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240902 | 192600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240902 | 192500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240902 | 192400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240902 | 192300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240902 | 192200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240902 | 192100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240902 | 192000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240902 | 191900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240902 | 191800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240902 | 191700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 63 | 20240902 | 191600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240902 | 191500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240902 | 191400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240902 | 191300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240902 | 191200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240902 | 191100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240902 | 191000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240902 | 190900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240902 | 190800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240902 | 190700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240902 | 190600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240902 | 190500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240902 | 190400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240902 | 190300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240902 | 190200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240902 | 190100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240902 | 190000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240902 | 185900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240902 | 185800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240902 | 185700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240902 | 185600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240902 | 185500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240902 | 185400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240902 | 185300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240902 | 185200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240902 | 185100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240902 | 185000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240902 | 184900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240902 | 184800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240902 | 184700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 93 | 20240902 | 184600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240902 | 184500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240902 | 184400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240902 | 184300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240902 | 184200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240902 | 184100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240902 | 184000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240902 | 183900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240902 | 183800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240902 | 183700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240902 | 183600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240902 | 183500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240902 | 183400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240902 | 183300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240902 | 183200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240902 | 183100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240902 | 183000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240902 | 182900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240902 | 182800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240902 | 182700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240902 | 182600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240902 | 182500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240902 | 182400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240902 | 182300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240902 | 182200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240902 | 182100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240902 | 182000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240902 | 181900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240902 | 181800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240902 | 181700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 123 | 20240902 | 181600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240902 | 181500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240902 | 181400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240902 | 181300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240902 | 181200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240902 | 181100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240902 | 181000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240902 | 180900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240902 | 180800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240902 | 180700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240902 | 180600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240902 | 180500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240902 | 180400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240902 | 180300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240902 | 180200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240902 | 180100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240902 | 180000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240902 | 175900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240902 | 175800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240902 | 175700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240902 | 175600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240902 | 175500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240902 | 175400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240902 | 175300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240902 | 175200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240902 | 175100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240902 | 175000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240902 | 174900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240902 | 174800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240902 | 174700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 153 | 20240902 | 174600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240902 | 174500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240902 | 174400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240902 | 174300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240902 | 174200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240902 | 174100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240902 | 174000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240902 | 173900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240902 | 173800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240902 | 173700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240902 | 173600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240902 | 173500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240902 | 173400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240902 | 173300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240902 | 173200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240902 | 173100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240902 | 173000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240902 | 172900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240902 | 172800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240902 | 172700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240902 | 172600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240902 | 172500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240902 | 172400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240902 | 172300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240902 | 172200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240902 | 172100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240902 | 172000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240902 | 171900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240902 | 171800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240902 | 171700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 183 | 20240902 | 171600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240902 | 171500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240902 | 171400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240902 | 171300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240902 | 171200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240902 | 171100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240902 | 171000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240902 | 170900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240902 | 170800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240902 | 170700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240902 | 170600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240902 | 170500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240902 | 170400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240902 | 170300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240902 | 170200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240902 | 170100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240902 | 170000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240902 | 165900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240902 | 165800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240902 | 165700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240902 | 165600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240902 | 165500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240902 | 165400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240902 | 165300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240902 | 165200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240902 | 165100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240902 | 165000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240902 | 164900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240902 | 164800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240902 | 164700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 213 | 20240902 | 164600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240902 | 164500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240902 | 164400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240902 | 164300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240902 | 164200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240902 | 164100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240902 | 164000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240902 | 163900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240902 | 163800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240902 | 163700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240902 | 163600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240902 | 163500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240902 | 163400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240902 | 163300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240902 | 163200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240902 | 163100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240902 | 163000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240902 | 162900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240902 | 162800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240902 | 162700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240902 | 162600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240902 | 162500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240902 | 162400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240902 | 162300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240902 | 162200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240902 | 162100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240902 | 162000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240902 | 161900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240902 | 161800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240902 | 161700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 243 | 20240902 | 161600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240902 | 161500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240902 | 161400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240902 | 161300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240902 | 161200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240902 | 161100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240902 | 161000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240902 | 160900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240902 | 160800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240902 | 160700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240902 | 160600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240902 | 160500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240902 | 160400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240902 | 160300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240902 | 160200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240902 | 160100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20240902 | 160000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20240902 | 155900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20240902 | 155800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240902 | 155700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240902 | 155600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240902 | 155500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240902 | 155400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240902 | 155300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20240902 | 155200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20240902 | 155100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20240902 | 155000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20240902 | 154900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20240902 | 154800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20240902 | 154700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 273 | 20240902 | 154600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20240902 | 154500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20240902 | 154400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20240902 | 154300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20240902 | 154200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20240902 | 154100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20240902 | 154000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20240902 | 153900 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20240902 | 153800 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20240902 | 153700 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20240902 | 153600 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20240902 | 153500 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20240902 | 153400 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20240902 | 153300 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20240902 | 153200 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20240902 | 153100 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20240902 | 153000 | 26161946500 | 57000 | 57000 | 57000 | 57000 | 4702 |
| 290 | 20240902 | 152900 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20240902 | 152800 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20240902 | 152700 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20240902 | 152600 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20240902 | 152500 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20240902 | 152400 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20240902 | 152300 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240902 | 152200 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240902 | 152100 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240902 | 152000 | 25893932500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240902 | 151900 | 25893932500 | 57100 | 57100 | 57200 | 57000 | 1989 |
| 301 | 20240902 | 151800 | 25780490700 | 57100 | 57100 | 57200 | 57100 | 1411 |
| 302 | 20240902 | 151700 | 25699922400 | 57100 | 57100 | 57100 | 57100 | 1823 |
| 303 | 20240902 | 151600 | 25595829100 | 57100 | 57100 | 57100 | 57000 | 414 |
| 304 | 20240902 | 151500 | 25572195700 | 57100 | 57100 | 57100 | 57000 | 1545 |
| 305 | 20240902 | 151400 | 25483996000 | 57100 | 57100 | 57100 | 57000 | 604 |
| 306 | 20240902 | 151300 | 25449515100 | 57100 | 57100 | 57100 | 57000 | 569 |
| 307 | 20240902 | 151200 | 25417050500 | 57000 | 57000 | 57000 | 56900 | 422 |
| 308 | 20240902 | 151100 | 25392996600 | 57000 | 57000 | 57000 | 56900 | 761 |
| 309 | 20240902 | 151000 | 25349631700 | 57000 | 57000 | 57000 | 56900 | 1070 |
| 310 | 20240902 | 150900 | 25288657400 | 57000 | 56900 | 57000 | 56900 | 383 |
| 311 | 20240902 | 150800 | 25266826500 | 57000 | 57000 | 57000 | 56900 | 455 |
| 312 | 20240902 | 150700 | 25240896500 | 57000 | 57000 | 57100 | 56900 | 470 |
| 313 | 20240902 | 150600 | 25214096500 | 57000 | 57000 | 57100 | 56900 | 1049 |
| 314 | 20240902 | 150500 | 25154301900 | 57000 | 57000 | 57100 | 56900 | 2971 |
| 315 | 20240902 | 150400 | 24985002100 | 57000 | 56800 | 57000 | 56800 | 1595 |
| 316 | 20240902 | 150300 | 24894245400 | 56800 | 56800 | 56900 | 56800 | 473 |
| 317 | 20240902 | 150200 | 24867376000 | 56800 | 56800 | 56900 | 56800 | 944 |
| 318 | 20240902 | 150100 | 24813747600 | 56900 | 56800 | 56900 | 56800 | 310 |
| 319 | 20240902 | 150000 | 24796129300 | 56700 | 56800 | 56900 | 56700 | 277 |
| 320 | 20240902 | 145900 | 24780395400 | 56700 | 56800 | 56900 | 56700 | 1608 |
| 321 | 20240902 | 145800 | 24689191900 | 56700 | 56800 | 56900 | 56700 | 1061 |
| 322 | 20240902 | 145700 | 24628955500 | 56800 | 56800 | 56900 | 56700 | 442 |
| 323 | 20240902 | 145600 | 24603857800 | 56800 | 56900 | 56900 | 56800 | 354 |
| 324 | 20240902 | 145500 | 24583735600 | 56900 | 56800 | 56900 | 56800 | 233 |
| 325 | 20240902 | 145400 | 24570498200 | 56800 | 56800 | 56800 | 56700 | 1021 |
| 326 | 20240902 | 145300 | 24512516800 | 56800 | 56800 | 56800 | 56700 | 283 |
| 327 | 20240902 | 145200 | 24496443000 | 56800 | 56800 | 56900 | 56700 | 713 |
| 328 | 20240902 | 145100 | 24455952200 | 56800 | 56800 | 56800 | 56700 | 344 |
| 329 | 20240902 | 145000 | 24436414000 | 56800 | 56800 | 56800 | 56700 | 743 |
| 330 | 20240902 | 144900 | 24394211700 | 56800 | 56800 | 56800 | 56700 | 528 |
| 331 | 20240902 | 144800 | 24364221600 | 56800 | 56800 | 56800 | 56700 | 612 |
| 332 | 20240902 | 144700 | 24329498900 | 56800 | 56800 | 56800 | 56700 | 858 |
| 333 | 20240902 | 144600 | 24280767900 | 56800 | 56800 | 56800 | 56700 | 174 |
| 334 | 20240902 | 144500 | 24270884800 | 56700 | 56800 | 56900 | 56700 | 714 |
| 335 | 20240902 | 144400 | 24230328800 | 56800 | 56800 | 56900 | 56800 | 221 |
| 336 | 20240902 | 144300 | 24217766600 | 56900 | 56900 | 56900 | 56900 | 134 |
| 337 | 20240902 | 144200 | 24210142000 | 56800 | 56900 | 56900 | 56800 | 311 |
| 338 | 20240902 | 144100 | 24192466400 | 56900 | 56800 | 56900 | 56800 | 997 |
| 339 | 20240902 | 144000 | 24135833700 | 56800 | 56800 | 56800 | 56700 | 148 |
| 340 | 20240902 | 143900 | 24127427400 | 56800 | 56800 | 56800 | 56700 | 458 |
| 341 | 20240902 | 143800 | 24101413800 | 56800 | 56800 | 56800 | 56800 | 165 |
| 342 | 20240902 | 143700 | 24092041800 | 56700 | 56800 | 56800 | 56700 | 203 |
| 343 | 20240902 | 143600 | 24080521000 | 56800 | 56900 | 56900 | 56800 | 216 |
| 344 | 20240902 | 143500 | 24068241900 | 56900 | 56800 | 56900 | 56800 | 214 |
| 345 | 20240902 | 143400 | 24056079900 | 56800 | 56800 | 56900 | 56700 | 571 |
| 346 | 20240902 | 143300 | 24023648700 | 56800 | 56900 | 56900 | 56700 | 506 |
| 347 | 20240902 | 143200 | 23994911100 | 56900 | 56900 | 56900 | 56800 | 327 |
| 348 | 20240902 | 143100 | 23976325900 | 56900 | 56900 | 56900 | 56800 | 113 |
| 349 | 20240902 | 143000 | 23969896400 | 56800 | 56800 | 56900 | 56800 | 274 |
| 350 | 20240902 | 142900 | 23954316100 | 56800 | 56800 | 56900 | 56700 | 724 |
| 351 | 20240902 | 142800 | 23913194800 | 56900 | 56900 | 56900 | 56800 | 213 |
| 352 | 20240902 | 142700 | 23901079500 | 56800 | 56900 | 57000 | 56800 | 1296 |
| 353 | 20240902 | 142600 | 23827310400 | 56900 | 56900 | 57000 | 56900 | 123 |
| 354 | 20240902 | 142500 | 23820311200 | 56900 | 56800 | 56900 | 56700 | 1225 |
| 355 | 20240902 | 142400 | 23750651000 | 56800 | 56800 | 56800 | 56800 | 182 |
| 356 | 20240902 | 142300 | 23740313400 | 56800 | 56800 | 56800 | 56700 | 148 |
| 357 | 20240902 | 142200 | 23731907400 | 56800 | 56800 | 56800 | 56700 | 256 |
| 358 | 20240902 | 142100 | 23717369200 | 56800 | 56700 | 56800 | 56600 | 95 |
| 359 | 20240902 | 142000 | 23711980000 | 56700 | 56600 | 56800 | 56600 | 1028 |
| 360 | 20240902 | 141900 | 23653770600 | 56600 | 56700 | 56700 | 56500 | 884 |
| 361 | 20240902 | 141800 | 23603724700 | 56700 | 56600 | 56700 | 56500 | 630 |
| 362 | 20240902 | 141700 | 23568064900 | 56600 | 56600 | 56600 | 56500 | 1090 |
| 363 | 20240902 | 141600 | 23506447400 | 56600 | 56600 | 56600 | 56500 | 270 |
| 364 | 20240902 | 141500 | 23491172400 | 56700 | 56600 | 56700 | 56500 | 1603 |
| 365 | 20240902 | 141400 | 23400563800 | 56700 | 56600 | 56700 | 56500 | 965 |
| 366 | 20240902 | 141300 | 23345936500 | 56600 | 56600 | 56900 | 56600 | 2070 |
| 367 | 20240902 | 141200 | 23228643700 | 56500 | 56600 | 56600 | 56500 | 873 |
| 368 | 20240902 | 141100 | 23179240900 | 56600 | 56600 | 56600 | 56500 | 440 |
| 369 | 20240902 | 141000 | 23154353900 | 56600 | 56800 | 56800 | 56500 | 887 |
| 370 | 20240902 | 140900 | 23104131600 | 56800 | 56700 | 56800 | 56600 | 1349 |
| 371 | 20240902 | 140800 | 23027577000 | 56700 | 56600 | 56700 | 56600 | 293 |
| 372 | 20240902 | 140700 | 23010991100 | 56600 | 56600 | 56700 | 56500 | 773 |
| 373 | 20240902 | 140600 | 22967266500 | 56600 | 56700 | 56800 | 56600 | 3028 |
| 374 | 20240902 | 140500 | 22795725200 | 56700 | 56800 | 56800 | 56700 | 362 |
| 375 | 20240902 | 140400 | 22775189100 | 56800 | 56700 | 56800 | 56700 | 380 |
| 376 | 20240902 | 140300 | 22753628200 | 56700 | 56700 | 56800 | 56700 | 723 |
| 377 | 20240902 | 140200 | 22712617500 | 56800 | 56700 | 56800 | 56700 | 1313 |
| 378 | 20240902 | 140100 | 22638158800 | 56700 | 56800 | 56800 | 56700 | 241 |
| 379 | 20240902 | 140000 | 22624476200 | 56800 | 56900 | 56900 | 56700 | 341 |
| 380 | 20240902 | 135900 | 22605106400 | 56900 | 56800 | 56900 | 56800 | 350 |
| 381 | 20240902 | 135800 | 22585205300 | 56800 | 56900 | 56900 | 56700 | 3056 |
| 382 | 20240902 | 135700 | 22411579600 | 56900 | 56900 | 56900 | 56800 | 943 |
| 383 | 20240902 | 135600 | 22358003600 | 56800 | 56900 | 56900 | 56800 | 639 |
| 384 | 20240902 | 135500 | 22321698900 | 56800 | 56900 | 56900 | 56800 | 433 |
| 385 | 20240902 | 135400 | 22297098200 | 56800 | 56900 | 57000 | 56800 | 1843 |
| 386 | 20240902 | 135300 | 22192239100 | 57000 | 57100 | 57100 | 57000 | 1999 |
| 387 | 20240902 | 135200 | 22078285700 | 57000 | 57100 | 57100 | 57000 | 42 |
| 388 | 20240902 | 135100 | 22075890000 | 57100 | 57100 | 57100 | 57000 | 45 |
| 389 | 20240902 | 135000 | 22073320700 | 57000 | 57100 | 57100 | 57000 | 361 |
| 390 | 20240902 | 134900 | 22052712600 | 57100 | 57200 | 57200 | 57100 | 2354 |
| 391 | 20240902 | 134800 | 21918239300 | 57200 | 57200 | 57200 | 57200 | 839 |
| 392 | 20240902 | 134700 | 21870248500 | 57200 | 57100 | 57200 | 57100 | 148 |
| 393 | 20240902 | 134600 | 21861783900 | 57100 | 57200 | 57200 | 57100 | 431 |
| 394 | 20240902 | 134500 | 21837132900 | 57200 | 57200 | 57200 | 57200 | 5 |
| 395 | 20240902 | 134400 | 21836846900 | 57200 | 57100 | 57200 | 57100 | 162 |
| 396 | 20240902 | 134300 | 21827590100 | 57100 | 57200 | 57200 | 57100 | 79 |
| 397 | 20240902 | 134200 | 21823075500 | 57200 | 57100 | 57200 | 57100 | 163 |
| 398 | 20240902 | 134100 | 21813760700 | 57200 | 57100 | 57200 | 57100 | 155 |
| 399 | 20240902 | 134000 | 21804902200 | 57100 | 57100 | 57200 | 57100 | 249 |
| 400 | 20240902 | 133900 | 21790667700 | 57200 | 57100 | 57200 | 57100 | 354 |
| 401 | 20240902 | 133800 | 21770422700 | 57200 | 57200 | 57200 | 57200 | 544 |
| 402 | 20240902 | 133700 | 21739305900 | 57200 | 57100 | 57200 | 57100 | 69 |
| 403 | 20240902 | 133600 | 21735361200 | 57200 | 57100 | 57200 | 57000 | 1567 |
| 404 | 20240902 | 133500 | 21645889900 | 57000 | 57000 | 57100 | 57000 | 347 |
| 405 | 20240902 | 133400 | 21626109700 | 57100 | 57100 | 57100 | 57000 | 349 |
| 406 | 20240902 | 133300 | 21606207400 | 57100 | 57000 | 57100 | 57000 | 176 |
| 407 | 20240902 | 133200 | 21596173300 | 57000 | 57100 | 57100 | 57000 | 581 |
| 408 | 20240902 | 133100 | 21563053800 | 57100 | 57100 | 57100 | 57000 | 118 |
| 409 | 20240902 | 133000 | 21556322800 | 57100 | 57100 | 57100 | 57000 | 258 |
| 410 | 20240902 | 132900 | 21541613200 | 57100 | 57000 | 57100 | 57000 | 93 |
| 411 | 20240902 | 132800 | 21536310900 | 57100 | 57100 | 57100 | 57000 | 66 |
| 412 | 20240902 | 132700 | 21532545300 | 57100 | 57100 | 57100 | 57100 | 543 |
| 413 | 20240902 | 132600 | 21501540000 | 57100 | 57100 | 57100 | 57100 | 304 |
| 414 | 20240902 | 132500 | 21484181600 | 57100 | 57100 | 57100 | 57100 | 227 |
| 415 | 20240902 | 132400 | 21471219900 | 57100 | 57100 | 57200 | 57100 | 264 |
| 416 | 20240902 | 132300 | 21456145400 | 57100 | 57000 | 57100 | 57000 | 1100 |
| 417 | 20240902 | 132200 | 21393391200 | 57000 | 57100 | 57200 | 57000 | 671 |
| 418 | 20240902 | 132100 | 21355081300 | 57100 | 57200 | 57200 | 57100 | 145 |
| 419 | 20240902 | 132000 | 21346794500 | 57100 | 57200 | 57200 | 57100 | 56 |
| 420 | 20240902 | 131900 | 21343591400 | 57100 | 57000 | 57100 | 57000 | 341 |
| 421 | 20240902 | 131800 | 21324129700 | 57000 | 57100 | 57100 | 57000 | 433 |
| 422 | 20240902 | 131700 | 21299407200 | 57000 | 57100 | 57100 | 57000 | 574 |
| 423 | 20240902 | 131600 | 21266685800 | 57100 | 57100 | 57100 | 57000 | 1110 |
| 424 | 20240902 | 131500 | 21203407800 | 57000 | 57100 | 57100 | 57000 | 507 |
| 425 | 20240902 | 131400 | 21174466200 | 57100 | 57200 | 57200 | 57000 | 2779 |
| 426 | 20240902 | 131300 | 21015753200 | 57200 | 57300 | 57300 | 57200 | 1042 |
| 427 | 20240902 | 131200 | 20956150600 | 57300 | 57200 | 57300 | 57200 | 101 |
| 428 | 20240902 | 131100 | 20950364900 | 57200 | 57300 | 57300 | 57200 | 765 |
| 429 | 20240902 | 131000 | 20906558800 | 57200 | 57300 | 57300 | 57200 | 142 |
| 430 | 20240902 | 130900 | 20898426500 | 57300 | 57400 | 57400 | 57300 | 1148 |
| 431 | 20240902 | 130800 | 20832584100 | 57300 | 57400 | 57400 | 57300 | 163 |
| 432 | 20240902 | 130700 | 20823236200 | 57400 | 57400 | 57400 | 57200 | 853 |
| 433 | 20240902 | 130600 | 20774330900 | 57400 | 57300 | 57400 | 57200 | 582 |
| 434 | 20240902 | 130500 | 20740972300 | 57300 | 57300 | 57300 | 57200 | 645 |
| 435 | 20240902 | 130400 | 20704016900 | 57200 | 57200 | 57300 | 57200 | 2116 |
| 436 | 20240902 | 130300 | 20582780600 | 57200 | 57100 | 57200 | 57100 | 198 |
| 437 | 20240902 | 130200 | 20571456400 | 57100 | 57200 | 57200 | 57000 | 5121 |
| 438 | 20240902 | 130100 | 20279125700 | 57300 | 57300 | 57300 | 57200 | 424 |
| 439 | 20240902 | 130000 | 20254844300 | 57200 | 57200 | 57300 | 57200 | 489 |
| 440 | 20240902 | 125900 | 20226863000 | 57200 | 57200 | 57200 | 57100 | 64 |
| 441 | 20240902 | 125800 | 20223202500 | 57200 | 57200 | 57200 | 57200 | 259 |
| 442 | 20240902 | 125700 | 20208387700 | 57200 | 57200 | 57200 | 57100 | 314 |
| 443 | 20240902 | 125600 | 20190440600 | 57200 | 57100 | 57200 | 57000 | 291 |
| 444 | 20240902 | 125500 | 20173815500 | 57100 | 57100 | 57200 | 57100 | 324 |
| 445 | 20240902 | 125400 | 20155314900 | 57100 | 57200 | 57200 | 57100 | 213 |
| 446 | 20240902 | 125300 | 20143145000 | 57100 | 57200 | 57200 | 57100 | 120 |
| 447 | 20240902 | 125200 | 20136287500 | 57200 | 57100 | 57200 | 57100 | 146 |
| 448 | 20240902 | 125100 | 20127945400 | 57100 | 57100 | 57200 | 57000 | 1277 |
| 449 | 20240902 | 125000 | 20054971100 | 57000 | 57000 | 57100 | 57000 | 592 |
| 450 | 20240902 | 124900 | 20021197200 | 57100 | 57100 | 57100 | 57000 | 415 |
| 451 | 20240902 | 124800 | 19997501200 | 57100 | 57000 | 57100 | 57000 | 199 |
| 452 | 20240902 | 124700 | 19986145900 | 57000 | 56900 | 57000 | 56900 | 805 |
| 453 | 20240902 | 124600 | 19940272900 | 56800 | 56900 | 56900 | 56800 | 1901 |
| 454 | 20240902 | 124500 | 19832239800 | 56900 | 56900 | 56900 | 56800 | 461 |
| 455 | 20240902 | 124400 | 19806047300 | 56900 | 56800 | 56900 | 56800 | 244 |
| 456 | 20240902 | 124300 | 19792183500 | 56900 | 56800 | 56900 | 56800 | 108 |
| 457 | 20240902 | 124200 | 19786043300 | 56800 | 57000 | 57000 | 56800 | 2163 |
| 458 | 20240902 | 124100 | 19663128400 | 56900 | 57000 | 57000 | 56900 | 155 |
| 459 | 20240902 | 124000 | 19654303400 | 57000 | 57000 | 57000 | 57000 | 70 |
| 460 | 20240902 | 123900 | 19650313400 | 57000 | 57000 | 57000 | 57000 | 405 |
| 461 | 20240902 | 123800 | 19627228400 | 57000 | 57000 | 57000 | 57000 | 104 |
| 462 | 20240902 | 123700 | 19621300400 | 57000 | 57000 | 57000 | 57000 | 190 |
| 463 | 20240902 | 123600 | 19610470400 | 57000 | 56900 | 57000 | 56900 | 473 |
| 464 | 20240902 | 123500 | 19583526200 | 57000 | 57000 | 57000 | 56900 | 1132 |
| 465 | 20240902 | 123400 | 19519028600 | 56900 | 56900 | 57000 | 56900 | 53 |
| 466 | 20240902 | 123300 | 19516009300 | 56900 | 56900 | 57000 | 56900 | 148 |
| 467 | 20240902 | 123200 | 19507584900 | 56800 | 56900 | 57000 | 56800 | 420 |
| 468 | 20240902 | 123100 | 19483674900 | 57000 | 57000 | 57000 | 56900 | 235 |
| 469 | 20240902 | 123000 | 19470294400 | 57000 | 56900 | 57000 | 56900 | 426 |
| 470 | 20240902 | 122900 | 19446039000 | 56900 | 56900 | 56900 | 56800 | 599 |
| 471 | 20240902 | 122800 | 19412000600 | 56900 | 56900 | 57000 | 56900 | 300 |
| 472 | 20240902 | 122700 | 19394922500 | 56900 | 56900 | 57000 | 56800 | 291 |
| 473 | 20240902 | 122600 | 19378354100 | 56900 | 57000 | 57000 | 56900 | 386 |
| 474 | 20240902 | 122500 | 19356383900 | 57000 | 56900 | 57000 | 56800 | 654 |
| 475 | 20240902 | 122400 | 19319181000 | 56900 | 56800 | 56900 | 56800 | 210 |
| 476 | 20240902 | 122300 | 19307236100 | 56900 | 56900 | 56900 | 56800 | 264 |
| 477 | 20240902 | 122200 | 19292225100 | 56900 | 56800 | 56900 | 56800 | 293 |
| 478 | 20240902 | 122100 | 19275556900 | 56900 | 56900 | 56900 | 56800 | 244 |
| 479 | 20240902 | 122000 | 19261676900 | 56900 | 56900 | 56900 | 56900 | 152 |
| 480 | 20240902 | 121900 | 19253028100 | 56900 | 56800 | 56900 | 56800 | 464 |
| 481 | 20240902 | 121800 | 19226631700 | 56900 | 56900 | 56900 | 56800 | 178 |
| 482 | 20240902 | 121700 | 19216504000 | 56900 | 56800 | 56900 | 56800 | 815 |
| 483 | 20240902 | 121600 | 19170201400 | 56800 | 56900 | 56900 | 56800 | 686 |
| 484 | 20240902 | 121500 | 19131230700 | 56900 | 56900 | 56900 | 56800 | 167 |
| 485 | 20240902 | 121400 | 19121737400 | 56800 | 56900 | 56900 | 56800 | 321 |
| 486 | 20240902 | 121300 | 19103492500 | 56900 | 56900 | 56900 | 56800 | 141 |
| 487 | 20240902 | 121200 | 19095476100 | 56900 | 56900 | 56900 | 56800 | 239 |
| 488 | 20240902 | 121100 | 19081888400 | 56900 | 56800 | 56900 | 56700 | 2444 |
| 489 | 20240902 | 121000 | 18943087000 | 56900 | 57000 | 57000 | 56900 | 2029 |
| 490 | 20240902 | 120900 | 18827627200 | 57000 | 57000 | 57000 | 57000 | 183 |
| 491 | 20240902 | 120800 | 18817196200 | 57000 | 57200 | 57200 | 57000 | 2415 |
| 492 | 20240902 | 120700 | 18679454400 | 57100 | 57200 | 57200 | 57100 | 113 |
| 493 | 20240902 | 120600 | 18672997100 | 57100 | 57100 | 57200 | 57100 | 181 |
| 494 | 20240902 | 120500 | 18662656000 | 57100 | 57200 | 57200 | 57100 | 66 |
| 495 | 20240902 | 120400 | 18658881600 | 57200 | 57100 | 57200 | 57100 | 363 |
| 496 | 20240902 | 120300 | 18638124000 | 57200 | 57100 | 57200 | 57100 | 731 |
| 497 | 20240902 | 120200 | 18596331600 | 57100 | 57200 | 57200 | 57100 | 186 |
| 498 | 20240902 | 120100 | 18585703600 | 57200 | 57200 | 57200 | 57100 | 303 |
| 499 | 20240902 | 120000 | 18568372500 | 57100 | 57200 | 57200 | 57100 | 524 |
| 500 | 20240902 | 115900 | 18538445100 | 57200 | 57200 | 57200 | 57100 | 105 |
| 501 | 20240902 | 115800 | 18532439200 | 57200 | 57100 | 57200 | 57100 | 168 |
| 502 | 20240902 | 115700 | 18522842200 | 57200 | 57100 | 57200 | 57100 | 201 |
| 503 | 20240902 | 115600 | 18511360100 | 57100 | 57200 | 57200 | 57100 | 137 |
| 504 | 20240902 | 115500 | 18503527900 | 57100 | 57000 | 57200 | 57000 | 139 |
| 505 | 20240902 | 115400 | 18495589900 | 57100 | 57100 | 57100 | 57100 | 137 |
| 506 | 20240902 | 115300 | 18487767200 | 57000 | 57100 | 57100 | 57000 | 495 |
| 507 | 20240902 | 115200 | 18459509400 | 57000 | 57100 | 57100 | 57000 | 549 |
| 508 | 20240902 | 115100 | 18428213300 | 57100 | 57100 | 57100 | 57100 | 207 |
| 509 | 20240902 | 115000 | 18416393600 | 57100 | 57100 | 57100 | 57000 | 309 |
| 510 | 20240902 | 114900 | 18398755800 | 57100 | 57100 | 57100 | 57000 | 125 |
| 511 | 20240902 | 114800 | 18391618600 | 57200 | 57200 | 57300 | 57000 | 848 |
| 512 | 20240902 | 114700 | 18343126100 | 57300 | 57300 | 57300 | 57200 | 179 |
| 513 | 20240902 | 114600 | 18332884000 | 57200 | 57300 | 57300 | 57200 | 165 |
| 514 | 20240902 | 114500 | 18323430100 | 57300 | 57200 | 57400 | 57000 | 3805 |
| 515 | 20240902 | 114400 | 18105960400 | 57200 | 57100 | 57200 | 57100 | 146 |
| 516 | 20240902 | 114300 | 18097620100 | 57100 | 57100 | 57200 | 57100 | 53 |
| 517 | 20240902 | 114200 | 18094589800 | 57200 | 57100 | 57200 | 57100 | 107 |
| 518 | 20240902 | 114100 | 18088474800 | 57100 | 57100 | 57200 | 57100 | 702 |
| 519 | 20240902 | 114000 | 18048386500 | 57100 | 57100 | 57200 | 57100 | 253 |
| 520 | 20240902 | 113900 | 18033935000 | 57100 | 57200 | 57200 | 57100 | 76 |
| 521 | 20240902 | 113800 | 18029587900 | 57100 | 57200 | 57200 | 57100 | 336 |
| 522 | 20240902 | 113700 | 18010386700 | 57300 | 57300 | 57300 | 57200 | 57 |
| 523 | 20240902 | 113600 | 18007122600 | 57300 | 57300 | 57300 | 57200 | 3921 |
| 524 | 20240902 | 113500 | 17782788900 | 57300 | 57300 | 57300 | 57200 | 166 |
| 525 | 20240902 | 113400 | 17773281100 | 57300 | 57200 | 57300 | 57100 | 1583 |
| 526 | 20240902 | 113300 | 17682715600 | 57200 | 57200 | 57300 | 57200 | 378 |
| 527 | 20240902 | 113200 | 17661073500 | 57300 | 57200 | 57300 | 57200 | 244 |
| 528 | 20240902 | 113100 | 17647093300 | 57200 | 57300 | 57300 | 57200 | 131 |
| 529 | 20240902 | 113000 | 17639592300 | 57300 | 57300 | 57300 | 57300 | 379 |
| 530 | 20240902 | 112900 | 17617875600 | 57300 | 57200 | 57300 | 57100 | 422 |
| 531 | 20240902 | 112800 | 17593737500 | 57200 | 57100 | 57200 | 57000 | 177 |
| 532 | 20240902 | 112700 | 17583626400 | 57100 | 57100 | 57100 | 57000 | 1145 |
| 533 | 20240902 | 112600 | 17518252400 | 57100 | 57100 | 57100 | 57000 | 315 |
| 534 | 20240902 | 112500 | 17500277600 | 57100 | 57100 | 57100 | 57000 | 61 |
| 535 | 20240902 | 112400 | 17496795200 | 57000 | 57100 | 57100 | 57000 | 242 |
| 536 | 20240902 | 112300 | 17482998300 | 57100 | 57000 | 57100 | 57000 | 58 |
| 537 | 20240902 | 112200 | 17479686800 | 57100 | 57100 | 57100 | 57000 | 194 |
| 538 | 20240902 | 112100 | 17468613600 | 57100 | 57000 | 57100 | 56900 | 1827 |
| 539 | 20240902 | 112000 | 17364458100 | 57000 | 56900 | 57000 | 56900 | 226 |
| 540 | 20240902 | 111900 | 17351594100 | 56900 | 57000 | 57000 | 56900 | 465 |
| 541 | 20240902 | 111800 | 17325130700 | 56900 | 57000 | 57000 | 56900 | 481 |
| 542 | 20240902 | 111700 | 17297757700 | 57000 | 57000 | 57000 | 56900 | 47 |
| 543 | 20240902 | 111600 | 17295079100 | 57000 | 56900 | 57000 | 56900 | 338 |
| 544 | 20240902 | 111500 | 17275843100 | 57000 | 56900 | 57000 | 56900 | 99 |
| 545 | 20240902 | 111400 | 17270202400 | 56900 | 56900 | 57000 | 56900 | 574 |
| 546 | 20240902 | 111300 | 17237511500 | 56900 | 57100 | 57100 | 56900 | 3359 |
| 547 | 20240902 | 111200 | 17046116400 | 57100 | 57100 | 57200 | 57000 | 937 |
| 548 | 20240902 | 111100 | 16992571700 | 57100 | 57200 | 57200 | 57100 | 275 |
| 549 | 20240902 | 111000 | 16976866300 | 57200 | 57100 | 57200 | 57100 | 299 |
| 550 | 20240902 | 110900 | 16959789100 | 57100 | 57100 | 57200 | 57100 | 245 |
| 551 | 20240902 | 110800 | 16945796500 | 57200 | 57200 | 57200 | 57100 | 371 |
| 552 | 20240902 | 110700 | 16924604800 | 57200 | 57200 | 57200 | 57100 | 181 |
| 553 | 20240902 | 110600 | 16914265200 | 57200 | 57100 | 57200 | 57100 | 595 |
| 554 | 20240902 | 110500 | 16880287800 | 57200 | 57100 | 57200 | 57100 | 387 |
| 555 | 20240902 | 110400 | 16858185700 | 57100 | 57200 | 57300 | 57100 | 385 |
| 556 | 20240902 | 110300 | 16836170700 | 57300 | 57100 | 57300 | 57000 | 333 |
| 557 | 20240902 | 110200 | 16817157500 | 57100 | 57300 | 57300 | 57100 | 2424 |
| 558 | 20240902 | 110100 | 16678632800 | 57300 | 57500 | 57500 | 57200 | 1156 |
| 559 | 20240902 | 110000 | 16612343700 | 57500 | 57500 | 57600 | 57400 | 1169 |
| 560 | 20240902 | 105900 | 16545123100 | 57600 | 57700 | 57700 | 57500 | 1640 |
| 561 | 20240902 | 105800 | 16450663300 | 57700 | 57500 | 57700 | 57500 | 1478 |
| 562 | 20240902 | 105700 | 16365557800 | 57600 | 57400 | 57600 | 57400 | 434 |
| 563 | 20240902 | 105600 | 16340587800 | 57400 | 57400 | 57500 | 57300 | 1188 |
| 564 | 20240902 | 105500 | 16272337300 | 57400 | 57200 | 57400 | 57200 | 421 |
| 565 | 20240902 | 105400 | 16248237700 | 57200 | 57200 | 57200 | 57100 | 280 |
| 566 | 20240902 | 105300 | 16232226300 | 57200 | 57100 | 57200 | 57100 | 587 |
| 567 | 20240902 | 105200 | 16198687400 | 57100 | 57200 | 57200 | 57100 | 1172 |
| 568 | 20240902 | 105100 | 16131757000 | 57200 | 57100 | 57200 | 57100 | 708 |
| 569 | 20240902 | 105000 | 16091307900 | 57200 | 57200 | 57300 | 57200 | 1684 |
| 570 | 20240902 | 104900 | 15994934200 | 57300 | 57300 | 57400 | 57200 | 382 |
| 571 | 20240902 | 104800 | 15973054700 | 57200 | 57500 | 57500 | 57100 | 4185 |
| 572 | 20240902 | 104700 | 15733405500 | 57500 | 57500 | 57500 | 57400 | 920 |
| 573 | 20240902 | 104600 | 15680505900 | 57400 | 57400 | 57500 | 57400 | 694 |
| 574 | 20240902 | 104500 | 15640667300 | 57400 | 57400 | 57400 | 57300 | 184 |
| 575 | 20240902 | 104400 | 15630111200 | 57300 | 57400 | 57500 | 57300 | 1500 |
| 576 | 20240902 | 104300 | 15544037500 | 57400 | 57300 | 57400 | 57300 | 529 |
| 577 | 20240902 | 104200 | 15513703700 | 57300 | 57500 | 57500 | 57300 | 1004 |
| 578 | 20240902 | 104100 | 15456086900 | 57500 | 57500 | 57500 | 57400 | 749 |
| 579 | 20240902 | 104000 | 15413019500 | 57600 | 57400 | 57600 | 57400 | 2398 |
| 580 | 20240902 | 103900 | 15275042500 | 57500 | 57300 | 57500 | 57300 | 1035 |
| 581 | 20240902 | 103800 | 15215699100 | 57300 | 57300 | 57400 | 57200 | 1069 |
| 582 | 20240902 | 103700 | 15154443600 | 57200 | 57500 | 57500 | 57200 | 2562 |
| 583 | 20240902 | 103600 | 15007354100 | 57500 | 57600 | 57600 | 57500 | 757 |
| 584 | 20240902 | 103500 | 14963799800 | 57600 | 57600 | 57600 | 57500 | 1338 |
| 585 | 20240902 | 103400 | 14886753700 | 57600 | 57600 | 57600 | 57400 | 1165 |
| 586 | 20240902 | 103300 | 14819762600 | 57600 | 57400 | 57600 | 57400 | 765 |
| 587 | 20240902 | 103200 | 14775766400 | 57400 | 57500 | 57600 | 57400 | 2030 |
| 588 | 20240902 | 103100 | 14659098400 | 57500 | 57600 | 57600 | 57500 | 679 |
| 589 | 20240902 | 103000 | 14620023700 | 57600 | 57700 | 57700 | 57600 | 866 |
| 590 | 20240902 | 102900 | 14570100200 | 57600 | 57800 | 57900 | 57600 | 1208 |
| 591 | 20240902 | 102800 | 14500386800 | 57900 | 57600 | 57900 | 57600 | 2569 |
| 592 | 20240902 | 102700 | 14351910700 | 57700 | 57500 | 57800 | 57500 | 2270 |
| 593 | 20240902 | 102600 | 14221136500 | 57500 | 57400 | 57500 | 57400 | 1256 |
| 594 | 20240902 | 102500 | 14148997400 | 57500 | 57500 | 57500 | 57300 | 990 |
| 595 | 20240902 | 102400 | 14092170400 | 57400 | 57500 | 57500 | 57300 | 1843 |
| 596 | 20240902 | 102300 | 13986432700 | 57400 | 57400 | 57600 | 57300 | 666 |
| 597 | 20240902 | 102200 | 13948181500 | 57400 | 57900 | 57900 | 57400 | 8259 |
| 598 | 20240902 | 102100 | 13471964100 | 57900 | 57700 | 58000 | 57700 | 11031 |
| 599 | 20240902 | 102000 | 12833459700 | 57800 | 57700 | 57800 | 57700 | 1162 |
| 600 | 20240902 | 101900 | 12766315200 | 57800 | 57600 | 57800 | 57600 | 5373 |
| 601 | 20240902 | 101800 | 12456103300 | 57600 | 57600 | 57600 | 57500 | 3079 |
| 602 | 20240902 | 101700 | 12278863800 | 57600 | 57400 | 57600 | 57400 | 5689 |
| 603 | 20240902 | 101600 | 11951493100 | 57500 | 57400 | 57500 | 57300 | 2099 |
| 604 | 20240902 | 101500 | 11830916100 | 57400 | 57300 | 57400 | 57300 | 2430 |
| 605 | 20240902 | 101400 | 11691470500 | 57300 | 57300 | 57400 | 57300 | 1631 |
| 606 | 20240902 | 101300 | 11597996000 | 57300 | 57300 | 57300 | 57200 | 635 |
| 607 | 20240902 | 101200 | 11561661000 | 57300 | 57000 | 57300 | 57000 | 1616 |
| 608 | 20240902 | 101100 | 11469258000 | 57100 | 57100 | 57100 | 57000 | 1406 |
| 609 | 20240902 | 101000 | 11388983400 | 57000 | 56900 | 57100 | 56900 | 1928 |
| 610 | 20240902 | 100900 | 11279121500 | 56800 | 56700 | 56900 | 56700 | 388 |
| 611 | 20240902 | 100800 | 11257085100 | 56600 | 56700 | 56700 | 56500 | 1321 |
| 612 | 20240902 | 100700 | 11182321900 | 56700 | 56500 | 56700 | 56500 | 901 |
| 613 | 20240902 | 100600 | 11131313800 | 56500 | 56600 | 56900 | 56500 | 3821 |
| 614 | 20240902 | 100500 | 10914862100 | 56700 | 56600 | 56700 | 56600 | 883 |
| 615 | 20240902 | 100400 | 10864857100 | 56700 | 56800 | 56900 | 56700 | 2403 |
| 616 | 20240902 | 100300 | 10728417100 | 56800 | 56800 | 56900 | 56800 | 1346 |
| 617 | 20240902 | 100200 | 10651954100 | 56800 | 56800 | 56900 | 56800 | 371 |
| 618 | 20240902 | 100100 | 10630866700 | 56900 | 57000 | 57000 | 56800 | 1717 |
| 619 | 20240902 | 100000 | 10533177200 | 57000 | 57000 | 57100 | 56900 | 1238 |
| 620 | 20240902 | 095900 | 10462604200 | 57000 | 57100 | 57100 | 56900 | 2851 |
| 621 | 20240902 | 095800 | 10300168700 | 57100 | 57300 | 57300 | 57100 | 1911 |
| 622 | 20240902 | 095700 | 10190867000 | 57300 | 57100 | 57300 | 57000 | 1013 |
| 623 | 20240902 | 095600 | 10133003000 | 57100 | 56900 | 57100 | 56900 | 828 |
| 624 | 20240902 | 095500 | 10085809400 | 56900 | 57100 | 57200 | 56900 | 2681 |
| 625 | 20240902 | 095400 | 9932890000 | 57100 | 57500 | 57600 | 57000 | 4920 |
| 626 | 20240902 | 095300 | 9651070800 | 57600 | 57400 | 57600 | 57300 | 7700 |
| 627 | 20240902 | 095200 | 9208450600 | 57400 | 57200 | 57500 | 57200 | 7270 |
| 628 | 20240902 | 095100 | 8791355200 | 57200 | 57300 | 57400 | 57100 | 7581 |
| 629 | 20240902 | 095000 | 8357447500 | 57200 | 57400 | 57400 | 57100 | 3878 |
| 630 | 20240902 | 094900 | 8135265000 | 57400 | 57100 | 57400 | 57100 | 4643 |
| 631 | 20240902 | 094800 | 7869527200 | 57200 | 57000 | 57200 | 56900 | 1570 |
| 632 | 20240902 | 094700 | 7780008000 | 57100 | 57200 | 57300 | 57000 | 4567 |
| 633 | 20240902 | 094600 | 7519132600 | 57200 | 56900 | 57300 | 56900 | 6217 |
| 634 | 20240902 | 094500 | 7164049800 | 56900 | 56900 | 56900 | 56800 | 1242 |
| 635 | 20240902 | 094400 | 7093400400 | 56800 | 56900 | 56900 | 56700 | 2369 |
| 636 | 20240902 | 094300 | 6958756200 | 56800 | 56700 | 56900 | 56700 | 1897 |
| 637 | 20240902 | 094200 | 6851127000 | 56700 | 56600 | 56700 | 56600 | 822 |
| 638 | 20240902 | 094100 | 6804559600 | 56600 | 56600 | 56700 | 56600 | 1245 |
| 639 | 20240902 | 094000 | 6734042800 | 56600 | 56600 | 56700 | 56500 | 1317 |
| 640 | 20240902 | 093900 | 6659495300 | 56600 | 56600 | 56600 | 56500 | 714 |
| 641 | 20240902 | 093800 | 6619104100 | 56600 | 56700 | 56700 | 56600 | 1132 |
| 642 | 20240902 | 093700 | 6555016400 | 56700 | 56500 | 56700 | 56500 | 3370 |
| 643 | 20240902 | 093600 | 6364142100 | 56500 | 56600 | 56600 | 56500 | 648 |
| 644 | 20240902 | 093500 | 6327520700 | 56600 | 56700 | 56700 | 56500 | 2941 |
| 645 | 20240902 | 093400 | 6161040300 | 56800 | 56700 | 56900 | 56700 | 1561 |
| 646 | 20240902 | 093300 | 6072399400 | 56700 | 56700 | 56700 | 56600 | 434 |
| 647 | 20240902 | 093200 | 6047793300 | 56600 | 56600 | 56700 | 56600 | 1894 |
| 648 | 20240902 | 093100 | 5940559900 | 56600 | 56500 | 56700 | 56500 | 1085 |
| 649 | 20240902 | 093000 | 5879121000 | 56700 | 56400 | 56700 | 56400 | 1764 |
| 650 | 20240902 | 092900 | 5779361800 | 56400 | 56500 | 56600 | 56400 | 1968 |
| 651 | 20240902 | 092800 | 5668170900 | 56500 | 56600 | 56600 | 56500 | 754 |
| 652 | 20240902 | 092700 | 5625527000 | 56600 | 56700 | 56700 | 56500 | 2921 |
| 653 | 20240902 | 092600 | 5460215000 | 56700 | 56800 | 56800 | 56600 | 1702 |
| 654 | 20240902 | 092500 | 5363716000 | 56800 | 56600 | 56900 | 56500 | 2011 |
| 655 | 20240902 | 092400 | 5249699300 | 56600 | 56700 | 56700 | 56500 | 2602 |
| 656 | 20240902 | 092300 | 5102270800 | 56800 | 56600 | 56800 | 56600 | 905 |
| 657 | 20240902 | 092200 | 5050891600 | 56600 | 56800 | 56800 | 56500 | 4708 |
| 658 | 20240902 | 092100 | 4784100300 | 56800 | 56900 | 57000 | 56800 | 3474 |
| 659 | 20240902 | 092000 | 4586449100 | 56900 | 56800 | 57000 | 56800 | 1139 |
| 660 | 20240902 | 091900 | 4521647000 | 56800 | 57300 | 57300 | 56700 | 5660 |
| 661 | 20240902 | 091800 | 4198955200 | 57300 | 57100 | 57300 | 57100 | 4282 |
| 662 | 20240902 | 091700 | 3954033000 | 57200 | 57000 | 57200 | 56900 | 3244 |
| 663 | 20240902 | 091600 | 3768927700 | 56900 | 56900 | 57000 | 56800 | 2269 |
| 664 | 20240902 | 091500 | 3639870300 | 56900 | 57100 | 57200 | 56800 | 4030 |
| 665 | 20240902 | 091400 | 3410298700 | 57100 | 56900 | 57100 | 56900 | 4296 |
| 666 | 20240902 | 091300 | 3165321100 | 56900 | 56800 | 57200 | 56700 | 4103 |
| 667 | 20240902 | 091200 | 2931419700 | 56800 | 56900 | 57200 | 56700 | 7149 |
| 668 | 20240902 | 091100 | 2524309000 | 56900 | 56800 | 56900 | 56600 | 1508 |
| 669 | 20240902 | 091000 | 2438748600 | 56900 | 56500 | 56900 | 56500 | 2999 |
| 670 | 20240902 | 090900 | 2268879700 | 56500 | 56500 | 56600 | 56400 | 1218 |
| 671 | 20240902 | 090800 | 2200092700 | 56500 | 56700 | 56700 | 56400 | 4354 |
| 672 | 20240902 | 090700 | 1954168400 | 56700 | 56800 | 56900 | 56500 | 1976 |
| 673 | 20240902 | 090600 | 1842210800 | 56900 | 56800 | 57100 | 56800 | 7034 |
| 674 | 20240902 | 090500 | 1441904500 | 56800 | 56300 | 56800 | 56300 | 2920 |
| 675 | 20240902 | 090400 | 1276640100 | 56500 | 56100 | 56500 | 56100 | 2337 |
| 676 | 20240902 | 090300 | 1145257300 | 56100 | 56400 | 56400 | 56100 | 2614 |
| 677 | 20240902 | 090200 | 998256800 | 56400 | 56300 | 56500 | 56300 | 1506 |
| 678 | 20240902 | 090100 | 913334400 | 56300 | 56800 | 56800 | 56300 | 7701 |
| 679 | 20240902 | 090000 | 477480700 | 56800 | 56800 | 57000 | 56800 | 8386 |