37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 202400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 3 | 20241024 | 202300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241024 | 202200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241024 | 202100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241024 | 202000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241024 | 201900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241024 | 201800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241024 | 201700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241024 | 201600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241024 | 201500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241024 | 201400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241024 | 201300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241024 | 201200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241024 | 201100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241024 | 201000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241024 | 200900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241024 | 200800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241024 | 200700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241024 | 200600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241024 | 200500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241024 | 200400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241024 | 200300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241024 | 200200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241024 | 200100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241024 | 200000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241024 | 195900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241024 | 195800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241024 | 195700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241024 | 195600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241024 | 195500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241024 | 195400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 33 | 20241024 | 195300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241024 | 195200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241024 | 195100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241024 | 195000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241024 | 194900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241024 | 194800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241024 | 194700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241024 | 194600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241024 | 194500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241024 | 194400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241024 | 194300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241024 | 194200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241024 | 194100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241024 | 194000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241024 | 193900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241024 | 193800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241024 | 193700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241024 | 193600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241024 | 193500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241024 | 193400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241024 | 193300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241024 | 193200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241024 | 193100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241024 | 193000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241024 | 192900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241024 | 192800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241024 | 192700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241024 | 192600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241024 | 192500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241024 | 192400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 63 | 20241024 | 192300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241024 | 192200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241024 | 192100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241024 | 192000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241024 | 191900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241024 | 191800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241024 | 191700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241024 | 191600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241024 | 191500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241024 | 191400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241024 | 191300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241024 | 191200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241024 | 191100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241024 | 191000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241024 | 190900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241024 | 190800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241024 | 190700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241024 | 190600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241024 | 190500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241024 | 190400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241024 | 190300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241024 | 190200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241024 | 190100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241024 | 190000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241024 | 185900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241024 | 185800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241024 | 185700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241024 | 185600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241024 | 185500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241024 | 185400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 93 | 20241024 | 185300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241024 | 185200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241024 | 185100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241024 | 185000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241024 | 184900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241024 | 184800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241024 | 184700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241024 | 184600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241024 | 184500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241024 | 184400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241024 | 184300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241024 | 184200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241024 | 184100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241024 | 184000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241024 | 183900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241024 | 183800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241024 | 183700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241024 | 183600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241024 | 183500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241024 | 183400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241024 | 183300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241024 | 183200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241024 | 183100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241024 | 183000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241024 | 182900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241024 | 182800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241024 | 182700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241024 | 182600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241024 | 182500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241024 | 182400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 123 | 20241024 | 182300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241024 | 182200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241024 | 182100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241024 | 182000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241024 | 181900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241024 | 181800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241024 | 181700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241024 | 181600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241024 | 181500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241024 | 181400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241024 | 181300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241024 | 181200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241024 | 181100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241024 | 181000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241024 | 180900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241024 | 180800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241024 | 180700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241024 | 180600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241024 | 180500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241024 | 180400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241024 | 180300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241024 | 180200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241024 | 180100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241024 | 180000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241024 | 175900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241024 | 175800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241024 | 175700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241024 | 175600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241024 | 175500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241024 | 175400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 153 | 20241024 | 175300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241024 | 175200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241024 | 175100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241024 | 175000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241024 | 174900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241024 | 174800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241024 | 174700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241024 | 174600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241024 | 174500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241024 | 174400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241024 | 174300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241024 | 174200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241024 | 174100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241024 | 174000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241024 | 173900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241024 | 173800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241024 | 173700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241024 | 173600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241024 | 173500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241024 | 173400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241024 | 173300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241024 | 173200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241024 | 173100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241024 | 173000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241024 | 172900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241024 | 172800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241024 | 172700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241024 | 172600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241024 | 172500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241024 | 172400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 183 | 20241024 | 172300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241024 | 172200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241024 | 172100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241024 | 172000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241024 | 171900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241024 | 171800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241024 | 171700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241024 | 171600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241024 | 171500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241024 | 171400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241024 | 171300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241024 | 171200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241024 | 171100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241024 | 171000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241024 | 170900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241024 | 170800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241024 | 170700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241024 | 170600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241024 | 170500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241024 | 170400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241024 | 170300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241024 | 170200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241024 | 170100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241024 | 170000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241024 | 165900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241024 | 165800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241024 | 165700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241024 | 165600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241024 | 165500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241024 | 165400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 213 | 20241024 | 165300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241024 | 165200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241024 | 165100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241024 | 165000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241024 | 164900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241024 | 164800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241024 | 164700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241024 | 164600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241024 | 164500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241024 | 164400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241024 | 164300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241024 | 164200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241024 | 164100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241024 | 164000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241024 | 163900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241024 | 163800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241024 | 163700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241024 | 163600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241024 | 163500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241024 | 163400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241024 | 163300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241024 | 163200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241024 | 163100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241024 | 163000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241024 | 162900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241024 | 162800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241024 | 162700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241024 | 162600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241024 | 162500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241024 | 162400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 243 | 20241024 | 162300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241024 | 162200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241024 | 162100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241024 | 162000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241024 | 161900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241024 | 161800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241024 | 161700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241024 | 161600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241024 | 161500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241024 | 161400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241024 | 161300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241024 | 161200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241024 | 161100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241024 | 161000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241024 | 160900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241024 | 160800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241024 | 160700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241024 | 160600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241024 | 160500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241024 | 160400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241024 | 160300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241024 | 160200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241024 | 160100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241024 | 160000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241024 | 155900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241024 | 155800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20241024 | 155700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20241024 | 155600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20241024 | 155500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20241024 | 155400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 273 | 20241024 | 155300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20241024 | 155200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20241024 | 155100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20241024 | 155000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20241024 | 154900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20241024 | 154800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20241024 | 154700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20241024 | 154600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20241024 | 154500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20241024 | 154400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20241024 | 154300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20241024 | 154200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20241024 | 154100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20241024 | 154000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20241024 | 153900 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20241024 | 153800 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20241024 | 153700 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20241024 | 153600 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20241024 | 153500 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20241024 | 153400 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20241024 | 153300 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20241024 | 153200 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20241024 | 153100 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20241024 | 153000 | 31973615210 | 20000 | 20000 | 20000 | 20000 | 30564 |
| 297 | 20241024 | 152900 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 298 | 20241024 | 152800 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 299 | 20241024 | 152700 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 300 | 20241024 | 152600 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 301 | 20241024 | 152500 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 302 | 20241024 | 152400 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 303 | 20241024 | 152300 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 304 | 20241024 | 152200 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 305 | 20241024 | 152100 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 306 | 20241024 | 152000 | 31362335210 | 19720 | 19720 | 19720 | 19720 | 0 |
| 307 | 20241024 | 151900 | 31362335210 | 19720 | 19610 | 19730 | 19560 | 10352 |
| 308 | 20241024 | 151800 | 31159040800 | 19610 | 19650 | 19650 | 19580 | 3506 |
| 309 | 20241024 | 151700 | 31090286010 | 19640 | 19630 | 19660 | 19610 | 1636 |
| 310 | 20241024 | 151600 | 31058174300 | 19610 | 19630 | 19640 | 19590 | 991 |
| 311 | 20241024 | 151500 | 31038732140 | 19630 | 19670 | 19710 | 19570 | 2791 |
| 312 | 20241024 | 151400 | 30984007910 | 19650 | 19600 | 19730 | 19580 | 3867 |
| 313 | 20241024 | 151300 | 30907929590 | 19600 | 19620 | 19630 | 19560 | 2287 |
| 314 | 20241024 | 151200 | 30863108860 | 19620 | 19590 | 19620 | 19560 | 1116 |
| 315 | 20241024 | 151100 | 30841233650 | 19580 | 19630 | 19740 | 19450 | 8493 |
| 316 | 20241024 | 151000 | 30674278870 | 19640 | 19460 | 19660 | 19420 | 4256 |
| 317 | 20241024 | 150900 | 30591113970 | 19400 | 19490 | 19490 | 19400 | 5396 |
| 318 | 20241024 | 150800 | 30486259690 | 19460 | 19420 | 19590 | 19400 | 6710 |
| 319 | 20241024 | 150700 | 30355812410 | 19410 | 19720 | 19720 | 19400 | 26707 |
| 320 | 20241024 | 150600 | 29833393920 | 19720 | 19800 | 19870 | 19720 | 9453 |
| 321 | 20241024 | 150500 | 29646320900 | 19770 | 19740 | 19810 | 19700 | 8241 |
| 322 | 20241024 | 150400 | 29483506900 | 19700 | 19950 | 20050 | 19700 | 25592 |
| 323 | 20241024 | 150300 | 28975569870 | 19920 | 19900 | 19980 | 19860 | 5554 |
| 324 | 20241024 | 150200 | 28864916900 | 19870 | 20050 | 20100 | 19870 | 11217 |
| 325 | 20241024 | 150100 | 28640920720 | 19990 | 20050 | 20350 | 19920 | 24437 |
| 326 | 20241024 | 150000 | 28150302450 | 20050 | 20350 | 20350 | 19750 | 42388 |
| 327 | 20241024 | 145900 | 27303057950 | 20250 | 19970 | 20900 | 19840 | 114584 |
| 328 | 20241024 | 145800 | 24962819420 | 20050 | 19720 | 20350 | 19650 | 58576 |
| 329 | 20241024 | 145700 | 23792565530 | 19710 | 19800 | 19800 | 19600 | 11730 |
| 330 | 20241024 | 145600 | 23561439990 | 19810 | 19500 | 19820 | 19490 | 18797 |
| 331 | 20241024 | 145500 | 23191093220 | 19490 | 19450 | 19550 | 19450 | 2218 |
| 332 | 20241024 | 145400 | 23147905290 | 19420 | 19420 | 19600 | 19410 | 7544 |
| 333 | 20241024 | 145300 | 23000694770 | 19470 | 19400 | 19570 | 19370 | 9437 |
| 334 | 20241024 | 145200 | 22817387930 | 19430 | 19620 | 19620 | 19400 | 19991 |
| 335 | 20241024 | 145100 | 22428242260 | 19620 | 19720 | 19730 | 19430 | 26696 |
| 336 | 20241024 | 145000 | 21906052230 | 19730 | 19700 | 19910 | 19560 | 20943 |
| 337 | 20241024 | 144900 | 21493308770 | 19700 | 19630 | 20000 | 19500 | 37731 |
| 338 | 20241024 | 144800 | 20748190480 | 19500 | 19450 | 20200 | 19420 | 100769 |
| 339 | 20241024 | 144700 | 18742654670 | 19440 | 19090 | 19610 | 19060 | 28554 |
| 340 | 20241024 | 144600 | 18187474860 | 19060 | 19230 | 19230 | 19050 | 3393 |
| 341 | 20241024 | 144500 | 18122628360 | 19240 | 19020 | 19250 | 19020 | 2296 |
| 342 | 20241024 | 144400 | 18078669590 | 19010 | 19020 | 19160 | 18960 | 7783 |
| 343 | 20241024 | 144300 | 17930795260 | 19050 | 19000 | 19150 | 18950 | 7375 |
| 344 | 20241024 | 144200 | 17790619990 | 19000 | 19240 | 19280 | 18950 | 13739 |
| 345 | 20241024 | 144100 | 17528430780 | 19240 | 19130 | 19300 | 19090 | 11564 |
| 346 | 20241024 | 144000 | 17306342380 | 19090 | 19050 | 19650 | 19030 | 30667 |
| 347 | 20241024 | 143900 | 16714388060 | 19080 | 19430 | 19610 | 18930 | 26816 |
| 348 | 20241024 | 143800 | 16195959250 | 19440 | 19430 | 19680 | 19390 | 12843 |
| 349 | 20241024 | 143700 | 15944943520 | 19430 | 19540 | 19590 | 19360 | 19486 |
| 350 | 20241024 | 143600 | 15565942150 | 19540 | 19380 | 19570 | 19370 | 8009 |
| 351 | 20241024 | 143500 | 15410285980 | 19370 | 19360 | 19480 | 19310 | 6808 |
| 352 | 20241024 | 143400 | 15278165230 | 19360 | 19620 | 19620 | 19360 | 15331 |
| 353 | 20241024 | 143300 | 14979644930 | 19560 | 19400 | 19790 | 19400 | 43768 |
| 354 | 20241024 | 143200 | 14120502040 | 19430 | 19210 | 19540 | 19210 | 30378 |
| 355 | 20241024 | 143100 | 13530898770 | 19210 | 18670 | 19340 | 18670 | 30701 |
| 356 | 20241024 | 143000 | 12944989880 | 18670 | 18690 | 18690 | 18660 | 686 |
| 357 | 20241024 | 142900 | 12932184970 | 18690 | 18740 | 18740 | 18690 | 1134 |
| 358 | 20241024 | 142800 | 12910965230 | 18730 | 18720 | 18740 | 18720 | 342 |
| 359 | 20241024 | 142700 | 12904559370 | 18730 | 18730 | 18740 | 18730 | 1141 |
| 360 | 20241024 | 142600 | 12883188230 | 18730 | 18680 | 18740 | 18680 | 1046 |
| 361 | 20241024 | 142500 | 12863608540 | 18670 | 18670 | 18670 | 18650 | 2866 |
| 362 | 20241024 | 142400 | 12810142250 | 18680 | 18680 | 18680 | 18670 | 148 |
| 363 | 20241024 | 142300 | 12807378010 | 18680 | 18680 | 18710 | 18680 | 3108 |
| 364 | 20241024 | 142200 | 12749260650 | 18660 | 18660 | 18670 | 18650 | 396 |
| 365 | 20241024 | 142100 | 12741873060 | 18660 | 18650 | 18660 | 18650 | 1372 |
| 366 | 20241024 | 142000 | 12716282040 | 18650 | 18650 | 18650 | 18650 | 543 |
| 367 | 20241024 | 141900 | 12706155090 | 18660 | 18650 | 18660 | 18650 | 593 |
| 368 | 20241024 | 141800 | 12695090420 | 18660 | 18660 | 18660 | 18660 | 135 |
| 369 | 20241024 | 141700 | 12692571320 | 18650 | 18650 | 18650 | 18650 | 125 |
| 370 | 20241024 | 141600 | 12690240070 | 18650 | 18650 | 18650 | 18650 | 21 |
| 371 | 20241024 | 141500 | 12689848420 | 18650 | 18640 | 18660 | 18640 | 169 |
| 372 | 20241024 | 141400 | 12686696580 | 18650 | 18650 | 18650 | 18650 | 11 |
| 373 | 20241024 | 141300 | 12686491430 | 18640 | 18630 | 18640 | 18630 | 364 |
| 374 | 20241024 | 141200 | 12679708110 | 18640 | 18630 | 18640 | 18620 | 425 |
| 375 | 20241024 | 141100 | 12671793200 | 18630 | 18640 | 18640 | 18630 | 435 |
| 376 | 20241024 | 141000 | 12663686150 | 18630 | 18650 | 18650 | 18630 | 326 |
| 377 | 20241024 | 140900 | 12657609500 | 18640 | 18650 | 18650 | 18640 | 650 |
| 378 | 20241024 | 140800 | 12645490050 | 18650 | 18670 | 18670 | 18650 | 1329 |
| 379 | 20241024 | 140700 | 12620703060 | 18670 | 18680 | 18690 | 18650 | 2630 |
| 380 | 20241024 | 140600 | 12571609320 | 18700 | 18710 | 18710 | 18680 | 575 |
| 381 | 20241024 | 140500 | 12560860080 | 18700 | 18700 | 18720 | 18700 | 171 |
| 382 | 20241024 | 140400 | 12557660890 | 18700 | 18720 | 18720 | 18700 | 311 |
| 383 | 20241024 | 140300 | 12551841720 | 18720 | 18720 | 18730 | 18710 | 510 |
| 384 | 20241024 | 140200 | 12542294060 | 18720 | 18710 | 18730 | 18700 | 73 |
| 385 | 20241024 | 140100 | 12540927570 | 18710 | 18710 | 18740 | 18700 | 39 |
| 386 | 20241024 | 140000 | 12540197960 | 18700 | 18700 | 18700 | 18700 | 147 |
| 387 | 20241024 | 135900 | 12537449060 | 18690 | 18700 | 18700 | 18690 | 1510 |
| 388 | 20241024 | 135800 | 12509224640 | 18700 | 18700 | 18720 | 18700 | 782 |
| 389 | 20241024 | 135700 | 12494595470 | 18690 | 18700 | 18700 | 18690 | 168 |
| 390 | 20241024 | 135600 | 12491455540 | 18700 | 18670 | 18700 | 18670 | 524 |
| 391 | 20241024 | 135500 | 12481665710 | 18670 | 18640 | 18670 | 18630 | 996 |
| 392 | 20241024 | 135400 | 12463089230 | 18630 | 18630 | 18630 | 18630 | 252 |
| 393 | 20241024 | 135300 | 12458394470 | 18630 | 18630 | 18630 | 18630 | 169 |
| 394 | 20241024 | 135200 | 12455246000 | 18620 | 18630 | 18630 | 18620 | 497 |
| 395 | 20241024 | 135100 | 12445990450 | 18630 | 18630 | 18630 | 18630 | 304 |
| 396 | 20241024 | 135000 | 12440326930 | 18630 | 18630 | 18640 | 18630 | 59 |
| 397 | 20241024 | 134900 | 12439227720 | 18630 | 18620 | 18630 | 18620 | 179 |
| 398 | 20241024 | 134800 | 12435893070 | 18630 | 18640 | 18640 | 18630 | 146 |
| 399 | 20241024 | 134700 | 12433172970 | 18640 | 18620 | 18640 | 18610 | 739 |
| 400 | 20241024 | 134600 | 12419411550 | 18620 | 18620 | 18620 | 18620 | 74 |
| 401 | 20241024 | 134500 | 12418033670 | 18620 | 18620 | 18620 | 18620 | 145 |
| 402 | 20241024 | 134400 | 12415333770 | 18620 | 18620 | 18620 | 18610 | 1444 |
| 403 | 20241024 | 134300 | 12388448490 | 18620 | 18630 | 18630 | 18620 | 388 |
| 404 | 20241024 | 134200 | 12381221050 | 18630 | 18620 | 18630 | 18620 | 444 |
| 405 | 20241024 | 134100 | 12372950340 | 18620 | 18640 | 18650 | 18620 | 1092 |
| 406 | 20241024 | 134000 | 12352606870 | 18650 | 18640 | 18650 | 18630 | 313 |
| 407 | 20241024 | 133900 | 12346772770 | 18640 | 18650 | 18650 | 18640 | 852 |
| 408 | 20241024 | 133800 | 12330891080 | 18640 | 18640 | 18640 | 18640 | 166 |
| 409 | 20241024 | 133700 | 12327796840 | 18640 | 18650 | 18660 | 18640 | 695 |
| 410 | 20241024 | 133600 | 12314838400 | 18640 | 18660 | 18660 | 18640 | 147 |
| 411 | 20241024 | 133500 | 12312098260 | 18660 | 18660 | 18660 | 18660 | 10 |
| 412 | 20241024 | 133400 | 12311911660 | 18630 | 18660 | 18660 | 18630 | 653 |
| 413 | 20241024 | 133300 | 12299731780 | 18660 | 18650 | 18660 | 18650 | 160 |
| 414 | 20241024 | 133200 | 12296747330 | 18650 | 18650 | 18650 | 18650 | 107 |
| 415 | 20241024 | 133100 | 12294751780 | 18650 | 18670 | 18670 | 18650 | 1551 |
| 416 | 20241024 | 133000 | 12265815660 | 18680 | 18690 | 18690 | 18680 | 737 |
| 417 | 20241024 | 132900 | 12252048280 | 18690 | 18690 | 18690 | 18690 | 262 |
| 418 | 20241024 | 132800 | 12247151500 | 18690 | 18700 | 18700 | 18690 | 106 |
| 419 | 20241024 | 132700 | 12245170160 | 18700 | 18690 | 18700 | 18690 | 124 |
| 420 | 20241024 | 132600 | 12242852070 | 18690 | 18710 | 18710 | 18690 | 138 |
| 421 | 20241024 | 132500 | 12240272340 | 18700 | 18720 | 18740 | 18700 | 3937 |
| 422 | 20241024 | 132400 | 12166594400 | 18740 | 18740 | 18740 | 18720 | 258 |
| 423 | 20241024 | 132300 | 12161759620 | 18750 | 18750 | 18750 | 18750 | 10 |
| 424 | 20241024 | 132200 | 12161572120 | 18740 | 18740 | 18740 | 18740 | 200 |
| 425 | 20241024 | 132100 | 12157824120 | 18740 | 18730 | 18740 | 18730 | 464 |
| 426 | 20241024 | 132000 | 12149129410 | 18730 | 18740 | 18750 | 18710 | 181 |
| 427 | 20241024 | 131900 | 12145740300 | 18730 | 18770 | 18780 | 18730 | 886 |
| 428 | 20241024 | 131800 | 12129139530 | 18750 | 18750 | 18770 | 18750 | 782 |
| 429 | 20241024 | 131700 | 12114472430 | 18750 | 18750 | 18770 | 18750 | 487 |
| 430 | 20241024 | 131600 | 12105337850 | 18750 | 18720 | 18770 | 18720 | 433 |
| 431 | 20241024 | 131500 | 12097219520 | 18730 | 18700 | 18730 | 18700 | 1143 |
| 432 | 20241024 | 131400 | 12075845370 | 18700 | 18700 | 18710 | 18700 | 477 |
| 433 | 20241024 | 131300 | 12066924710 | 18730 | 18730 | 18730 | 18720 | 244 |
| 434 | 20241024 | 131200 | 12062354660 | 18730 | 18690 | 18730 | 18690 | 158 |
| 435 | 20241024 | 131100 | 12059400240 | 18680 | 18680 | 18680 | 18680 | 255 |
| 436 | 20241024 | 131000 | 12054636840 | 18680 | 18690 | 18690 | 18670 | 466 |
| 437 | 20241024 | 130900 | 12045932330 | 18690 | 18660 | 18720 | 18660 | 1519 |
| 438 | 20241024 | 130800 | 12017560180 | 18660 | 18670 | 18670 | 18650 | 128 |
| 439 | 20241024 | 130700 | 12015171840 | 18660 | 18650 | 18660 | 18650 | 221 |
| 440 | 20241024 | 130600 | 12011050090 | 18650 | 18640 | 18660 | 18640 | 782 |
| 441 | 20241024 | 130500 | 11996461020 | 18630 | 18620 | 18640 | 18610 | 1147 |
| 442 | 20241024 | 130400 | 11975103300 | 18620 | 18640 | 18650 | 18620 | 1386 |
| 443 | 20241024 | 130300 | 11949282610 | 18640 | 18650 | 18650 | 18640 | 1394 |
| 444 | 20241024 | 130200 | 11923289650 | 18660 | 18660 | 18660 | 18660 | 68 |
| 445 | 20241024 | 130100 | 11922020770 | 18660 | 18680 | 18680 | 18660 | 764 |
| 446 | 20241024 | 130000 | 11907759930 | 18680 | 18670 | 18680 | 18670 | 151 |
| 447 | 20241024 | 125900 | 11904939650 | 18680 | 18680 | 18680 | 18670 | 1096 |
| 448 | 20241024 | 125800 | 11884471320 | 18680 | 18680 | 18690 | 18680 | 739 |
| 449 | 20241024 | 125700 | 11870664400 | 18680 | 18680 | 18680 | 18680 | 346 |
| 450 | 20241024 | 125600 | 11864201120 | 18680 | 18700 | 18700 | 18680 | 312 |
| 451 | 20241024 | 125500 | 11858372720 | 18730 | 18700 | 18730 | 18700 | 263 |
| 452 | 20241024 | 125400 | 11853453980 | 18710 | 18720 | 18730 | 18680 | 2047 |
| 453 | 20241024 | 125300 | 11815184510 | 18730 | 18670 | 18730 | 18670 | 349 |
| 454 | 20241024 | 125200 | 11808659850 | 18680 | 18670 | 18680 | 18670 | 467 |
| 455 | 20241024 | 125100 | 11799936490 | 18670 | 18680 | 18680 | 18660 | 322 |
| 456 | 20241024 | 125000 | 11793925640 | 18670 | 18690 | 18690 | 18670 | 438 |
| 457 | 20241024 | 124900 | 11785745610 | 18700 | 18700 | 18700 | 18690 | 146 |
| 458 | 20241024 | 124800 | 11783015440 | 18700 | 18700 | 18720 | 18670 | 1843 |
| 459 | 20241024 | 124700 | 11748582020 | 18700 | 18700 | 18720 | 18700 | 799 |
| 460 | 20241024 | 124600 | 11733640140 | 18700 | 18730 | 18730 | 18700 | 430 |
| 461 | 20241024 | 124500 | 11725594260 | 18720 | 18730 | 18790 | 18720 | 242 |
| 462 | 20241024 | 124400 | 11721057080 | 18740 | 18750 | 18750 | 18740 | 349 |
| 463 | 20241024 | 124300 | 11714513540 | 18750 | 18750 | 18750 | 18740 | 252 |
| 464 | 20241024 | 124200 | 11709788670 | 18750 | 18750 | 18750 | 18750 | 104 |
| 465 | 20241024 | 124100 | 11707838670 | 18750 | 18740 | 18750 | 18740 | 310 |
| 466 | 20241024 | 124000 | 11702029170 | 18740 | 18740 | 18740 | 18730 | 137 |
| 467 | 20241024 | 123900 | 11699462180 | 18710 | 18710 | 18710 | 18710 | 0 |
| 468 | 20241024 | 123800 | 11699462180 | 18710 | 18710 | 18710 | 18700 | 363 |
| 469 | 20241024 | 123700 | 11692671690 | 18720 | 18730 | 18730 | 18700 | 908 |
| 470 | 20241024 | 123600 | 11675677500 | 18730 | 18730 | 18740 | 18730 | 404 |
| 471 | 20241024 | 123500 | 11668110570 | 18740 | 18740 | 18740 | 18740 | 280 |
| 472 | 20241024 | 123400 | 11662863370 | 18760 | 18760 | 18760 | 18740 | 1040 |
| 473 | 20241024 | 123300 | 11643360970 | 18770 | 18780 | 18780 | 18770 | 35 |
| 474 | 20241024 | 123200 | 11642703800 | 18780 | 18800 | 18800 | 18780 | 108 |
| 475 | 20241024 | 123100 | 11640673540 | 18800 | 18780 | 18810 | 18780 | 15 |
| 476 | 20241024 | 123000 | 11640391720 | 18780 | 18770 | 18780 | 18760 | 568 |
| 477 | 20241024 | 122900 | 11629728300 | 18780 | 18760 | 18780 | 18760 | 110 |
| 478 | 20241024 | 122800 | 11627664480 | 18760 | 18800 | 18800 | 18760 | 2125 |
| 479 | 20241024 | 122700 | 11587769330 | 18800 | 18800 | 18800 | 18800 | 66 |
| 480 | 20241024 | 122600 | 11586528530 | 18800 | 18790 | 18800 | 18790 | 209 |
| 481 | 20241024 | 122500 | 11582601310 | 18790 | 18780 | 18790 | 18780 | 568 |
| 482 | 20241024 | 122400 | 11571930320 | 18770 | 18780 | 18790 | 18770 | 36 |
| 483 | 20241024 | 122300 | 11571254420 | 18770 | 18770 | 18770 | 18770 | 48 |
| 484 | 20241024 | 122200 | 11570353460 | 18770 | 18790 | 18800 | 18770 | 175 |
| 485 | 20241024 | 122100 | 11567067510 | 18770 | 18770 | 18770 | 18770 | 344 |
| 486 | 20241024 | 122000 | 11560610630 | 18770 | 18760 | 18780 | 18760 | 186 |
| 487 | 20241024 | 121900 | 11557119200 | 18760 | 18780 | 18780 | 18760 | 576 |
| 488 | 20241024 | 121800 | 11546308920 | 18790 | 18800 | 18800 | 18790 | 1424 |
| 489 | 20241024 | 121700 | 11519541130 | 18810 | 18810 | 18810 | 18810 | 136 |
| 490 | 20241024 | 121600 | 11516982970 | 18810 | 18820 | 18820 | 18810 | 324 |
| 491 | 20241024 | 121500 | 11510886740 | 18810 | 18820 | 18820 | 18810 | 231 |
| 492 | 20241024 | 121400 | 11506541620 | 18810 | 18810 | 18810 | 18810 | 257 |
| 493 | 20241024 | 121300 | 11501707450 | 18820 | 18820 | 18820 | 18810 | 130 |
| 494 | 20241024 | 121200 | 11499260860 | 18820 | 18820 | 18820 | 18820 | 182 |
| 495 | 20241024 | 121100 | 11495835620 | 18820 | 18820 | 18820 | 18820 | 48 |
| 496 | 20241024 | 121000 | 11494932260 | 18820 | 18810 | 18820 | 18810 | 218 |
| 497 | 20241024 | 120900 | 11490831140 | 18820 | 18840 | 18840 | 18820 | 4 |
| 498 | 20241024 | 120800 | 11490755820 | 18820 | 18820 | 18840 | 18820 | 172 |
| 499 | 20241024 | 120700 | 11487518480 | 18820 | 18810 | 18820 | 18800 | 1066 |
| 500 | 20241024 | 120600 | 11467462340 | 18820 | 18820 | 18820 | 18810 | 461 |
| 501 | 20241024 | 120500 | 11458786650 | 18810 | 18820 | 18820 | 18810 | 1135 |
| 502 | 20241024 | 120400 | 11437436960 | 18820 | 18820 | 18820 | 18820 | 177 |
| 503 | 20241024 | 120300 | 11434105820 | 18820 | 18820 | 18830 | 18820 | 386 |
| 504 | 20241024 | 120200 | 11426841090 | 18820 | 18820 | 18820 | 18820 | 14 |
| 505 | 20241024 | 120100 | 11426577610 | 18820 | 18820 | 18830 | 18820 | 379 |
| 506 | 20241024 | 120000 | 11419444820 | 18820 | 18820 | 18830 | 18820 | 443 |
| 507 | 20241024 | 115900 | 11411105760 | 18820 | 18820 | 18830 | 18820 | 279 |
| 508 | 20241024 | 115800 | 11405854900 | 18820 | 18840 | 18840 | 18820 | 482 |
| 509 | 20241024 | 115700 | 11396776880 | 18850 | 18850 | 18850 | 18850 | 75 |
| 510 | 20241024 | 115600 | 11395363130 | 18860 | 18860 | 18860 | 18860 | 764 |
| 511 | 20241024 | 115500 | 11380954090 | 18850 | 18850 | 18850 | 18850 | 19 |
| 512 | 20241024 | 115400 | 11380595940 | 18850 | 18860 | 18860 | 18840 | 160 |
| 513 | 20241024 | 115300 | 11377579420 | 18860 | 18860 | 18860 | 18850 | 121 |
| 514 | 20241024 | 115200 | 11375297460 | 18860 | 18860 | 18860 | 18860 | 224 |
| 515 | 20241024 | 115100 | 11371072820 | 18860 | 18860 | 18860 | 18860 | 54 |
| 516 | 20241024 | 115000 | 11370054380 | 18860 | 18820 | 18860 | 18820 | 494 |
| 517 | 20241024 | 114900 | 11360749930 | 18820 | 18830 | 18830 | 18820 | 539 |
| 518 | 20241024 | 114800 | 11350605150 | 18830 | 18830 | 18830 | 18830 | 0 |
| 519 | 20241024 | 114700 | 11350605150 | 18830 | 18830 | 18830 | 18830 | 333 |
| 520 | 20241024 | 114600 | 11344334760 | 18840 | 18840 | 18840 | 18840 | 173 |
| 521 | 20241024 | 114500 | 11341075440 | 18840 | 18830 | 18840 | 18820 | 156 |
| 522 | 20241024 | 114400 | 11338139440 | 18830 | 18830 | 18830 | 18820 | 177 |
| 523 | 20241024 | 114300 | 11334806760 | 18820 | 18870 | 18870 | 18820 | 735 |
| 524 | 20241024 | 114200 | 11320961280 | 18870 | 18870 | 18870 | 18850 | 309 |
| 525 | 20241024 | 114100 | 11315130650 | 18870 | 18860 | 18870 | 18860 | 317 |
| 526 | 20241024 | 114000 | 11309149060 | 18850 | 18830 | 18850 | 18830 | 377 |
| 527 | 20241024 | 113900 | 11302044170 | 18830 | 18830 | 18830 | 18830 | 250 |
| 528 | 20241024 | 113800 | 11297336670 | 18830 | 18840 | 18840 | 18830 | 71 |
| 529 | 20241024 | 113700 | 11295999540 | 18840 | 18840 | 18840 | 18840 | 19 |
| 530 | 20241024 | 113600 | 11295641580 | 18840 | 18840 | 18840 | 18830 | 390 |
| 531 | 20241024 | 113500 | 11288294050 | 18830 | 18840 | 18840 | 18820 | 214 |
| 532 | 20241024 | 113400 | 11284263770 | 18820 | 18820 | 18820 | 18810 | 217 |
| 533 | 20241024 | 113300 | 11280180430 | 18820 | 18800 | 18820 | 18800 | 1302 |
| 534 | 20241024 | 113200 | 11255686400 | 18810 | 18820 | 18820 | 18800 | 217 |
| 535 | 20241024 | 113100 | 11251606080 | 18810 | 18850 | 18850 | 18800 | 5688 |
| 536 | 20241024 | 113000 | 11144535060 | 18840 | 18850 | 18850 | 18840 | 191 |
| 537 | 20241024 | 112900 | 11140935100 | 18850 | 18860 | 18860 | 18850 | 165 |
| 538 | 20241024 | 112800 | 11137824800 | 18860 | 18840 | 18860 | 18840 | 350 |
| 539 | 20241024 | 112700 | 11131229600 | 18840 | 18850 | 18860 | 18840 | 484 |
| 540 | 20241024 | 112600 | 11122107020 | 18860 | 18840 | 18860 | 18840 | 353 |
| 541 | 20241024 | 112500 | 11115452740 | 18840 | 18830 | 18850 | 18830 | 202 |
| 542 | 20241024 | 112400 | 11111648770 | 18830 | 18850 | 18850 | 18830 | 1412 |
| 543 | 20241024 | 112300 | 11085044440 | 18860 | 18880 | 18880 | 18860 | 1222 |
| 544 | 20241024 | 112200 | 11061988490 | 18870 | 18870 | 18880 | 18870 | 364 |
| 545 | 20241024 | 112100 | 11055119800 | 18860 | 18850 | 18860 | 18820 | 1062 |
| 546 | 20241024 | 112000 | 11035116930 | 18860 | 18880 | 18920 | 18860 | 370 |
| 547 | 20241024 | 111900 | 11028133260 | 18870 | 18810 | 18930 | 18810 | 6257 |
| 548 | 20241024 | 111800 | 10909972560 | 18810 | 18810 | 18810 | 18800 | 592 |
| 549 | 20241024 | 111700 | 10898838120 | 18810 | 18810 | 18810 | 18810 | 14 |
| 550 | 20241024 | 111600 | 10898574780 | 18800 | 18820 | 18820 | 18800 | 244 |
| 551 | 20241024 | 111500 | 10893986000 | 18830 | 18810 | 18830 | 18810 | 308 |
| 552 | 20241024 | 111400 | 10888191450 | 18820 | 18830 | 18840 | 18820 | 990 |
| 553 | 20241024 | 111300 | 10869550140 | 18830 | 18830 | 18830 | 18820 | 618 |
| 554 | 20241024 | 111200 | 10857917200 | 18820 | 18820 | 18830 | 18820 | 188 |
| 555 | 20241024 | 111100 | 10854377690 | 18820 | 18820 | 18830 | 18820 | 410 |
| 556 | 20241024 | 111000 | 10846660450 | 18820 | 18830 | 18830 | 18820 | 489 |
| 557 | 20241024 | 110900 | 10837455470 | 18830 | 18800 | 18830 | 18800 | 527 |
| 558 | 20241024 | 110800 | 10827541920 | 18800 | 18800 | 18810 | 18800 | 90 |
| 559 | 20241024 | 110700 | 10825849720 | 18800 | 18810 | 18810 | 18800 | 30 |
| 560 | 20241024 | 110600 | 10825285530 | 18810 | 18820 | 18830 | 18810 | 1461 |
| 561 | 20241024 | 110500 | 10797797050 | 18820 | 18810 | 18840 | 18800 | 2193 |
| 562 | 20241024 | 110400 | 10756506890 | 18810 | 18780 | 18820 | 18780 | 1171 |
| 563 | 20241024 | 110300 | 10734486990 | 18790 | 18760 | 18790 | 18750 | 313 |
| 564 | 20241024 | 110200 | 10728612380 | 18770 | 18770 | 18790 | 18770 | 1264 |
| 565 | 20241024 | 110100 | 10704865550 | 18780 | 18770 | 18780 | 18760 | 187 |
| 566 | 20241024 | 110000 | 10701356680 | 18780 | 18750 | 18780 | 18750 | 311 |
| 567 | 20241024 | 105900 | 10695518190 | 18770 | 18730 | 18770 | 18730 | 1052 |
| 568 | 20241024 | 105800 | 10675808000 | 18730 | 18730 | 18730 | 18720 | 183 |
| 569 | 20241024 | 105700 | 10672380820 | 18730 | 18730 | 18730 | 18710 | 938 |
| 570 | 20241024 | 105600 | 10654818980 | 18730 | 18740 | 18740 | 18730 | 97 |
| 571 | 20241024 | 105500 | 10653001930 | 18740 | 18730 | 18750 | 18730 | 706 |
| 572 | 20241024 | 105400 | 10639770730 | 18710 | 18790 | 18810 | 18710 | 1197 |
| 573 | 20241024 | 105300 | 10617298520 | 18810 | 18710 | 18810 | 18710 | 2032 |
| 574 | 20241024 | 105200 | 10579134480 | 18700 | 18680 | 18730 | 18680 | 1019 |
| 575 | 20241024 | 105100 | 10560081930 | 18690 | 18710 | 18710 | 18690 | 906 |
| 576 | 20241024 | 105000 | 10543141350 | 18720 | 18790 | 18800 | 18720 | 2031 |
| 577 | 20241024 | 104900 | 10505054640 | 18780 | 18760 | 18780 | 18760 | 817 |
| 578 | 20241024 | 104800 | 10489718620 | 18730 | 18700 | 18730 | 18700 | 649 |
| 579 | 20241024 | 104700 | 10477573320 | 18690 | 18780 | 18780 | 18690 | 338 |
| 580 | 20241024 | 104600 | 10471248320 | 18780 | 18710 | 18780 | 18690 | 1639 |
| 581 | 20241024 | 104500 | 10440544660 | 18700 | 18650 | 18790 | 18630 | 2574 |
| 582 | 20241024 | 104400 | 10392288730 | 18650 | 18610 | 18650 | 18600 | 934 |
| 583 | 20241024 | 104300 | 10374893820 | 18600 | 18610 | 18620 | 18600 | 1611 |
| 584 | 20241024 | 104200 | 10344927010 | 18600 | 18610 | 18610 | 18600 | 884 |
| 585 | 20241024 | 104100 | 10328477540 | 18610 | 18640 | 18650 | 18610 | 2515 |
| 586 | 20241024 | 104000 | 10281622640 | 18640 | 18620 | 18640 | 18620 | 103 |
| 587 | 20241024 | 103900 | 10279703860 | 18620 | 18650 | 18660 | 18620 | 1049 |
| 588 | 20241024 | 103800 | 10260157930 | 18650 | 18670 | 18670 | 18640 | 353 |
| 589 | 20241024 | 103700 | 10253574340 | 18670 | 18680 | 18690 | 18670 | 590 |
| 590 | 20241024 | 103600 | 10242551440 | 18670 | 18630 | 18670 | 18630 | 422 |
| 591 | 20241024 | 103500 | 10234687370 | 18630 | 18630 | 18650 | 18620 | 288 |
| 592 | 20241024 | 103400 | 10229318570 | 18630 | 18630 | 18630 | 18620 | 187 |
| 593 | 20241024 | 103300 | 10225834920 | 18620 | 18640 | 18650 | 18610 | 873 |
| 594 | 20241024 | 103200 | 10209574350 | 18650 | 18650 | 18680 | 18630 | 716 |
| 595 | 20241024 | 103100 | 10196228700 | 18660 | 18630 | 18660 | 18630 | 378 |
| 596 | 20241024 | 103000 | 10189184130 | 18630 | 18630 | 18630 | 18630 | 309 |
| 597 | 20241024 | 102900 | 10183427460 | 18630 | 18640 | 18640 | 18620 | 377 |
| 598 | 20241024 | 102800 | 10176402840 | 18640 | 18620 | 18650 | 18620 | 740 |
| 599 | 20241024 | 102700 | 10162610140 | 18620 | 18610 | 18620 | 18610 | 758 |
| 600 | 20241024 | 102600 | 10148499210 | 18620 | 18620 | 18620 | 18610 | 154 |
| 601 | 20241024 | 102500 | 10145631740 | 18620 | 18620 | 18620 | 18610 | 670 |
| 602 | 20241024 | 102400 | 10133158660 | 18620 | 18620 | 18630 | 18600 | 795 |
| 603 | 20241024 | 102300 | 10118360240 | 18630 | 18630 | 18640 | 18620 | 314 |
| 604 | 20241024 | 102200 | 10112512210 | 18610 | 18670 | 18670 | 18610 | 6281 |
| 605 | 20241024 | 102100 | 9995423630 | 18670 | 18670 | 18670 | 18660 | 751 |
| 606 | 20241024 | 102000 | 9981402540 | 18680 | 18680 | 18800 | 18680 | 1281 |
| 607 | 20241024 | 101900 | 9957400660 | 18700 | 18670 | 18740 | 18670 | 817 |
| 608 | 20241024 | 101800 | 9942125450 | 18680 | 18730 | 18730 | 18670 | 3759 |
| 609 | 20241024 | 101700 | 9871850060 | 18730 | 18740 | 18740 | 18730 | 369 |
| 610 | 20241024 | 101600 | 9864937480 | 18740 | 18740 | 18750 | 18730 | 357 |
| 611 | 20241024 | 101500 | 9858247150 | 18740 | 18730 | 18820 | 18720 | 1171 |
| 612 | 20241024 | 101400 | 9836310140 | 18730 | 18730 | 18730 | 18720 | 82 |
| 613 | 20241024 | 101300 | 9834774840 | 18730 | 18730 | 18740 | 18710 | 303 |
| 614 | 20241024 | 101200 | 9829103840 | 18720 | 18710 | 18720 | 18700 | 797 |
| 615 | 20241024 | 101100 | 9814193150 | 18700 | 18720 | 18720 | 18700 | 471 |
| 616 | 20241024 | 101000 | 9805382960 | 18720 | 18720 | 18720 | 18710 | 383 |
| 617 | 20241024 | 100900 | 9798215690 | 18720 | 18740 | 18740 | 18710 | 1437 |
| 618 | 20241024 | 100800 | 9771316300 | 18740 | 18740 | 18750 | 18730 | 293 |
| 619 | 20241024 | 100700 | 9765827140 | 18740 | 18800 | 18800 | 18730 | 1468 |
| 620 | 20241024 | 100600 | 9738297860 | 18800 | 18790 | 18800 | 18790 | 688 |
| 621 | 20241024 | 100500 | 9725369150 | 18790 | 18780 | 18820 | 18770 | 320 |
| 622 | 20241024 | 100400 | 9719359670 | 18790 | 18730 | 18790 | 18730 | 917 |
| 623 | 20241024 | 100300 | 9702154690 | 18730 | 18730 | 18740 | 18730 | 1498 |
| 624 | 20241024 | 100200 | 9674096910 | 18730 | 18780 | 18780 | 18730 | 948 |
| 625 | 20241024 | 100100 | 9656322420 | 18780 | 18790 | 18790 | 18730 | 1593 |
| 626 | 20241024 | 100000 | 9626422760 | 18810 | 18800 | 18820 | 18790 | 1057 |
| 627 | 20241024 | 095900 | 9606554700 | 18810 | 18830 | 18830 | 18770 | 4811 |
| 628 | 20241024 | 095800 | 9516103840 | 18830 | 18880 | 18880 | 18830 | 2086 |
| 629 | 20241024 | 095700 | 9476766090 | 18900 | 18920 | 18930 | 18880 | 4220 |
| 630 | 20241024 | 095600 | 9396951510 | 18920 | 18900 | 18920 | 18900 | 370 |
| 631 | 20241024 | 095500 | 9389953900 | 18880 | 18840 | 18920 | 18830 | 3816 |
| 632 | 20241024 | 095400 | 9317877860 | 18840 | 18890 | 18890 | 18840 | 1212 |
| 633 | 20241024 | 095300 | 9295026920 | 18890 | 18900 | 18910 | 18870 | 2809 |
| 634 | 20241024 | 095200 | 9241962910 | 18910 | 18890 | 18910 | 18870 | 7340 |
| 635 | 20241024 | 095100 | 9103309050 | 18870 | 18860 | 18930 | 18820 | 8398 |
| 636 | 20241024 | 095000 | 8944793430 | 18860 | 18850 | 18860 | 18810 | 2749 |
| 637 | 20241024 | 094900 | 8893027260 | 18830 | 18760 | 18850 | 18760 | 2273 |
| 638 | 20241024 | 094800 | 8850275540 | 18760 | 18650 | 18810 | 18650 | 3490 |
| 639 | 20241024 | 094700 | 8784805820 | 18650 | 18700 | 18700 | 18640 | 2795 |
| 640 | 20241024 | 094600 | 8732636890 | 18700 | 18710 | 18710 | 18700 | 1475 |
| 641 | 20241024 | 094500 | 8705052880 | 18710 | 18700 | 18720 | 18700 | 3221 |
| 642 | 20241024 | 094400 | 8644793520 | 18700 | 18660 | 18700 | 18660 | 1709 |
| 643 | 20241024 | 094300 | 8612873350 | 18660 | 18660 | 18700 | 18660 | 919 |
| 644 | 20241024 | 094200 | 8595716940 | 18690 | 18740 | 18760 | 18650 | 4281 |
| 645 | 20241024 | 094100 | 8515651410 | 18740 | 18700 | 18760 | 18700 | 3325 |
| 646 | 20241024 | 094000 | 8453387390 | 18700 | 18660 | 18720 | 18650 | 3286 |
| 647 | 20241024 | 093900 | 8392012710 | 18670 | 18700 | 18700 | 18650 | 2482 |
| 648 | 20241024 | 093800 | 8345657450 | 18700 | 18690 | 18700 | 18630 | 3665 |
| 649 | 20241024 | 093700 | 8277231840 | 18700 | 18620 | 18700 | 18620 | 4016 |
| 650 | 20241024 | 093600 | 8202260340 | 18630 | 18540 | 18630 | 18540 | 3830 |
| 651 | 20241024 | 093500 | 8130992830 | 18530 | 18520 | 18620 | 18430 | 4703 |
| 652 | 20241024 | 093400 | 8044048490 | 18540 | 18440 | 18540 | 18420 | 6244 |
| 653 | 20241024 | 093300 | 7928826150 | 18420 | 18540 | 18540 | 18420 | 11429 |
| 654 | 20241024 | 093200 | 7717595700 | 18510 | 18530 | 18660 | 18510 | 4760 |
| 655 | 20241024 | 093100 | 7629360820 | 18590 | 18550 | 18600 | 18490 | 9810 |
| 656 | 20241024 | 093000 | 7447750110 | 18550 | 18690 | 18720 | 18540 | 10255 |
| 657 | 20241024 | 092900 | 7257086990 | 18620 | 18710 | 18720 | 18610 | 5793 |
| 658 | 20241024 | 092800 | 7148931940 | 18710 | 18650 | 18710 | 18650 | 1994 |
| 659 | 20241024 | 092700 | 7111662880 | 18650 | 18700 | 18720 | 18650 | 2329 |
| 660 | 20241024 | 092600 | 7068130150 | 18700 | 18750 | 18750 | 18650 | 4136 |
| 661 | 20241024 | 092500 | 6990817350 | 18770 | 18690 | 18800 | 18680 | 5606 |
| 662 | 20241024 | 092400 | 6885693640 | 18690 | 18700 | 18710 | 18670 | 3185 |
| 663 | 20241024 | 092300 | 6826165500 | 18700 | 18530 | 18700 | 18500 | 6883 |
| 664 | 20241024 | 092200 | 6698034660 | 18560 | 18570 | 18600 | 18490 | 25679 |
| 665 | 20241024 | 092100 | 6222195970 | 18550 | 18580 | 18610 | 18540 | 23227 |
| 666 | 20241024 | 092000 | 5790924270 | 18590 | 18630 | 18640 | 18560 | 20846 |
| 667 | 20241024 | 091900 | 5403494920 | 18630 | 18690 | 18690 | 18600 | 11659 |
| 668 | 20241024 | 091800 | 5186196500 | 18690 | 18560 | 18710 | 18550 | 14670 |
| 669 | 20241024 | 091700 | 4912847540 | 18560 | 18690 | 18710 | 18510 | 18349 |
| 670 | 20241024 | 091600 | 4571395000 | 18690 | 18710 | 18800 | 18690 | 12608 |
| 671 | 20241024 | 091500 | 4335315200 | 18800 | 18850 | 18890 | 18710 | 20187 |
| 672 | 20241024 | 091400 | 3955856920 | 18820 | 18940 | 18940 | 18810 | 9449 |
| 673 | 20241024 | 091300 | 3777679550 | 18950 | 18930 | 18960 | 18870 | 15279 |
| 674 | 20241024 | 091200 | 3488964430 | 18910 | 19020 | 19020 | 18880 | 10811 |
| 675 | 20241024 | 091100 | 3284314910 | 19020 | 18870 | 19100 | 18870 | 18172 |
| 676 | 20241024 | 091000 | 2939473110 | 18880 | 18960 | 18980 | 18860 | 11681 |
| 677 | 20241024 | 090900 | 2718707610 | 18980 | 19190 | 19190 | 18930 | 25825 |
| 678 | 20241024 | 090800 | 2226588010 | 19190 | 19290 | 19290 | 19180 | 7162 |
| 679 | 20241024 | 090700 | 2089027910 | 19290 | 19210 | 19290 | 19150 | 14457 |
| 680 | 20241024 | 090600 | 1811607010 | 19210 | 19410 | 19420 | 19200 | 20733 |
| 681 | 20241024 | 090500 | 1411467600 | 19380 | 19530 | 19530 | 19370 | 10323 |
| 682 | 20241024 | 090400 | 1210516540 | 19530 | 19500 | 19640 | 19480 | 11194 |
| 683 | 20241024 | 090300 | 992031670 | 19490 | 19600 | 19660 | 19480 | 9204 |
| 684 | 20241024 | 090200 | 812065300 | 19660 | 19720 | 19790 | 19590 | 7376 |
| 685 | 20241024 | 090100 | 666969250 | 19720 | 19550 | 19790 | 19550 | 6800 |
| 686 | 20241024 | 090000 | 533438650 | 19540 | 19830 | 19830 | 19460 | 27118 |