34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 3 | 20240909 | 201700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240909 | 201600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240909 | 201500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240909 | 201400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240909 | 201300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240909 | 201200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240909 | 201100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240909 | 201000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240909 | 200900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240909 | 200800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240909 | 200700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240909 | 200600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240909 | 200500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240909 | 200400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240909 | 200300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240909 | 200200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240909 | 200100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240909 | 200000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240909 | 195900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240909 | 195800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240909 | 195700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240909 | 195600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240909 | 195500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240909 | 195400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240909 | 195300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240909 | 195200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240909 | 195100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240909 | 195000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240909 | 194900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240909 | 194800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 33 | 20240909 | 194700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240909 | 194600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240909 | 194500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240909 | 194400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240909 | 194300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240909 | 194200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240909 | 194100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240909 | 194000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240909 | 193900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240909 | 193800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240909 | 193700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240909 | 193600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240909 | 193500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240909 | 193400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240909 | 193300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240909 | 193200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240909 | 193100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240909 | 193000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240909 | 192900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240909 | 192800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240909 | 192700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240909 | 192600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240909 | 192500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240909 | 192400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240909 | 192300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240909 | 192200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240909 | 192100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240909 | 192000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240909 | 191900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240909 | 191800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 63 | 20240909 | 191700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240909 | 191600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240909 | 191500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240909 | 191400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240909 | 191300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240909 | 191200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240909 | 191100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240909 | 191000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240909 | 190900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240909 | 190800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240909 | 190700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240909 | 190600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240909 | 190500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240909 | 190400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240909 | 190300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240909 | 190200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240909 | 190100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240909 | 190000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240909 | 185900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240909 | 185800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240909 | 185700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240909 | 185600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240909 | 185500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240909 | 185400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240909 | 185300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240909 | 185200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240909 | 185100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240909 | 185000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240909 | 184900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240909 | 184800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 93 | 20240909 | 184700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240909 | 184600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240909 | 184500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240909 | 184400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240909 | 184300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240909 | 184200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240909 | 184100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240909 | 184000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240909 | 183900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240909 | 183800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240909 | 183700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240909 | 183600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240909 | 183500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240909 | 183400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240909 | 183300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240909 | 183200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240909 | 183100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240909 | 183000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240909 | 182900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240909 | 182800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240909 | 182700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240909 | 182600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240909 | 182500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240909 | 182400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240909 | 182300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240909 | 182200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240909 | 182100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240909 | 182000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240909 | 181900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240909 | 181800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 123 | 20240909 | 181700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240909 | 181600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240909 | 181500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240909 | 181400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240909 | 181300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240909 | 181200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240909 | 181100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240909 | 181000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240909 | 180900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240909 | 180800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240909 | 180700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240909 | 180600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240909 | 180500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240909 | 180400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240909 | 180300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240909 | 180200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240909 | 180100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240909 | 180000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240909 | 175900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240909 | 175800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240909 | 175700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240909 | 175600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240909 | 175500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240909 | 175400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240909 | 175300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240909 | 175200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240909 | 175100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240909 | 175000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240909 | 174900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240909 | 174800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 153 | 20240909 | 174700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240909 | 174600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240909 | 174500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240909 | 174400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240909 | 174300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240909 | 174200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240909 | 174100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240909 | 174000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240909 | 173900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240909 | 173800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240909 | 173700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240909 | 173600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240909 | 173500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240909 | 173400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240909 | 173300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240909 | 173200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240909 | 173100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240909 | 173000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240909 | 172900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240909 | 172800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240909 | 172700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240909 | 172600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240909 | 172500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240909 | 172400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240909 | 172300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240909 | 172200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240909 | 172100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240909 | 172000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240909 | 171900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240909 | 171800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 183 | 20240909 | 171700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240909 | 171600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240909 | 171500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240909 | 171400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240909 | 171300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240909 | 171200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240909 | 171100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240909 | 171000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240909 | 170900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240909 | 170800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240909 | 170700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240909 | 170600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240909 | 170500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240909 | 170400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240909 | 170300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240909 | 170200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240909 | 170100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240909 | 170000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240909 | 165900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240909 | 165800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240909 | 165700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240909 | 165600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240909 | 165500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240909 | 165400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240909 | 165300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240909 | 165200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240909 | 165100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240909 | 165000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240909 | 164900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240909 | 164800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 213 | 20240909 | 164700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240909 | 164600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240909 | 164500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240909 | 164400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240909 | 164300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240909 | 164200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240909 | 164100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240909 | 164000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240909 | 163900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240909 | 163800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240909 | 163700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240909 | 163600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240909 | 163500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240909 | 163400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240909 | 163300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240909 | 163200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240909 | 163100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240909 | 163000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240909 | 162900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240909 | 162800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240909 | 162700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240909 | 162600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240909 | 162500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240909 | 162400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240909 | 162300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240909 | 162200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240909 | 162100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240909 | 162000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240909 | 161900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240909 | 161800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 243 | 20240909 | 161700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240909 | 161600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240909 | 161500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240909 | 161400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240909 | 161300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240909 | 161200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240909 | 161100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240909 | 161000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240909 | 160900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240909 | 160800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240909 | 160700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240909 | 160600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240909 | 160500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240909 | 160400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240909 | 160300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240909 | 160200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240909 | 160100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240909 | 160000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240909 | 155900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240909 | 155800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240909 | 155700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240909 | 155600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240909 | 155500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240909 | 155400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240909 | 155300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240909 | 155200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240909 | 155100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240909 | 155000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240909 | 154900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240909 | 154800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 273 | 20240909 | 154700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240909 | 154600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240909 | 154500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240909 | 154400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240909 | 154300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240909 | 154200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240909 | 154100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240909 | 154000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240909 | 153900 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240909 | 153800 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240909 | 153700 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240909 | 153600 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240909 | 153500 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240909 | 153400 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240909 | 153300 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240909 | 153200 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240909 | 153100 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240909 | 153000 | 6574626650 | 9820 | 9820 | 9820 | 9820 | 31895 |
| 291 | 20240909 | 152900 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20240909 | 152800 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20240909 | 152700 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20240909 | 152600 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20240909 | 152500 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20240909 | 152400 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20240909 | 152300 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20240909 | 152200 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20240909 | 152100 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20240909 | 152000 | 6261417750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20240909 | 151900 | 6261417750 | 9810 | 9820 | 9820 | 9810 | 901 |
| 302 | 20240909 | 151800 | 6252574830 | 9810 | 9810 | 9820 | 9810 | 430 |
| 303 | 20240909 | 151700 | 6248356060 | 9810 | 9810 | 9820 | 9810 | 1256 |
| 304 | 20240909 | 151600 | 6236034150 | 9810 | 9820 | 9820 | 9810 | 1419 |
| 305 | 20240909 | 151500 | 6222111450 | 9820 | 9810 | 9820 | 9810 | 1953 |
| 306 | 20240909 | 151400 | 6202950420 | 9810 | 9800 | 9820 | 9790 | 3540 |
| 307 | 20240909 | 151300 | 6168244140 | 9790 | 9800 | 9800 | 9790 | 3806 |
| 308 | 20240909 | 151200 | 6130961170 | 9790 | 9800 | 9800 | 9790 | 1970 |
| 309 | 20240909 | 151100 | 6111673240 | 9790 | 9800 | 9800 | 9790 | 1882 |
| 310 | 20240909 | 151000 | 6093246400 | 9790 | 9790 | 9800 | 9790 | 1815 |
| 311 | 20240909 | 150900 | 6075476040 | 9790 | 9800 | 9800 | 9790 | 1384 |
| 312 | 20240909 | 150800 | 6061926510 | 9800 | 9790 | 9800 | 9790 | 2111 |
| 313 | 20240909 | 150700 | 6041254550 | 9800 | 9800 | 9800 | 9790 | 2210 |
| 314 | 20240909 | 150600 | 6019612960 | 9790 | 9790 | 9800 | 9790 | 1781 |
| 315 | 20240909 | 150500 | 6002176750 | 9790 | 9800 | 9810 | 9790 | 915 |
| 316 | 20240909 | 150400 | 5993214780 | 9800 | 9800 | 9810 | 9800 | 1276 |
| 317 | 20240909 | 150300 | 5980709780 | 9800 | 9810 | 9810 | 9800 | 2517 |
| 318 | 20240909 | 150200 | 5956041180 | 9800 | 9800 | 9810 | 9790 | 2644 |
| 319 | 20240909 | 150100 | 5930127910 | 9800 | 9800 | 9810 | 9790 | 2077 |
| 320 | 20240909 | 150000 | 5909778110 | 9800 | 9790 | 9800 | 9790 | 1016 |
| 321 | 20240909 | 145900 | 5899828730 | 9790 | 9810 | 9810 | 9790 | 1929 |
| 322 | 20240909 | 145800 | 5880928040 | 9800 | 9800 | 9810 | 9800 | 1797 |
| 323 | 20240909 | 145700 | 5863317070 | 9800 | 9800 | 9810 | 9790 | 1738 |
| 324 | 20240909 | 145600 | 5846293800 | 9800 | 9800 | 9810 | 9800 | 1529 |
| 325 | 20240909 | 145500 | 5831309370 | 9810 | 9800 | 9810 | 9800 | 1874 |
| 326 | 20240909 | 145400 | 5812943160 | 9800 | 9800 | 9810 | 9800 | 1290 |
| 327 | 20240909 | 145300 | 5800299730 | 9800 | 9800 | 9800 | 9790 | 6175 |
| 328 | 20240909 | 145200 | 5739792010 | 9800 | 9780 | 9800 | 9780 | 3586 |
| 329 | 20240909 | 145100 | 5704692050 | 9790 | 9790 | 9790 | 9780 | 1521 |
| 330 | 20240909 | 145000 | 5689814160 | 9790 | 9780 | 9800 | 9780 | 1285 |
| 331 | 20240909 | 144900 | 5677240580 | 9800 | 9790 | 9800 | 9780 | 3203 |
| 332 | 20240909 | 144800 | 5645895500 | 9780 | 9780 | 9790 | 9780 | 1938 |
| 333 | 20240909 | 144700 | 5626941260 | 9780 | 9790 | 9790 | 9780 | 1862 |
| 334 | 20240909 | 144600 | 5608726880 | 9790 | 9790 | 9800 | 9780 | 2407 |
| 335 | 20240909 | 144500 | 5585162000 | 9780 | 9790 | 9790 | 9780 | 2142 |
| 336 | 20240909 | 144400 | 5564208080 | 9780 | 9780 | 9790 | 9770 | 2954 |
| 337 | 20240909 | 144300 | 5535320700 | 9790 | 9770 | 9800 | 9770 | 1328 |
| 338 | 20240909 | 144200 | 5522342930 | 9780 | 9760 | 9780 | 9760 | 1101 |
| 339 | 20240909 | 144100 | 5511589280 | 9770 | 9760 | 9800 | 9760 | 3874 |
| 340 | 20240909 | 144000 | 5473725410 | 9770 | 9770 | 9770 | 9760 | 1715 |
| 341 | 20240909 | 143900 | 5456982830 | 9760 | 9760 | 9780 | 9760 | 2531 |
| 342 | 20240909 | 143800 | 5432255360 | 9750 | 9760 | 9760 | 9750 | 1785 |
| 343 | 20240909 | 143700 | 5414850420 | 9760 | 9750 | 9770 | 9750 | 1551 |
| 344 | 20240909 | 143600 | 5399723010 | 9760 | 9760 | 9760 | 9750 | 1392 |
| 345 | 20240909 | 143500 | 5386149840 | 9760 | 9760 | 9760 | 9750 | 3243 |
| 346 | 20240909 | 143400 | 5354530380 | 9750 | 9760 | 9760 | 9750 | 1895 |
| 347 | 20240909 | 143300 | 5336053890 | 9760 | 9750 | 9770 | 9750 | 1729 |
| 348 | 20240909 | 143200 | 5319194780 | 9750 | 9740 | 9760 | 9740 | 2392 |
| 349 | 20240909 | 143100 | 5295876730 | 9740 | 9740 | 9760 | 9740 | 3396 |
| 350 | 20240909 | 143000 | 5262799290 | 9760 | 9750 | 9760 | 9740 | 2514 |
| 351 | 20240909 | 142900 | 5238283980 | 9760 | 9760 | 9760 | 9750 | 1977 |
| 352 | 20240909 | 142800 | 5219006980 | 9770 | 9760 | 9770 | 9750 | 1569 |
| 353 | 20240909 | 142700 | 5203707080 | 9760 | 9770 | 9770 | 9740 | 2441 |
| 354 | 20240909 | 142600 | 5179886630 | 9770 | 9750 | 9770 | 9740 | 4876 |
| 355 | 20240909 | 142500 | 5132357100 | 9760 | 9750 | 9770 | 9750 | 1697 |
| 356 | 20240909 | 142400 | 5115805910 | 9760 | 9760 | 9770 | 9750 | 1247 |
| 357 | 20240909 | 142300 | 5103641960 | 9740 | 9750 | 9770 | 9740 | 1795 |
| 358 | 20240909 | 142200 | 5086157360 | 9750 | 9740 | 9750 | 9740 | 9776 |
| 359 | 20240909 | 142100 | 4990917700 | 9740 | 9750 | 9750 | 9740 | 1567 |
| 360 | 20240909 | 142000 | 4975654840 | 9750 | 9750 | 9750 | 9740 | 1479 |
| 361 | 20240909 | 141900 | 4961249220 | 9740 | 9740 | 9750 | 9740 | 1542 |
| 362 | 20240909 | 141800 | 4946230060 | 9740 | 9740 | 9750 | 9740 | 1590 |
| 363 | 20240909 | 141700 | 4930743430 | 9740 | 9740 | 9750 | 9740 | 1074 |
| 364 | 20240909 | 141600 | 4920282640 | 9740 | 9740 | 9750 | 9740 | 1495 |
| 365 | 20240909 | 141500 | 4905720750 | 9740 | 9740 | 9750 | 9740 | 1653 |
| 366 | 20240909 | 141400 | 4889619950 | 9750 | 9740 | 9750 | 9740 | 1710 |
| 367 | 20240909 | 141300 | 4872964270 | 9740 | 9740 | 9750 | 9740 | 2570 |
| 368 | 20240909 | 141200 | 4847931260 | 9740 | 9750 | 9750 | 9740 | 1243 |
| 369 | 20240909 | 141100 | 4835824390 | 9750 | 9750 | 9750 | 9740 | 1729 |
| 370 | 20240909 | 141000 | 4818983540 | 9740 | 9740 | 9750 | 9740 | 3089 |
| 371 | 20240909 | 140900 | 4788896560 | 9740 | 9740 | 9750 | 9740 | 7386 |
| 372 | 20240909 | 140800 | 4716908440 | 9750 | 9750 | 9750 | 9740 | 14168 |
| 373 | 20240909 | 140700 | 4578777370 | 9760 | 9760 | 9760 | 9750 | 1182 |
| 374 | 20240909 | 140600 | 4567252690 | 9760 | 9750 | 9760 | 9750 | 1053 |
| 375 | 20240909 | 140500 | 4556985730 | 9760 | 9750 | 9760 | 9750 | 2274 |
| 376 | 20240909 | 140400 | 4534813380 | 9750 | 9760 | 9760 | 9750 | 805 |
| 377 | 20240909 | 140300 | 4526964530 | 9760 | 9770 | 9770 | 9750 | 29670 |
| 378 | 20240909 | 140200 | 4237281040 | 9780 | 9770 | 9780 | 9770 | 2322 |
| 379 | 20240909 | 140100 | 4214594840 | 9770 | 9780 | 9780 | 9770 | 1851 |
| 380 | 20240909 | 140000 | 4196510530 | 9780 | 9770 | 9780 | 9770 | 985 |
| 381 | 20240909 | 135900 | 4186886560 | 9770 | 9780 | 9780 | 9770 | 2633 |
| 382 | 20240909 | 135800 | 4161162110 | 9780 | 9770 | 9780 | 9770 | 1180 |
| 383 | 20240909 | 135700 | 4149633410 | 9770 | 9780 | 9780 | 9770 | 1174 |
| 384 | 20240909 | 135600 | 4138159060 | 9770 | 9780 | 9780 | 9770 | 1268 |
| 385 | 20240909 | 135500 | 4125770150 | 9770 | 9770 | 9780 | 9770 | 3926 |
| 386 | 20240909 | 135400 | 4087390920 | 9770 | 9790 | 9790 | 9770 | 4684 |
| 387 | 20240909 | 135300 | 4041582070 | 9790 | 9790 | 9800 | 9790 | 986 |
| 388 | 20240909 | 135200 | 4031929110 | 9800 | 9790 | 9800 | 9790 | 714 |
| 389 | 20240909 | 135100 | 4024939000 | 9790 | 9790 | 9800 | 9790 | 1919 |
| 390 | 20240909 | 135000 | 4006151960 | 9790 | 9790 | 9800 | 9790 | 1535 |
| 391 | 20240909 | 134900 | 3991124260 | 9790 | 9790 | 9800 | 9790 | 850 |
| 392 | 20240909 | 134800 | 3982802710 | 9790 | 9790 | 9790 | 9780 | 1340 |
| 393 | 20240909 | 134700 | 3969689180 | 9780 | 9780 | 9790 | 9780 | 2458 |
| 394 | 20240909 | 134600 | 3945643010 | 9780 | 9790 | 9790 | 9780 | 2421 |
| 395 | 20240909 | 134500 | 3921963280 | 9790 | 9780 | 9790 | 9780 | 2338 |
| 396 | 20240909 | 134400 | 3899095260 | 9780 | 9790 | 9790 | 9780 | 973 |
| 397 | 20240909 | 134300 | 3889579290 | 9780 | 9780 | 9790 | 9780 | 2971 |
| 398 | 20240909 | 134200 | 3860521800 | 9780 | 9780 | 9790 | 9780 | 1676 |
| 399 | 20240909 | 134100 | 3844130360 | 9790 | 9790 | 9790 | 9780 | 1944 |
| 400 | 20240909 | 134000 | 3825113960 | 9790 | 9800 | 9800 | 9790 | 2138 |
| 401 | 20240909 | 133900 | 3804182360 | 9790 | 9800 | 9800 | 9790 | 1564 |
| 402 | 20240909 | 133800 | 3788870780 | 9790 | 9800 | 9800 | 9790 | 1564 |
| 403 | 20240909 | 133700 | 3773559180 | 9790 | 9790 | 9800 | 9790 | 1759 |
| 404 | 20240909 | 133600 | 3756338510 | 9800 | 9800 | 9800 | 9790 | 369 |
| 405 | 20240909 | 133500 | 3752725980 | 9790 | 9800 | 9800 | 9790 | 1382 |
| 406 | 20240909 | 133400 | 3739192730 | 9800 | 9800 | 9810 | 9790 | 1301 |
| 407 | 20240909 | 133300 | 3726451330 | 9790 | 9810 | 9810 | 9790 | 1506 |
| 408 | 20240909 | 133200 | 3711702750 | 9810 | 9810 | 9810 | 9790 | 370 |
| 409 | 20240909 | 133100 | 3708080390 | 9790 | 9800 | 9810 | 9790 | 2691 |
| 410 | 20240909 | 133000 | 3681712230 | 9800 | 9800 | 9800 | 9790 | 2134 |
| 411 | 20240909 | 132900 | 3660816860 | 9800 | 9790 | 9810 | 9790 | 1620 |
| 412 | 20240909 | 132800 | 3644950820 | 9810 | 9830 | 9830 | 9790 | 811 |
| 413 | 20240909 | 132700 | 3637010710 | 9810 | 9800 | 9850 | 9790 | 2599 |
| 414 | 20240909 | 132600 | 3611561710 | 9790 | 9790 | 9800 | 9790 | 2086 |
| 415 | 20240909 | 132500 | 3591133300 | 9790 | 9840 | 9840 | 9790 | 3132 |
| 416 | 20240909 | 132400 | 3560374950 | 9840 | 9790 | 9840 | 9790 | 1442 |
| 417 | 20240909 | 132300 | 3546253580 | 9800 | 9830 | 9840 | 9800 | 1310 |
| 418 | 20240909 | 132200 | 3533399810 | 9830 | 9840 | 9840 | 9830 | 1163 |
| 419 | 20240909 | 132100 | 3521965890 | 9840 | 9860 | 9860 | 9840 | 107 |
| 420 | 20240909 | 132000 | 3520912970 | 9840 | 9860 | 9860 | 9840 | 2130 |
| 421 | 20240909 | 131900 | 3499937220 | 9840 | 9860 | 9860 | 9840 | 136 |
| 422 | 20240909 | 131800 | 3498596780 | 9860 | 9860 | 9860 | 9860 | 2 |
| 423 | 20240909 | 131700 | 3498577060 | 9860 | 9860 | 9860 | 9840 | 46 |
| 424 | 20240909 | 131600 | 3498124340 | 9840 | 9840 | 9840 | 9840 | 894 |
| 425 | 20240909 | 131500 | 3489327380 | 9840 | 9840 | 9840 | 9830 | 145 |
| 426 | 20240909 | 131400 | 3487900980 | 9840 | 9860 | 9860 | 9840 | 48 |
| 427 | 20240909 | 131300 | 3487428420 | 9860 | 9860 | 9860 | 9850 | 4173 |
| 428 | 20240909 | 131200 | 3446324330 | 9850 | 9840 | 9850 | 9840 | 251 |
| 429 | 20240909 | 131100 | 3443852420 | 9840 | 9860 | 9860 | 9840 | 458 |
| 430 | 20240909 | 131000 | 3439345660 | 9850 | 9860 | 9860 | 9850 | 2306 |
| 431 | 20240909 | 130900 | 3416630610 | 9840 | 9820 | 9860 | 9820 | 1548 |
| 432 | 20240909 | 130800 | 3401400650 | 9800 | 9800 | 9820 | 9800 | 6783 |
| 433 | 20240909 | 130700 | 3334926740 | 9800 | 9800 | 9800 | 9800 | 1055 |
| 434 | 20240909 | 130600 | 3324587740 | 9800 | 9790 | 9800 | 9790 | 19 |
| 435 | 20240909 | 130500 | 3324401570 | 9800 | 9800 | 9800 | 9790 | 202 |
| 436 | 20240909 | 130400 | 3322422230 | 9800 | 9800 | 9800 | 9790 | 2007 |
| 437 | 20240909 | 130300 | 3302753640 | 9790 | 9800 | 9800 | 9790 | 152 |
| 438 | 20240909 | 130200 | 3301265530 | 9780 | 9790 | 9800 | 9780 | 3456 |
| 439 | 20240909 | 130100 | 3267431300 | 9780 | 9790 | 9790 | 9780 | 43 |
| 440 | 20240909 | 130000 | 3267010340 | 9790 | 9780 | 9790 | 9780 | 8317 |
| 441 | 20240909 | 125900 | 3185669890 | 9780 | 9790 | 9790 | 9780 | 1502 |
| 442 | 20240909 | 125800 | 3170980310 | 9790 | 9790 | 9790 | 9770 | 304 |
| 443 | 20240909 | 125700 | 3168010150 | 9780 | 9790 | 9790 | 9780 | 385 |
| 444 | 20240909 | 125600 | 3164244800 | 9770 | 9780 | 9790 | 9770 | 16124 |
| 445 | 20240909 | 125500 | 3006550600 | 9790 | 9790 | 9790 | 9790 | 3 |
| 446 | 20240909 | 125400 | 3006521230 | 9790 | 9790 | 9790 | 9790 | 6 |
| 447 | 20240909 | 125300 | 3006462490 | 9780 | 9800 | 9800 | 9780 | 7409 |
| 448 | 20240909 | 125200 | 2933927990 | 9790 | 9800 | 9800 | 9790 | 115 |
| 449 | 20240909 | 125100 | 2932802090 | 9790 | 9790 | 9800 | 9790 | 84 |
| 450 | 20240909 | 125000 | 2931979190 | 9800 | 9790 | 9800 | 9790 | 601 |
| 451 | 20240909 | 124900 | 2926095220 | 9800 | 9800 | 9800 | 9790 | 1805 |
| 452 | 20240909 | 124800 | 2908421220 | 9800 | 9800 | 9800 | 9800 | 3 |
| 453 | 20240909 | 124700 | 2908391820 | 9800 | 9800 | 9800 | 9800 | 103 |
| 454 | 20240909 | 124600 | 2907382420 | 9800 | 9800 | 9800 | 9790 | 16 |
| 455 | 20240909 | 124500 | 2907225730 | 9790 | 9800 | 9800 | 9790 | 533 |
| 456 | 20240909 | 124400 | 2902007630 | 9800 | 9800 | 9800 | 9800 | 82 |
| 457 | 20240909 | 124300 | 2901204030 | 9800 | 9800 | 9800 | 9790 | 135 |
| 458 | 20240909 | 124200 | 2899881650 | 9800 | 9800 | 9800 | 9800 | 128 |
| 459 | 20240909 | 124100 | 2898627250 | 9800 | 9800 | 9800 | 9800 | 108 |
| 460 | 20240909 | 124000 | 2897568850 | 9800 | 9800 | 9800 | 9800 | 562 |
| 461 | 20240909 | 123900 | 2892061250 | 9800 | 9800 | 9800 | 9800 | 2 |
| 462 | 20240909 | 123800 | 2892041650 | 9800 | 9800 | 9800 | 9800 | 61 |
| 463 | 20240909 | 123700 | 2891443850 | 9790 | 9800 | 9800 | 9790 | 67 |
| 464 | 20240909 | 123600 | 2890787260 | 9800 | 9800 | 9800 | 9800 | 66 |
| 465 | 20240909 | 123500 | 2890140460 | 9800 | 9790 | 9800 | 9790 | 741 |
| 466 | 20240909 | 123400 | 2882886060 | 9790 | 9790 | 9790 | 9790 | 64 |
| 467 | 20240909 | 123300 | 2882259500 | 9790 | 9790 | 9790 | 9780 | 382 |
| 468 | 20240909 | 123200 | 2878519770 | 9790 | 9790 | 9790 | 9790 | 62 |
| 469 | 20240909 | 123100 | 2877912790 | 9790 | 9790 | 9790 | 9790 | 66 |
| 470 | 20240909 | 123000 | 2877266650 | 9790 | 9780 | 9790 | 9780 | 266 |
| 471 | 20240909 | 122900 | 2874662790 | 9790 | 9790 | 9790 | 9790 | 4 |
| 472 | 20240909 | 122800 | 2874623630 | 9780 | 9790 | 9790 | 9780 | 1222 |
| 473 | 20240909 | 122700 | 2862660520 | 9780 | 9790 | 9790 | 9780 | 33 |
| 474 | 20240909 | 122600 | 2862337720 | 9780 | 9790 | 9790 | 9780 | 347 |
| 475 | 20240909 | 122500 | 2858940860 | 9780 | 9790 | 9790 | 9780 | 304 |
| 476 | 20240909 | 122400 | 2855964970 | 9790 | 9790 | 9790 | 9780 | 501 |
| 477 | 20240909 | 122300 | 2851060490 | 9780 | 9790 | 9790 | 9780 | 543 |
| 478 | 20240909 | 122200 | 2845744790 | 9780 | 9790 | 9790 | 9780 | 1103 |
| 479 | 20240909 | 122100 | 2834946690 | 9790 | 9790 | 9800 | 9780 | 3625 |
| 480 | 20240909 | 122000 | 2799458200 | 9790 | 9800 | 9800 | 9790 | 1712 |
| 481 | 20240909 | 121900 | 2782697680 | 9790 | 9800 | 9800 | 9790 | 30 |
| 482 | 20240909 | 121800 | 2782403950 | 9800 | 9800 | 9800 | 9790 | 62 |
| 483 | 20240909 | 121700 | 2781796920 | 9790 | 9800 | 9800 | 9790 | 134 |
| 484 | 20240909 | 121600 | 2780483990 | 9790 | 9800 | 9800 | 9790 | 1498 |
| 485 | 20240909 | 121500 | 2765818540 | 9790 | 9800 | 9800 | 9790 | 69 |
| 486 | 20240909 | 121400 | 2765142950 | 9800 | 9800 | 9800 | 9790 | 32 |
| 487 | 20240909 | 121300 | 2764829630 | 9800 | 9800 | 9800 | 9790 | 47 |
| 488 | 20240909 | 121200 | 2764369460 | 9800 | 9800 | 9800 | 9790 | 44 |
| 489 | 20240909 | 121100 | 2763938640 | 9800 | 9790 | 9800 | 9790 | 96 |
| 490 | 20240909 | 121000 | 2762998770 | 9800 | 9800 | 9800 | 9790 | 134 |
| 491 | 20240909 | 120900 | 2761685840 | 9800 | 9790 | 9800 | 9790 | 283 |
| 492 | 20240909 | 120800 | 2758915230 | 9790 | 9800 | 9800 | 9790 | 30 |
| 493 | 20240909 | 120700 | 2758621500 | 9800 | 9800 | 9800 | 9790 | 630 |
| 494 | 20240909 | 120600 | 2752448280 | 9800 | 9790 | 9800 | 9780 | 1444 |
| 495 | 20240909 | 120500 | 2738311750 | 9790 | 9790 | 9790 | 9780 | 573 |
| 496 | 20240909 | 120400 | 2732703750 | 9790 | 9790 | 9790 | 9780 | 1533 |
| 497 | 20240909 | 120300 | 2717697990 | 9780 | 9770 | 9790 | 9760 | 4606 |
| 498 | 20240909 | 120200 | 2672676970 | 9770 | 9770 | 9780 | 9770 | 5411 |
| 499 | 20240909 | 120100 | 2619811480 | 9780 | 9770 | 9780 | 9770 | 130 |
| 500 | 20240909 | 120000 | 2618541280 | 9780 | 9780 | 9780 | 9770 | 448 |
| 501 | 20240909 | 115900 | 2614160120 | 9780 | 9780 | 9780 | 9780 | 4 |
| 502 | 20240909 | 115800 | 2614121000 | 9780 | 9780 | 9780 | 9770 | 96 |
| 503 | 20240909 | 115700 | 2613182130 | 9780 | 9780 | 9780 | 9780 | 477 |
| 504 | 20240909 | 115600 | 2608517070 | 9780 | 9780 | 9790 | 9780 | 234 |
| 505 | 20240909 | 115500 | 2606228510 | 9780 | 9790 | 9790 | 9780 | 989 |
| 506 | 20240909 | 115400 | 2596556070 | 9790 | 9780 | 9790 | 9780 | 270 |
| 507 | 20240909 | 115300 | 2593915430 | 9780 | 9790 | 9790 | 9770 | 10445 |
| 508 | 20240909 | 115200 | 2491866080 | 9780 | 9790 | 9790 | 9780 | 68 |
| 509 | 20240909 | 115100 | 2491200980 | 9780 | 9790 | 9790 | 9780 | 258 |
| 510 | 20240909 | 115000 | 2488677710 | 9790 | 9790 | 9790 | 9790 | 3 |
| 511 | 20240909 | 114900 | 2488648340 | 9790 | 9790 | 9790 | 9780 | 5763 |
| 512 | 20240909 | 114800 | 2432283120 | 9790 | 9790 | 9790 | 9780 | 115 |
| 513 | 20240909 | 114700 | 2431158370 | 9790 | 9800 | 9800 | 9790 | 1124 |
| 514 | 20240909 | 114600 | 2420153790 | 9780 | 9790 | 9800 | 9780 | 110 |
| 515 | 20240909 | 114500 | 2419076940 | 9790 | 9790 | 9790 | 9790 | 213 |
| 516 | 20240909 | 114400 | 2416991670 | 9790 | 9790 | 9790 | 9790 | 473 |
| 517 | 20240909 | 114300 | 2412361000 | 9790 | 9790 | 9790 | 9790 | 520 |
| 518 | 20240909 | 114200 | 2407270200 | 9790 | 9790 | 9790 | 9790 | 6 |
| 519 | 20240909 | 114100 | 2407211460 | 9780 | 9790 | 9790 | 9780 | 154 |
| 520 | 20240909 | 114000 | 2405705310 | 9790 | 9790 | 9790 | 9790 | 421 |
| 521 | 20240909 | 113900 | 2401583720 | 9780 | 9790 | 9790 | 9780 | 134 |
| 522 | 20240909 | 113800 | 2400273100 | 9780 | 9790 | 9790 | 9780 | 52 |
| 523 | 20240909 | 113700 | 2399764520 | 9790 | 9800 | 9800 | 9790 | 292 |
| 524 | 20240909 | 113600 | 2396905800 | 9800 | 9800 | 9800 | 9790 | 545 |
| 525 | 20240909 | 113500 | 2391570190 | 9790 | 9800 | 9800 | 9790 | 94 |
| 526 | 20240909 | 113400 | 2390649320 | 9800 | 9790 | 9800 | 9790 | 332 |
| 527 | 20240909 | 113300 | 2387399020 | 9790 | 9790 | 9790 | 9790 | 111 |
| 528 | 20240909 | 113200 | 2386312330 | 9790 | 9790 | 9790 | 9780 | 173 |
| 529 | 20240909 | 113100 | 2384619450 | 9790 | 9790 | 9790 | 9790 | 63 |
| 530 | 20240909 | 113000 | 2384002680 | 9790 | 9790 | 9790 | 9790 | 166 |
| 531 | 20240909 | 112900 | 2382377540 | 9790 | 9800 | 9800 | 9780 | 108 |
| 532 | 20240909 | 112800 | 2381319770 | 9790 | 9790 | 9790 | 9790 | 1105 |
| 533 | 20240909 | 112700 | 2370501820 | 9790 | 9790 | 9790 | 9790 | 7 |
| 534 | 20240909 | 112600 | 2370433290 | 9780 | 9790 | 9790 | 9780 | 168 |
| 535 | 20240909 | 112500 | 2368790100 | 9790 | 9790 | 9790 | 9790 | 448 |
| 536 | 20240909 | 112400 | 2364404180 | 9790 | 9790 | 9790 | 9790 | 428 |
| 537 | 20240909 | 112300 | 2360214060 | 9780 | 9790 | 9790 | 9780 | 599 |
| 538 | 20240909 | 112200 | 2354350620 | 9780 | 9790 | 9790 | 9780 | 3571 |
| 539 | 20240909 | 112100 | 2319426190 | 9790 | 9790 | 9790 | 9780 | 664 |
| 540 | 20240909 | 112000 | 2312927630 | 9790 | 9800 | 9800 | 9780 | 46 |
| 541 | 20240909 | 111900 | 2312477580 | 9800 | 9800 | 9800 | 9800 | 23 |
| 542 | 20240909 | 111800 | 2312252180 | 9800 | 9800 | 9800 | 9780 | 139 |
| 543 | 20240909 | 111700 | 2310892660 | 9790 | 9790 | 9800 | 9790 | 769 |
| 544 | 20240909 | 111600 | 2303364110 | 9800 | 9800 | 9800 | 9790 | 80 |
| 545 | 20240909 | 111500 | 2302580120 | 9790 | 9800 | 9800 | 9790 | 186 |
| 546 | 20240909 | 111400 | 2300757330 | 9800 | 9800 | 9800 | 9790 | 132 |
| 547 | 20240909 | 111300 | 2299463840 | 9800 | 9800 | 9800 | 9800 | 152 |
| 548 | 20240909 | 111200 | 2297974240 | 9790 | 9790 | 9790 | 9790 | 396 |
| 549 | 20240909 | 111100 | 2294097400 | 9790 | 9790 | 9790 | 9790 | 133 |
| 550 | 20240909 | 111000 | 2292795330 | 9790 | 9790 | 9790 | 9790 | 100 |
| 551 | 20240909 | 110900 | 2291816330 | 9790 | 9790 | 9790 | 9780 | 144 |
| 552 | 20240909 | 110800 | 2290406870 | 9790 | 9790 | 9790 | 9780 | 203 |
| 553 | 20240909 | 110700 | 2288420560 | 9790 | 9790 | 9790 | 9790 | 132 |
| 554 | 20240909 | 110600 | 2287128280 | 9790 | 9790 | 9790 | 9790 | 412 |
| 555 | 20240909 | 110500 | 2283094800 | 9790 | 9790 | 9790 | 9790 | 1873 |
| 556 | 20240909 | 110400 | 2264758130 | 9790 | 9790 | 9790 | 9780 | 2920 |
| 557 | 20240909 | 110300 | 2236200330 | 9780 | 9800 | 9800 | 9780 | 169 |
| 558 | 20240909 | 110200 | 2234546850 | 9800 | 9800 | 9800 | 9780 | 37 |
| 559 | 20240909 | 110100 | 2234184410 | 9800 | 9800 | 9800 | 9800 | 49 |
| 560 | 20240909 | 110000 | 2233704210 | 9800 | 9800 | 9800 | 9790 | 1762 |
| 561 | 20240909 | 105900 | 2216449970 | 9800 | 9800 | 9800 | 9800 | 18 |
| 562 | 20240909 | 105800 | 2216273570 | 9790 | 9800 | 9800 | 9790 | 1372 |
| 563 | 20240909 | 105700 | 2202841380 | 9800 | 9780 | 9800 | 9780 | 1306 |
| 564 | 20240909 | 105600 | 2190068640 | 9780 | 9780 | 9800 | 9780 | 454 |
| 565 | 20240909 | 105500 | 2185628430 | 9780 | 9780 | 9800 | 9780 | 275 |
| 566 | 20240909 | 105400 | 2182938790 | 9780 | 9800 | 9800 | 9780 | 1508 |
| 567 | 20240909 | 105300 | 2168190420 | 9780 | 9800 | 9800 | 9780 | 309 |
| 568 | 20240909 | 105200 | 2165165850 | 9800 | 9800 | 9800 | 9790 | 82 |
| 569 | 20240909 | 105100 | 2164363000 | 9790 | 9800 | 9800 | 9780 | 112 |
| 570 | 20240909 | 105000 | 2163267080 | 9790 | 9800 | 9800 | 9780 | 9 |
| 571 | 20240909 | 104900 | 2163178990 | 9800 | 9800 | 9800 | 9780 | 131 |
| 572 | 20240909 | 104800 | 2161897760 | 9790 | 9800 | 9800 | 9790 | 69 |
| 573 | 20240909 | 104700 | 2161222180 | 9790 | 9800 | 9800 | 9790 | 53 |
| 574 | 20240909 | 104600 | 2160703280 | 9800 | 9790 | 9800 | 9780 | 1798 |
| 575 | 20240909 | 104500 | 2143118110 | 9790 | 9790 | 9800 | 9790 | 104 |
| 576 | 20240909 | 104400 | 2142099860 | 9800 | 9810 | 9810 | 9800 | 537 |
| 577 | 20240909 | 104300 | 2136837040 | 9810 | 9810 | 9810 | 9810 | 4 |
| 578 | 20240909 | 104200 | 2136797800 | 9810 | 9810 | 9830 | 9810 | 14 |
| 579 | 20240909 | 104100 | 2136660220 | 9810 | 9820 | 9840 | 9810 | 2736 |
| 580 | 20240909 | 104000 | 2109792890 | 9840 | 9790 | 9840 | 9790 | 3194 |
| 581 | 20240909 | 103900 | 2078475310 | 9780 | 9780 | 9790 | 9780 | 795 |
| 582 | 20240909 | 103800 | 2070698990 | 9780 | 9790 | 9790 | 9780 | 53 |
| 583 | 20240909 | 103700 | 2070180620 | 9780 | 9800 | 9800 | 9780 | 1051 |
| 584 | 20240909 | 103600 | 2059892290 | 9800 | 9800 | 9810 | 9800 | 1106 |
| 585 | 20240909 | 103500 | 2049053480 | 9800 | 9810 | 9810 | 9800 | 186 |
| 586 | 20240909 | 103400 | 2047229460 | 9810 | 9830 | 9830 | 9810 | 1624 |
| 587 | 20240909 | 103300 | 2031286210 | 9820 | 9840 | 9840 | 9820 | 9 |
| 588 | 20240909 | 103200 | 2031197750 | 9830 | 9840 | 9840 | 9830 | 250 |
| 589 | 20240909 | 103100 | 2028740230 | 9840 | 9840 | 9840 | 9840 | 14 |
| 590 | 20240909 | 103000 | 2028602470 | 9840 | 9840 | 9840 | 9830 | 950 |
| 591 | 20240909 | 102900 | 2019262990 | 9830 | 9840 | 9840 | 9830 | 143 |
| 592 | 20240909 | 102800 | 2017856850 | 9830 | 9860 | 9860 | 9830 | 803 |
| 593 | 20240909 | 102700 | 2009959570 | 9860 | 9860 | 9860 | 9840 | 1188 |
| 594 | 20240909 | 102600 | 1998263240 | 9880 | 9850 | 9880 | 9840 | 2814 |
| 595 | 20240909 | 102500 | 1970537860 | 9850 | 9850 | 9860 | 9840 | 887 |
| 596 | 20240909 | 102400 | 1961800600 | 9850 | 9850 | 9860 | 9850 | 689 |
| 597 | 20240909 | 102300 | 1955013020 | 9850 | 9860 | 9860 | 9840 | 2416 |
| 598 | 20240909 | 102200 | 1931214120 | 9860 | 9880 | 9890 | 9850 | 2659 |
| 599 | 20240909 | 102100 | 1904991210 | 9880 | 9850 | 9880 | 9850 | 1343 |
| 600 | 20240909 | 102000 | 1891747920 | 9850 | 9850 | 9850 | 9850 | 700 |
| 601 | 20240909 | 101900 | 1884852920 | 9850 | 9850 | 9850 | 9840 | 760 |
| 602 | 20240909 | 101800 | 1877367170 | 9850 | 9850 | 9850 | 9850 | 896 |
| 603 | 20240909 | 101700 | 1868541570 | 9850 | 9830 | 9850 | 9830 | 1155 |
| 604 | 20240909 | 101600 | 1857178800 | 9830 | 9850 | 9850 | 9830 | 823 |
| 605 | 20240909 | 101500 | 1849080980 | 9840 | 9850 | 9850 | 9830 | 944 |
| 606 | 20240909 | 101400 | 1839787960 | 9850 | 9850 | 9850 | 9840 | 726 |
| 607 | 20240909 | 101300 | 1832637220 | 9850 | 9850 | 9850 | 9840 | 687 |
| 608 | 20240909 | 101200 | 1825873530 | 9850 | 9850 | 9850 | 9840 | 1360 |
| 609 | 20240909 | 101100 | 1812484150 | 9850 | 9850 | 9850 | 9840 | 706 |
| 610 | 20240909 | 101000 | 1805530260 | 9850 | 9850 | 9850 | 9830 | 1008 |
| 611 | 20240909 | 100900 | 1795607190 | 9840 | 9850 | 9850 | 9820 | 957 |
| 612 | 20240909 | 100800 | 1786198530 | 9850 | 9850 | 9850 | 9830 | 844 |
| 613 | 20240909 | 100700 | 1777886850 | 9850 | 9840 | 9850 | 9840 | 1432 |
| 614 | 20240909 | 100600 | 1763791680 | 9840 | 9840 | 9840 | 9830 | 1141 |
| 615 | 20240909 | 100500 | 1752568690 | 9830 | 9830 | 9840 | 9830 | 1072 |
| 616 | 20240909 | 100400 | 1742029020 | 9830 | 9820 | 9840 | 9820 | 1147 |
| 617 | 20240909 | 100300 | 1730752450 | 9820 | 9800 | 9820 | 9800 | 1931 |
| 618 | 20240909 | 100200 | 1711816380 | 9800 | 9800 | 9800 | 9790 | 1354 |
| 619 | 20240909 | 100100 | 1698557090 | 9800 | 9790 | 9800 | 9790 | 944 |
| 620 | 20240909 | 100000 | 1689310220 | 9790 | 9790 | 9790 | 9780 | 824 |
| 621 | 20240909 | 095900 | 1681245220 | 9790 | 9760 | 9800 | 9760 | 1615 |
| 622 | 20240909 | 095800 | 1665464010 | 9760 | 9770 | 9800 | 9760 | 2278 |
| 623 | 20240909 | 095700 | 1643224250 | 9770 | 9800 | 9800 | 9770 | 1085 |
| 624 | 20240909 | 095600 | 1632613890 | 9800 | 9800 | 9800 | 9770 | 880 |
| 625 | 20240909 | 095500 | 1624001520 | 9760 | 9800 | 9810 | 9760 | 21966 |
| 626 | 20240909 | 095400 | 1409506990 | 9790 | 9800 | 9810 | 9780 | 5541 |
| 627 | 20240909 | 095300 | 1355284930 | 9800 | 9790 | 9810 | 9790 | 2218 |
| 628 | 20240909 | 095200 | 1333557660 | 9790 | 9790 | 9790 | 9780 | 2280 |
| 629 | 20240909 | 095100 | 1311238960 | 9790 | 9790 | 9790 | 9770 | 14953 |
| 630 | 20240909 | 095000 | 1165095930 | 9790 | 9770 | 9800 | 9770 | 3238 |
| 631 | 20240909 | 094900 | 1133432300 | 9770 | 9800 | 9810 | 9760 | 1338 |
| 632 | 20240909 | 094800 | 1120355640 | 9790 | 9800 | 9800 | 9790 | 1025 |
| 633 | 20240909 | 094700 | 1110316080 | 9800 | 9780 | 9800 | 9760 | 8919 |
| 634 | 20240909 | 094600 | 1023233150 | 9770 | 9790 | 9810 | 9770 | 2073 |
| 635 | 20240909 | 094500 | 1002952890 | 9790 | 9790 | 9790 | 9790 | 624 |
| 636 | 20240909 | 094400 | 996843930 | 9790 | 9790 | 9790 | 9780 | 2379 |
| 637 | 20240909 | 094300 | 973571460 | 9790 | 9790 | 9790 | 9790 | 1005 |
| 638 | 20240909 | 094200 | 963732510 | 9790 | 9830 | 9830 | 9780 | 2567 |
| 639 | 20240909 | 094100 | 938588760 | 9830 | 9830 | 9830 | 9810 | 881 |
| 640 | 20240909 | 094000 | 929941480 | 9830 | 9830 | 9850 | 9820 | 1130 |
| 641 | 20240909 | 093900 | 918834160 | 9850 | 9820 | 9850 | 9820 | 766 |
| 642 | 20240909 | 093800 | 911302500 | 9820 | 9820 | 9820 | 9810 | 661 |
| 643 | 20240909 | 093700 | 904811930 | 9820 | 9850 | 9850 | 9800 | 1308 |
| 644 | 20240909 | 093600 | 891969150 | 9830 | 9840 | 9850 | 9830 | 1922 |
| 645 | 20240909 | 093500 | 873057470 | 9840 | 9850 | 9850 | 9840 | 1102 |
| 646 | 20240909 | 093400 | 862209710 | 9850 | 9830 | 9850 | 9820 | 1149 |
| 647 | 20240909 | 093300 | 850909340 | 9830 | 9830 | 9830 | 9820 | 870 |
| 648 | 20240909 | 093200 | 842357270 | 9830 | 9830 | 9830 | 9830 | 624 |
| 649 | 20240909 | 093100 | 836223350 | 9830 | 9840 | 9840 | 9820 | 860 |
| 650 | 20240909 | 093000 | 827764060 | 9840 | 9840 | 9840 | 9820 | 774 |
| 651 | 20240909 | 092900 | 820151510 | 9840 | 9820 | 9840 | 9820 | 934 |
| 652 | 20240909 | 092800 | 810972130 | 9830 | 9810 | 9840 | 9810 | 4766 |
| 653 | 20240909 | 092700 | 764167610 | 9810 | 9800 | 9810 | 9790 | 1427 |
| 654 | 20240909 | 092600 | 750178180 | 9800 | 9790 | 9810 | 9790 | 542 |
| 655 | 20240909 | 092500 | 744867400 | 9790 | 9770 | 9790 | 9770 | 9651 |
| 656 | 20240909 | 092400 | 650559780 | 9770 | 9780 | 9780 | 9770 | 1195 |
| 657 | 20240909 | 092300 | 638872810 | 9770 | 9760 | 9770 | 9760 | 3556 |
| 658 | 20240909 | 092200 | 604135760 | 9760 | 9760 | 9790 | 9750 | 736 |
| 659 | 20240909 | 092100 | 596953660 | 9750 | 9770 | 9770 | 9750 | 1371 |
| 660 | 20240909 | 092000 | 583585690 | 9780 | 9790 | 9790 | 9780 | 79 |
| 661 | 20240909 | 091900 | 582812600 | 9750 | 9760 | 9760 | 9750 | 5251 |
| 662 | 20240909 | 091800 | 531611780 | 9790 | 9780 | 9790 | 9780 | 165 |
| 663 | 20240909 | 091700 | 529996440 | 9790 | 9800 | 9800 | 9790 | 376 |
| 664 | 20240909 | 091600 | 526315010 | 9800 | 9750 | 9800 | 9750 | 3079 |
| 665 | 20240909 | 091500 | 496286370 | 9750 | 9760 | 9760 | 9750 | 992 |
| 666 | 20240909 | 091400 | 486610590 | 9770 | 9790 | 9810 | 9770 | 1069 |
| 667 | 20240909 | 091300 | 476149390 | 9810 | 9810 | 9840 | 9780 | 1016 |
| 668 | 20240909 | 091200 | 466176190 | 9770 | 9820 | 9820 | 9730 | 3484 |
| 669 | 20240909 | 091100 | 432246310 | 9820 | 9780 | 9820 | 9780 | 961 |
| 670 | 20240909 | 091000 | 422841530 | 9780 | 9740 | 9780 | 9740 | 7865 |
| 671 | 20240909 | 090900 | 346185330 | 9750 | 9740 | 9750 | 9740 | 1608 |
| 672 | 20240909 | 090800 | 330517150 | 9740 | 9730 | 9750 | 9730 | 2612 |
| 673 | 20240909 | 090700 | 305083050 | 9710 | 9710 | 9720 | 9690 | 1396 |
| 674 | 20240909 | 090600 | 291535220 | 9710 | 9720 | 9730 | 9690 | 4715 |
| 675 | 20240909 | 090500 | 245760750 | 9730 | 9760 | 9760 | 9720 | 1112 |
| 676 | 20240909 | 090400 | 234940930 | 9730 | 9730 | 9760 | 9730 | 127 |
| 677 | 20240909 | 090300 | 233703920 | 9730 | 9780 | 9780 | 9730 | 3147 |
| 678 | 20240909 | 090200 | 203012140 | 9780 | 9780 | 9840 | 9750 | 4536 |
| 679 | 20240909 | 090100 | 158694130 | 9770 | 9690 | 9770 | 9680 | 5894 |
| 680 | 20240909 | 090000 | 101406140 | 9740 | 9780 | 9780 | 9550 | 10428 |