37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 3 | 20231102 | 201800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231102 | 201700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231102 | 201600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231102 | 201500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231102 | 201400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231102 | 201300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231102 | 201200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231102 | 201100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231102 | 201000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231102 | 200900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231102 | 200800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231102 | 200700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231102 | 200600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231102 | 200500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231102 | 200400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231102 | 200300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231102 | 200200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231102 | 200100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231102 | 200000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231102 | 195900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231102 | 195800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231102 | 195700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231102 | 195600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231102 | 195500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231102 | 195400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231102 | 195300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231102 | 195200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231102 | 195100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231102 | 195000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231102 | 194900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 33 | 20231102 | 194800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231102 | 194700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231102 | 194600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231102 | 194500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231102 | 194400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231102 | 194300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231102 | 194200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231102 | 194100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231102 | 194000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231102 | 193900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231102 | 193800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231102 | 193700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231102 | 193600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231102 | 193500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231102 | 193400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231102 | 193300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231102 | 193200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231102 | 193100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231102 | 193000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231102 | 192900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231102 | 192800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231102 | 192700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231102 | 192600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231102 | 192500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231102 | 192400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231102 | 192300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231102 | 192200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231102 | 192100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231102 | 192000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231102 | 191900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 63 | 20231102 | 191800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231102 | 191700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231102 | 191600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231102 | 191500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231102 | 191400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231102 | 191300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231102 | 191200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231102 | 191100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231102 | 191000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231102 | 190900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231102 | 190800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231102 | 190700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231102 | 190600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231102 | 190500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231102 | 190400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231102 | 190300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231102 | 190200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231102 | 190100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231102 | 190000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231102 | 185900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231102 | 185800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231102 | 185700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231102 | 185600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231102 | 185500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231102 | 185400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231102 | 185300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231102 | 185200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231102 | 185100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231102 | 185000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231102 | 184900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 93 | 20231102 | 184800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231102 | 184700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231102 | 184600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231102 | 184500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231102 | 184400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231102 | 184300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231102 | 184200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231102 | 184100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231102 | 184000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231102 | 183900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231102 | 183800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231102 | 183700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231102 | 183600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231102 | 183500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231102 | 183400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231102 | 183300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231102 | 183200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231102 | 183100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231102 | 183000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231102 | 182900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231102 | 182800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231102 | 182700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231102 | 182600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231102 | 182500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231102 | 182400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231102 | 182300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231102 | 182200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231102 | 182100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231102 | 182000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231102 | 181900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 123 | 20231102 | 181800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231102 | 181700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231102 | 181600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231102 | 181500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231102 | 181400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231102 | 181300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231102 | 181200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231102 | 181100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231102 | 181000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231102 | 180900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231102 | 180800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231102 | 180700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231102 | 180600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231102 | 180500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231102 | 180400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231102 | 180300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231102 | 180200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231102 | 180100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231102 | 180000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231102 | 175900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231102 | 175800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231102 | 175700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231102 | 175600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231102 | 175500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231102 | 175400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231102 | 175300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231102 | 175200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231102 | 175100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231102 | 175000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231102 | 174900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 153 | 20231102 | 174800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231102 | 174700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231102 | 174600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231102 | 174500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231102 | 174400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231102 | 174300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231102 | 174200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231102 | 174100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231102 | 174000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231102 | 173900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231102 | 173800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231102 | 173700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231102 | 173600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231102 | 173500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231102 | 173400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231102 | 173300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231102 | 173200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231102 | 173100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231102 | 173000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231102 | 172900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231102 | 172800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231102 | 172700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231102 | 172600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231102 | 172500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231102 | 172400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231102 | 172300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231102 | 172200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231102 | 172100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231102 | 172000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231102 | 171900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 183 | 20231102 | 171800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231102 | 171700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231102 | 171600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231102 | 171500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231102 | 171400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231102 | 171300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231102 | 171200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231102 | 171100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231102 | 171000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231102 | 170900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231102 | 170800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231102 | 170700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231102 | 170600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231102 | 170500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231102 | 170400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231102 | 170300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231102 | 170200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231102 | 170100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231102 | 170000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231102 | 165900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231102 | 165800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231102 | 165700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231102 | 165600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231102 | 165500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231102 | 165400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231102 | 165300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231102 | 165200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231102 | 165100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231102 | 165000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231102 | 164900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 213 | 20231102 | 164800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231102 | 164700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231102 | 164600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231102 | 164500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231102 | 164400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231102 | 164300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231102 | 164200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231102 | 164100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231102 | 164000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231102 | 163900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231102 | 163800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231102 | 163700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231102 | 163600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231102 | 163500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231102 | 163400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231102 | 163300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231102 | 163200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231102 | 163100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20231102 | 163000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20231102 | 162900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20231102 | 162800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20231102 | 162700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20231102 | 162600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20231102 | 162500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20231102 | 162400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20231102 | 162300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20231102 | 162200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20231102 | 162100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20231102 | 162000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20231102 | 161900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 243 | 20231102 | 161800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20231102 | 161700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20231102 | 161600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20231102 | 161500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20231102 | 161400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20231102 | 161300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20231102 | 161200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20231102 | 161100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20231102 | 161000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20231102 | 160900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20231102 | 160800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20231102 | 160700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20231102 | 160600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20231102 | 160500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20231102 | 160400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20231102 | 160300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20231102 | 160200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20231102 | 160100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20231102 | 160000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20231102 | 155900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20231102 | 155800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20231102 | 155700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20231102 | 155600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20231102 | 155500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20231102 | 155400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20231102 | 155300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20231102 | 155200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20231102 | 155100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20231102 | 155000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20231102 | 154900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 273 | 20231102 | 154800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20231102 | 154700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20231102 | 154600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20231102 | 154500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20231102 | 154400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20231102 | 154300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20231102 | 154200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20231102 | 154100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20231102 | 154000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20231102 | 153900 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20231102 | 153800 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20231102 | 153700 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20231102 | 153600 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20231102 | 153500 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20231102 | 153400 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20231102 | 153300 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20231102 | 153200 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20231102 | 153100 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20231102 | 153000 | 16655490880 | 11810 | 11810 | 11810 | 11810 | 6176 |
| 292 | 20231102 | 152900 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20231102 | 152800 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20231102 | 152700 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20231102 | 152600 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20231102 | 152500 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20231102 | 152400 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20231102 | 152300 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20231102 | 152200 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20231102 | 152100 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20231102 | 152000 | 16582552320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20231102 | 151900 | 16582552320 | 11790 | 11800 | 11810 | 11790 | 765 |
| 303 | 20231102 | 151800 | 16573529180 | 11810 | 11820 | 11820 | 11800 | 952 |
| 304 | 20231102 | 151700 | 16562288810 | 11810 | 11800 | 11820 | 11800 | 255 |
| 305 | 20231102 | 151600 | 16559278670 | 11800 | 11810 | 11810 | 11800 | 1066 |
| 306 | 20231102 | 151500 | 16546699390 | 11810 | 11790 | 11810 | 11780 | 361 |
| 307 | 20231102 | 151400 | 16542439690 | 11790 | 11780 | 11800 | 11780 | 586 |
| 308 | 20231102 | 151300 | 16535532710 | 11790 | 11760 | 11790 | 11750 | 868 |
| 309 | 20231102 | 151200 | 16525319090 | 11750 | 11770 | 11770 | 11750 | 2473 |
| 310 | 20231102 | 151100 | 16496250920 | 11780 | 11780 | 11780 | 11770 | 53 |
| 311 | 20231102 | 151000 | 16495627010 | 11770 | 11770 | 11790 | 11760 | 1433 |
| 312 | 20231102 | 150900 | 16478762600 | 11780 | 11790 | 11800 | 11780 | 257 |
| 313 | 20231102 | 150800 | 16475732390 | 11790 | 11780 | 11800 | 11770 | 2101 |
| 314 | 20231102 | 150700 | 16450989290 | 11780 | 11810 | 11810 | 11780 | 600 |
| 315 | 20231102 | 150600 | 16443911720 | 11810 | 11830 | 11830 | 11800 | 770 |
| 316 | 20231102 | 150500 | 16434818710 | 11810 | 11830 | 11830 | 11810 | 742 |
| 317 | 20231102 | 150400 | 16426048890 | 11820 | 11820 | 11830 | 11810 | 1758 |
| 318 | 20231102 | 150300 | 16405282230 | 11830 | 11830 | 11830 | 11820 | 424 |
| 319 | 20231102 | 150200 | 16400270520 | 11820 | 11820 | 11820 | 11820 | 94 |
| 320 | 20231102 | 150100 | 16399159440 | 11820 | 11820 | 11820 | 11820 | 118 |
| 321 | 20231102 | 150000 | 16397764680 | 11820 | 11830 | 11830 | 11820 | 152 |
| 322 | 20231102 | 145900 | 16395966760 | 11820 | 11810 | 11820 | 11810 | 158 |
| 323 | 20231102 | 145800 | 16394100700 | 11810 | 11850 | 11850 | 11810 | 2488 |
| 324 | 20231102 | 145700 | 16364711110 | 11860 | 11860 | 11860 | 11850 | 449 |
| 325 | 20231102 | 145600 | 16359390330 | 11850 | 11810 | 11850 | 11810 | 146 |
| 326 | 20231102 | 145500 | 16357661950 | 11810 | 11850 | 11850 | 11810 | 320 |
| 327 | 20231102 | 145400 | 16353880300 | 11820 | 11830 | 11830 | 11820 | 696 |
| 328 | 20231102 | 145300 | 16345646770 | 11820 | 11820 | 11830 | 11820 | 207 |
| 329 | 20231102 | 145200 | 16343199530 | 11820 | 11810 | 11820 | 11810 | 141 |
| 330 | 20231102 | 145100 | 16341534210 | 11810 | 11830 | 11840 | 11810 | 243 |
| 331 | 20231102 | 145000 | 16338661500 | 11830 | 11840 | 11850 | 11830 | 13 |
| 332 | 20231102 | 144900 | 16338507560 | 11810 | 11810 | 11810 | 11810 | 1296 |
| 333 | 20231102 | 144800 | 16323201800 | 11810 | 11800 | 11820 | 11800 | 1201 |
| 334 | 20231102 | 144700 | 16309021510 | 11810 | 11790 | 11810 | 11780 | 185 |
| 335 | 20231102 | 144600 | 16306840980 | 11810 | 11810 | 11820 | 11790 | 1411 |
| 336 | 20231102 | 144500 | 16290189190 | 11820 | 11850 | 11850 | 11820 | 1224 |
| 337 | 20231102 | 144400 | 16275715460 | 11830 | 11830 | 11830 | 11830 | 122 |
| 338 | 20231102 | 144300 | 16274272200 | 11830 | 11860 | 11870 | 11830 | 1271 |
| 339 | 20231102 | 144200 | 16259228740 | 11850 | 11840 | 11850 | 11840 | 277 |
| 340 | 20231102 | 144100 | 16255947420 | 11840 | 11850 | 11860 | 11820 | 299 |
| 341 | 20231102 | 144000 | 16252410720 | 11850 | 11840 | 11850 | 11820 | 2497 |
| 342 | 20231102 | 143900 | 16222871280 | 11840 | 11840 | 11840 | 11840 | 1 |
| 343 | 20231102 | 143800 | 16222859440 | 11830 | 11850 | 11850 | 11830 | 113 |
| 344 | 20231102 | 143700 | 16221521450 | 11850 | 11850 | 11860 | 11850 | 9 |
| 345 | 20231102 | 143600 | 16221414750 | 11850 | 11830 | 11850 | 11830 | 291 |
| 346 | 20231102 | 143500 | 16217972170 | 11830 | 11860 | 11860 | 11830 | 471 |
| 347 | 20231102 | 143400 | 16212394290 | 11860 | 11890 | 11890 | 11860 | 1870 |
| 348 | 20231102 | 143300 | 16190189670 | 11890 | 11890 | 11890 | 11890 | 10 |
| 349 | 20231102 | 143200 | 16190070770 | 11880 | 11890 | 11910 | 11880 | 402 |
| 350 | 20231102 | 143100 | 16185292290 | 11890 | 11890 | 11900 | 11890 | 2484 |
| 351 | 20231102 | 143000 | 16155751530 | 11890 | 11890 | 11920 | 11890 | 99 |
| 352 | 20231102 | 142900 | 16154573580 | 11920 | 11890 | 11920 | 11890 | 3 |
| 353 | 20231102 | 142800 | 16154537880 | 11930 | 11910 | 11930 | 11890 | 338 |
| 354 | 20231102 | 142700 | 16150508570 | 11910 | 11920 | 11920 | 11890 | 332 |
| 355 | 20231102 | 142600 | 16146555950 | 11920 | 11870 | 11920 | 11870 | 370 |
| 356 | 20231102 | 142500 | 16142149990 | 11870 | 11870 | 11870 | 11870 | 1 |
| 357 | 20231102 | 142400 | 16142138120 | 11860 | 11890 | 11890 | 11850 | 1227 |
| 358 | 20231102 | 142300 | 16127564220 | 11900 | 11900 | 11910 | 11880 | 737 |
| 359 | 20231102 | 142200 | 16118798740 | 11900 | 11900 | 11910 | 11900 | 320 |
| 360 | 20231102 | 142100 | 16114990580 | 11910 | 11890 | 11910 | 11890 | 1305 |
| 361 | 20231102 | 142000 | 16099462700 | 11900 | 11890 | 11900 | 11890 | 321 |
| 362 | 20231102 | 141900 | 16095645190 | 11890 | 11890 | 11890 | 11890 | 188 |
| 363 | 20231102 | 141800 | 16093409870 | 11880 | 11890 | 11890 | 11880 | 44 |
| 364 | 20231102 | 141700 | 16092886720 | 11900 | 11850 | 11900 | 11850 | 1409 |
| 365 | 20231102 | 141600 | 16076134290 | 11850 | 11870 | 11870 | 11850 | 115 |
| 366 | 20231102 | 141500 | 16074770450 | 11870 | 11850 | 11870 | 11830 | 425 |
| 367 | 20231102 | 141400 | 16069732380 | 11830 | 11820 | 11830 | 11820 | 1175 |
| 368 | 20231102 | 141300 | 16055832510 | 11820 | 11850 | 11850 | 11820 | 743 |
| 369 | 20231102 | 141200 | 16047037260 | 11850 | 11840 | 11860 | 11840 | 392 |
| 370 | 20231102 | 141100 | 16042395840 | 11870 | 11870 | 11870 | 11840 | 144 |
| 371 | 20231102 | 141000 | 16040688660 | 11840 | 11840 | 11850 | 11840 | 88 |
| 372 | 20231102 | 140900 | 16039646430 | 11850 | 11850 | 11850 | 11840 | 202 |
| 373 | 20231102 | 140800 | 16037254040 | 11850 | 11860 | 11860 | 11850 | 196 |
| 374 | 20231102 | 140700 | 16034931430 | 11860 | 11860 | 11860 | 11840 | 264 |
| 375 | 20231102 | 140600 | 16031800470 | 11810 | 11800 | 11820 | 11780 | 296 |
| 376 | 20231102 | 140500 | 16028307800 | 11870 | 11800 | 11870 | 11800 | 229 |
| 377 | 20231102 | 140400 | 16025593930 | 11870 | 11860 | 11880 | 11860 | 268 |
| 378 | 20231102 | 140300 | 16022412640 | 11870 | 11880 | 11880 | 11790 | 1036 |
| 379 | 20231102 | 140200 | 16010178440 | 11810 | 11880 | 11880 | 11810 | 342 |
| 380 | 20231102 | 140100 | 16006128520 | 11880 | 11890 | 11890 | 11860 | 319 |
| 381 | 20231102 | 140000 | 16002342050 | 11890 | 11880 | 11890 | 11880 | 529 |
| 382 | 20231102 | 135900 | 15996055260 | 11880 | 11890 | 11890 | 11880 | 123 |
| 383 | 20231102 | 135800 | 15994593020 | 11890 | 11870 | 11890 | 11870 | 209 |
| 384 | 20231102 | 135700 | 15992109510 | 11880 | 11900 | 11910 | 11880 | 752 |
| 385 | 20231102 | 135600 | 15983164160 | 11890 | 11840 | 11890 | 11840 | 1562 |
| 386 | 20231102 | 135500 | 15964646320 | 11810 | 11810 | 11810 | 11810 | 0 |
| 387 | 20231102 | 135400 | 15964646320 | 11810 | 11780 | 11850 | 11780 | 1066 |
| 388 | 20231102 | 135300 | 15952043850 | 11740 | 11750 | 11780 | 11730 | 2551 |
| 389 | 20231102 | 135200 | 15922086270 | 11730 | 11780 | 11780 | 11720 | 3356 |
| 390 | 20231102 | 135100 | 15882683930 | 11780 | 11810 | 11810 | 11780 | 583 |
| 391 | 20231102 | 135000 | 15875809050 | 11800 | 11820 | 11820 | 11800 | 52 |
| 392 | 20231102 | 134900 | 15875195190 | 11830 | 11810 | 11830 | 11810 | 143 |
| 393 | 20231102 | 134800 | 15873505500 | 11830 | 11810 | 11830 | 11800 | 418 |
| 394 | 20231102 | 134700 | 15868564960 | 11830 | 11820 | 11830 | 11810 | 1258 |
| 395 | 20231102 | 134600 | 15853696300 | 11820 | 11820 | 11820 | 11810 | 263 |
| 396 | 20231102 | 134500 | 15850587790 | 11820 | 11780 | 11820 | 11760 | 346 |
| 397 | 20231102 | 134400 | 15846509540 | 11770 | 11800 | 11810 | 11760 | 2867 |
| 398 | 20231102 | 134300 | 15812734720 | 11800 | 11810 | 11810 | 11780 | 1958 |
| 399 | 20231102 | 134200 | 15789633620 | 11810 | 11820 | 11820 | 11810 | 287 |
| 400 | 20231102 | 134100 | 15786244050 | 11820 | 11840 | 11840 | 11820 | 512 |
| 401 | 20231102 | 134000 | 15780192190 | 11840 | 11830 | 11850 | 11830 | 251 |
| 402 | 20231102 | 133900 | 15777218520 | 11850 | 11840 | 11850 | 11820 | 572 |
| 403 | 20231102 | 133800 | 15770453530 | 11840 | 11840 | 11840 | 11830 | 757 |
| 404 | 20231102 | 133700 | 15761490810 | 11840 | 11830 | 11850 | 11830 | 595 |
| 405 | 20231102 | 133600 | 15754448050 | 11830 | 11840 | 11840 | 11830 | 220 |
| 406 | 20231102 | 133500 | 15751845080 | 11840 | 11840 | 11850 | 11830 | 134 |
| 407 | 20231102 | 133400 | 15750258530 | 11840 | 11830 | 11860 | 11830 | 312 |
| 408 | 20231102 | 133300 | 15746564070 | 11840 | 11850 | 11850 | 11830 | 706 |
| 409 | 20231102 | 133200 | 15738205510 | 11850 | 11860 | 11860 | 11850 | 820 |
| 410 | 20231102 | 133100 | 15728487790 | 11850 | 11850 | 11860 | 11850 | 294 |
| 411 | 20231102 | 133000 | 15725003870 | 11860 | 11850 | 11860 | 11850 | 308 |
| 412 | 20231102 | 132900 | 15721353420 | 11860 | 11860 | 11860 | 11850 | 606 |
| 413 | 20231102 | 132800 | 15714167070 | 11860 | 11870 | 11870 | 11860 | 772 |
| 414 | 20231102 | 132700 | 15705003660 | 11870 | 11890 | 11910 | 11870 | 710 |
| 415 | 20231102 | 132600 | 15696565570 | 11890 | 11870 | 11890 | 11870 | 1038 |
| 416 | 20231102 | 132500 | 15684233570 | 11870 | 11880 | 11880 | 11870 | 1299 |
| 417 | 20231102 | 132400 | 15668811420 | 11880 | 11890 | 11910 | 11860 | 1108 |
| 418 | 20231102 | 132300 | 15655629610 | 11890 | 11860 | 11940 | 11860 | 936 |
| 419 | 20231102 | 132200 | 15644484790 | 11850 | 11810 | 11860 | 11810 | 2709 |
| 420 | 20231102 | 132100 | 15612394280 | 11810 | 11770 | 11810 | 11760 | 1870 |
| 421 | 20231102 | 132000 | 15590378440 | 11770 | 11790 | 11790 | 11760 | 2990 |
| 422 | 20231102 | 131900 | 15555194270 | 11780 | 11830 | 11830 | 11780 | 3378 |
| 423 | 20231102 | 131800 | 15515357900 | 11820 | 11900 | 11900 | 11790 | 13499 |
| 424 | 20231102 | 131700 | 15355504150 | 11900 | 11940 | 11940 | 11900 | 2124 |
| 425 | 20231102 | 131600 | 15330211520 | 11920 | 11940 | 11950 | 11910 | 3340 |
| 426 | 20231102 | 131500 | 15290400800 | 11930 | 11930 | 11930 | 11930 | 194 |
| 427 | 20231102 | 131400 | 15288086380 | 11930 | 11970 | 11970 | 11920 | 1475 |
| 428 | 20231102 | 131300 | 15270492750 | 11930 | 11940 | 12000 | 11910 | 1594 |
| 429 | 20231102 | 131200 | 15251480380 | 11920 | 12050 | 12070 | 11920 | 11156 |
| 430 | 20231102 | 131100 | 15117775500 | 12040 | 12080 | 12080 | 12030 | 3245 |
| 431 | 20231102 | 131000 | 15078695960 | 12080 | 12070 | 12080 | 12060 | 2674 |
| 432 | 20231102 | 130900 | 15046405830 | 12060 | 12030 | 12080 | 12030 | 2627 |
| 433 | 20231102 | 130800 | 15014767590 | 12040 | 12040 | 12070 | 12000 | 1546 |
| 434 | 20231102 | 130700 | 14996153850 | 12000 | 12080 | 12080 | 11990 | 1355 |
| 435 | 20231102 | 130600 | 14979850920 | 12080 | 12080 | 12090 | 12050 | 1322 |
| 436 | 20231102 | 130500 | 14963887690 | 12070 | 12080 | 12080 | 12050 | 1289 |
| 437 | 20231102 | 130400 | 14948341130 | 12080 | 12000 | 12080 | 12000 | 4298 |
| 438 | 20231102 | 130300 | 14896591510 | 12000 | 11990 | 12000 | 11990 | 783 |
| 439 | 20231102 | 130200 | 14887202960 | 11990 | 12000 | 12010 | 11990 | 4317 |
| 440 | 20231102 | 130100 | 14835417180 | 12010 | 12030 | 12030 | 12010 | 1798 |
| 441 | 20231102 | 130000 | 14813817960 | 12020 | 12020 | 12020 | 12020 | 1187 |
| 442 | 20231102 | 125900 | 14799550220 | 12020 | 12030 | 12040 | 12020 | 844 |
| 443 | 20231102 | 125800 | 14789397920 | 12040 | 12040 | 12050 | 12040 | 232 |
| 444 | 20231102 | 125700 | 14786603040 | 12040 | 12040 | 12040 | 12040 | 246 |
| 445 | 20231102 | 125600 | 14783641200 | 12040 | 12040 | 12040 | 12040 | 445 |
| 446 | 20231102 | 125500 | 14778283400 | 12050 | 12030 | 12050 | 12020 | 545 |
| 447 | 20231102 | 125400 | 14771728370 | 12030 | 12030 | 12050 | 12030 | 462 |
| 448 | 20231102 | 125300 | 14766162510 | 12050 | 12030 | 12050 | 12020 | 1796 |
| 449 | 20231102 | 125200 | 14744540140 | 12040 | 12040 | 12040 | 12040 | 60 |
| 450 | 20231102 | 125100 | 14743817740 | 12040 | 12060 | 12060 | 12030 | 76 |
| 451 | 20231102 | 125000 | 14742902980 | 12060 | 12030 | 12060 | 12030 | 516 |
| 452 | 20231102 | 124900 | 14736691480 | 12040 | 12040 | 12040 | 12040 | 137 |
| 453 | 20231102 | 124800 | 14735042000 | 12030 | 12010 | 12060 | 12010 | 237 |
| 454 | 20231102 | 124700 | 14732185310 | 12060 | 12060 | 12060 | 12060 | 103 |
| 455 | 20231102 | 124600 | 14730943130 | 12060 | 12000 | 12060 | 12000 | 1484 |
| 456 | 20231102 | 124500 | 14713120480 | 12000 | 12010 | 12010 | 12000 | 457 |
| 457 | 20231102 | 124400 | 14707634820 | 12030 | 12010 | 12030 | 12010 | 439 |
| 458 | 20231102 | 124300 | 14702358430 | 12010 | 12030 | 12030 | 12010 | 1045 |
| 459 | 20231102 | 124200 | 14689800500 | 12030 | 12030 | 12030 | 12030 | 210 |
| 460 | 20231102 | 124100 | 14687274200 | 12050 | 12050 | 12050 | 12050 | 13 |
| 461 | 20231102 | 124000 | 14687117550 | 12030 | 12030 | 12050 | 12030 | 466 |
| 462 | 20231102 | 123900 | 14681510330 | 12050 | 12050 | 12050 | 12030 | 202 |
| 463 | 20231102 | 123800 | 14679076250 | 12050 | 12030 | 12050 | 12030 | 361 |
| 464 | 20231102 | 123700 | 14674729110 | 12030 | 12030 | 12040 | 12020 | 433 |
| 465 | 20231102 | 123600 | 14669520410 | 12030 | 12000 | 12030 | 12000 | 173 |
| 466 | 20231102 | 123500 | 14667442280 | 12020 | 12020 | 12020 | 12000 | 538 |
| 467 | 20231102 | 123400 | 14660983030 | 12010 | 12010 | 12010 | 12010 | 154 |
| 468 | 20231102 | 123300 | 14659133490 | 12010 | 12010 | 12010 | 12010 | 500 |
| 469 | 20231102 | 123200 | 14653128490 | 12010 | 12000 | 12010 | 12000 | 184 |
| 470 | 20231102 | 123100 | 14650919760 | 12010 | 12000 | 12010 | 12000 | 125 |
| 471 | 20231102 | 123000 | 14649419360 | 12010 | 12010 | 12010 | 12010 | 377 |
| 472 | 20231102 | 122900 | 14644891590 | 12020 | 12010 | 12020 | 12010 | 245 |
| 473 | 20231102 | 122800 | 14641948830 | 12010 | 12000 | 12010 | 12000 | 105 |
| 474 | 20231102 | 122700 | 14640687810 | 12000 | 12010 | 12010 | 12000 | 77 |
| 475 | 20231102 | 122600 | 14639763330 | 12030 | 12020 | 12030 | 12020 | 284 |
| 476 | 20231102 | 122500 | 14636349090 | 12010 | 12010 | 12010 | 12010 | 63 |
| 477 | 20231102 | 122400 | 14635592460 | 12000 | 12000 | 12020 | 11980 | 402 |
| 478 | 20231102 | 122300 | 14630767170 | 12000 | 12000 | 12010 | 11980 | 362 |
| 479 | 20231102 | 122200 | 14626425940 | 12000 | 12010 | 12020 | 12000 | 572 |
| 480 | 20231102 | 122100 | 14619557070 | 12020 | 12020 | 12020 | 12020 | 118 |
| 481 | 20231102 | 122000 | 14618138710 | 12030 | 12020 | 12030 | 12020 | 315 |
| 482 | 20231102 | 121900 | 14614349820 | 12030 | 12020 | 12030 | 12020 | 13 |
| 483 | 20231102 | 121800 | 14614193550 | 12010 | 12050 | 12050 | 12010 | 3 |
| 484 | 20231102 | 121700 | 14614157480 | 12050 | 12000 | 12050 | 12000 | 1996 |
| 485 | 20231102 | 121600 | 14590204910 | 12000 | 12050 | 12050 | 12000 | 39 |
| 486 | 20231102 | 121500 | 14589736810 | 12000 | 12000 | 12000 | 11990 | 789 |
| 487 | 20231102 | 121400 | 14580270860 | 12000 | 12060 | 12060 | 12000 | 2547 |
| 488 | 20231102 | 121300 | 14549672820 | 12060 | 12040 | 12060 | 12040 | 313 |
| 489 | 20231102 | 121200 | 14545902250 | 12040 | 12030 | 12040 | 12030 | 157 |
| 490 | 20231102 | 121100 | 14544013470 | 12030 | 12090 | 12100 | 12030 | 1967 |
| 491 | 20231102 | 121000 | 14520313000 | 12090 | 12090 | 12100 | 12080 | 736 |
| 492 | 20231102 | 120900 | 14511413160 | 12090 | 12040 | 12090 | 12040 | 1675 |
| 493 | 20231102 | 120800 | 14491185500 | 12040 | 12030 | 12060 | 12030 | 687 |
| 494 | 20231102 | 120700 | 14482911320 | 12030 | 12050 | 12050 | 12030 | 323 |
| 495 | 20231102 | 120600 | 14479023150 | 12060 | 12050 | 12060 | 12040 | 105 |
| 496 | 20231102 | 120500 | 14477758070 | 12040 | 12050 | 12050 | 12030 | 1077 |
| 497 | 20231102 | 120400 | 14464792640 | 12050 | 12050 | 12060 | 12010 | 353 |
| 498 | 20231102 | 120300 | 14460540790 | 12050 | 12000 | 12060 | 12000 | 320 |
| 499 | 20231102 | 120200 | 14456685810 | 12000 | 11980 | 12000 | 11980 | 659 |
| 500 | 20231102 | 120100 | 14448781450 | 11970 | 11980 | 11980 | 11960 | 288 |
| 501 | 20231102 | 120000 | 14445334550 | 11960 | 11990 | 11990 | 11960 | 20 |
| 502 | 20231102 | 115900 | 14445095050 | 12000 | 11980 | 12000 | 11950 | 1247 |
| 503 | 20231102 | 115800 | 14430170290 | 11980 | 11960 | 11990 | 11960 | 424 |
| 504 | 20231102 | 115700 | 14425097770 | 11960 | 11970 | 11970 | 11960 | 478 |
| 505 | 20231102 | 115600 | 14419380320 | 11970 | 11960 | 12000 | 11950 | 534 |
| 506 | 20231102 | 115500 | 14412989110 | 11960 | 11990 | 12000 | 11960 | 1195 |
| 507 | 20231102 | 115400 | 14398677020 | 12000 | 11990 | 12000 | 11980 | 441 |
| 508 | 20231102 | 115300 | 14393390540 | 11990 | 12000 | 12000 | 11990 | 511 |
| 509 | 20231102 | 115200 | 14387261770 | 12000 | 11990 | 12000 | 11990 | 478 |
| 510 | 20231102 | 115100 | 14381528150 | 11990 | 11980 | 11990 | 11980 | 322 |
| 511 | 20231102 | 115000 | 14377668960 | 11980 | 11980 | 11990 | 11970 | 448 |
| 512 | 20231102 | 114900 | 14372302030 | 11980 | 11950 | 11980 | 11950 | 79 |
| 513 | 20231102 | 114800 | 14371357380 | 11950 | 11960 | 11960 | 11940 | 1374 |
| 514 | 20231102 | 114700 | 14354942050 | 11980 | 11970 | 11980 | 11950 | 1460 |
| 515 | 20231102 | 114600 | 14337479770 | 11980 | 12000 | 12000 | 11950 | 1231 |
| 516 | 20231102 | 114500 | 14322750010 | 12000 | 11990 | 12000 | 11960 | 786 |
| 517 | 20231102 | 114400 | 14313333530 | 11980 | 11970 | 11980 | 11940 | 2947 |
| 518 | 20231102 | 114300 | 14278079990 | 11970 | 11980 | 12000 | 11970 | 2342 |
| 519 | 20231102 | 114200 | 14250023470 | 11980 | 11960 | 11980 | 11870 | 11925 |
| 520 | 20231102 | 114100 | 14107788150 | 11970 | 12020 | 12020 | 11970 | 4462 |
| 521 | 20231102 | 114000 | 14054304980 | 12020 | 12020 | 12030 | 12010 | 2964 |
| 522 | 20231102 | 113900 | 14018694530 | 12030 | 12040 | 12050 | 12020 | 2411 |
| 523 | 20231102 | 113800 | 13989685360 | 12050 | 12070 | 12070 | 12040 | 1460 |
| 524 | 20231102 | 113700 | 13972093390 | 12060 | 12080 | 12080 | 12060 | 1712 |
| 525 | 20231102 | 113600 | 13951428250 | 12080 | 12080 | 12100 | 12070 | 2219 |
| 526 | 20231102 | 113500 | 13924618810 | 12080 | 12080 | 12090 | 12070 | 839 |
| 527 | 20231102 | 113400 | 13914480330 | 12080 | 12130 | 12130 | 12080 | 2879 |
| 528 | 20231102 | 113300 | 13879668080 | 12120 | 12140 | 12150 | 12100 | 2835 |
| 529 | 20231102 | 113200 | 13845291460 | 12150 | 12090 | 12150 | 12090 | 741 |
| 530 | 20231102 | 113100 | 13836319030 | 12090 | 12100 | 12110 | 12090 | 1872 |
| 531 | 20231102 | 113000 | 13813674170 | 12090 | 12120 | 12130 | 12070 | 3212 |
| 532 | 20231102 | 112900 | 13774811650 | 12130 | 12070 | 12130 | 12070 | 3153 |
| 533 | 20231102 | 112800 | 13736670120 | 12070 | 12070 | 12070 | 12060 | 1153 |
| 534 | 20231102 | 112700 | 13722754760 | 12060 | 12090 | 12090 | 12050 | 1876 |
| 535 | 20231102 | 112600 | 13700121790 | 12080 | 12090 | 12100 | 12070 | 1331 |
| 536 | 20231102 | 112500 | 13684040900 | 12090 | 12090 | 12100 | 12060 | 1781 |
| 537 | 20231102 | 112400 | 13662520240 | 12100 | 12100 | 12140 | 12060 | 2292 |
| 538 | 20231102 | 112300 | 13634760530 | 12100 | 12070 | 12110 | 12050 | 1975 |
| 539 | 20231102 | 112200 | 13610916670 | 12070 | 11990 | 12070 | 11980 | 5966 |
| 540 | 20231102 | 112100 | 13539308660 | 11990 | 12110 | 12110 | 11970 | 18022 |
| 541 | 20231102 | 112000 | 13322644340 | 12110 | 12150 | 12160 | 12100 | 4689 |
| 542 | 20231102 | 111900 | 13265727830 | 12140 | 12160 | 12160 | 12110 | 4453 |
| 543 | 20231102 | 111800 | 13211691560 | 12160 | 12060 | 12170 | 12050 | 6474 |
| 544 | 20231102 | 111700 | 13133287030 | 12060 | 12230 | 12230 | 12050 | 20804 |
| 545 | 20231102 | 111600 | 12880909560 | 12220 | 12260 | 12280 | 12220 | 5936 |
| 546 | 20231102 | 111500 | 12808230130 | 12260 | 12300 | 12320 | 12250 | 3242 |
| 547 | 20231102 | 111400 | 12768443340 | 12300 | 12330 | 12360 | 12300 | 7945 |
| 548 | 20231102 | 111300 | 12670637060 | 12310 | 12380 | 12390 | 12310 | 4401 |
| 549 | 20231102 | 111200 | 12616256080 | 12380 | 12370 | 12390 | 12350 | 3417 |
| 550 | 20231102 | 111100 | 12574012160 | 12370 | 12400 | 12400 | 12370 | 2539 |
| 551 | 20231102 | 111000 | 12542575090 | 12400 | 12420 | 12420 | 12380 | 2598 |
| 552 | 20231102 | 110900 | 12510351650 | 12430 | 12310 | 12450 | 12290 | 7881 |
| 553 | 20231102 | 110800 | 12412958110 | 12310 | 12330 | 12350 | 12310 | 4345 |
| 554 | 20231102 | 110700 | 12359431490 | 12330 | 12420 | 12420 | 12320 | 6356 |
| 555 | 20231102 | 110600 | 12280890440 | 12420 | 12470 | 12500 | 12410 | 9006 |
| 556 | 20231102 | 110500 | 12168931000 | 12470 | 12480 | 12510 | 12440 | 8705 |
| 557 | 20231102 | 110400 | 12060311410 | 12480 | 12470 | 12530 | 12440 | 11502 |
| 558 | 20231102 | 110300 | 11916724580 | 12470 | 12440 | 12470 | 12410 | 3391 |
| 559 | 20231102 | 110200 | 11874545030 | 12430 | 12400 | 12490 | 12390 | 11406 |
| 560 | 20231102 | 110100 | 11732598950 | 12400 | 12390 | 12400 | 12300 | 10438 |
| 561 | 20231102 | 110000 | 11603666470 | 12400 | 12360 | 12450 | 12330 | 14556 |
| 562 | 20231102 | 105900 | 11423244480 | 12360 | 12280 | 12440 | 12210 | 22282 |
| 563 | 20231102 | 105800 | 11149583780 | 12270 | 12420 | 12440 | 12250 | 39052 |
| 564 | 20231102 | 105700 | 10666953470 | 12430 | 12550 | 12570 | 12420 | 27568 |
| 565 | 20231102 | 105600 | 10323042680 | 12580 | 12500 | 12610 | 12500 | 9026 |
| 566 | 20231102 | 105500 | 10209677110 | 12500 | 12560 | 12570 | 12500 | 7942 |
| 567 | 20231102 | 105400 | 10110237160 | 12560 | 12510 | 12630 | 12500 | 18347 |
| 568 | 20231102 | 105300 | 9879755130 | 12520 | 12670 | 12670 | 12490 | 33758 |
| 569 | 20231102 | 105200 | 9455744820 | 12670 | 12700 | 12720 | 12640 | 13466 |
| 570 | 20231102 | 105100 | 9285193960 | 12700 | 12760 | 12760 | 12650 | 24667 |
| 571 | 20231102 | 105000 | 8971818760 | 12760 | 12680 | 12820 | 12640 | 52398 |
| 572 | 20231102 | 104900 | 8304129540 | 12670 | 12700 | 12800 | 12580 | 52960 |
| 573 | 20231102 | 104800 | 7631574150 | 12700 | 12640 | 12720 | 12560 | 43158 |
| 574 | 20231102 | 104700 | 7085591410 | 12630 | 12510 | 12640 | 12500 | 24808 |
| 575 | 20231102 | 104600 | 6773953040 | 12510 | 12450 | 12790 | 12450 | 41743 |
| 576 | 20231102 | 104500 | 6246364370 | 12450 | 12580 | 12830 | 12420 | 82034 |
| 577 | 20231102 | 104400 | 5210436930 | 12570 | 12710 | 12720 | 12500 | 57246 |
| 578 | 20231102 | 104300 | 4489177080 | 12690 | 12880 | 12880 | 12550 | 140598 |
| 579 | 20231102 | 104200 | 2696253050 | 12420 | 12420 | 12420 | 12420 | 0 |
| 580 | 20231102 | 104100 | 2696253050 | 12420 | 12010 | 12420 | 11910 | 43960 |
| 581 | 20231102 | 104000 | 2159164800 | 12030 | 11880 | 12030 | 11880 | 7741 |
| 582 | 20231102 | 103900 | 2066463630 | 11890 | 11900 | 11920 | 11890 | 839 |
| 583 | 20231102 | 103800 | 2056471880 | 11900 | 11910 | 11910 | 11890 | 1291 |
| 584 | 20231102 | 103700 | 2041109500 | 11910 | 11890 | 11910 | 11890 | 1052 |
| 585 | 20231102 | 103600 | 2028583740 | 11890 | 11910 | 11910 | 11890 | 551 |
| 586 | 20231102 | 103500 | 2022025470 | 11910 | 11880 | 11930 | 11880 | 768 |
| 587 | 20231102 | 103400 | 2012866510 | 11880 | 11860 | 11880 | 11860 | 455 |
| 588 | 20231102 | 103300 | 2007469210 | 11860 | 11860 | 11860 | 11830 | 1321 |
| 589 | 20231102 | 103200 | 1991822150 | 11860 | 11940 | 11940 | 11860 | 1620 |
| 590 | 20231102 | 103100 | 1972586790 | 11900 | 11900 | 11950 | 11890 | 1552 |
| 591 | 20231102 | 103000 | 1954122130 | 11900 | 11920 | 11920 | 11900 | 316 |
| 592 | 20231102 | 102900 | 1950355610 | 11950 | 11950 | 11950 | 11920 | 1684 |
| 593 | 20231102 | 102800 | 1930243380 | 11950 | 11880 | 11950 | 11880 | 3591 |
| 594 | 20231102 | 102700 | 1887399320 | 11880 | 11900 | 11900 | 11880 | 714 |
| 595 | 20231102 | 102600 | 1878911820 | 11900 | 11870 | 11900 | 11870 | 195 |
| 596 | 20231102 | 102500 | 1876595180 | 11870 | 11860 | 11870 | 11860 | 103 |
| 597 | 20231102 | 102400 | 1875372600 | 11900 | 11900 | 11900 | 11860 | 700 |
| 598 | 20231102 | 102300 | 1867052790 | 11880 | 11910 | 11920 | 11880 | 909 |
| 599 | 20231102 | 102200 | 1856240960 | 11910 | 11860 | 11910 | 11860 | 1152 |
| 600 | 20231102 | 102100 | 1842525370 | 11850 | 11880 | 11880 | 11850 | 374 |
| 601 | 20231102 | 102000 | 1838086540 | 11880 | 11840 | 11880 | 11830 | 714 |
| 602 | 20231102 | 101900 | 1829617880 | 11840 | 11880 | 11880 | 11840 | 882 |
| 603 | 20231102 | 101800 | 1819157570 | 11870 | 11880 | 11880 | 11870 | 172 |
| 604 | 20231102 | 101700 | 1817115440 | 11880 | 11910 | 11920 | 11880 | 644 |
| 605 | 20231102 | 101600 | 1809449560 | 11870 | 11900 | 11920 | 11870 | 1131 |
| 606 | 20231102 | 101500 | 1795978050 | 11900 | 11850 | 11900 | 11830 | 628 |
| 607 | 20231102 | 101400 | 1788537800 | 11870 | 11800 | 11920 | 11800 | 4467 |
| 608 | 20231102 | 101300 | 1735516290 | 11800 | 11850 | 11850 | 11780 | 2424 |
| 609 | 20231102 | 101200 | 1706865830 | 11870 | 11840 | 11870 | 11840 | 1706 |
| 610 | 20231102 | 101100 | 1686632830 | 11840 | 11780 | 11840 | 11780 | 1993 |
| 611 | 20231102 | 101000 | 1663116840 | 11800 | 11800 | 11830 | 11790 | 1705 |
| 612 | 20231102 | 100900 | 1642974660 | 11800 | 11820 | 11840 | 11800 | 409 |
| 613 | 20231102 | 100800 | 1638136610 | 11810 | 11800 | 11810 | 11740 | 4530 |
| 614 | 20231102 | 100700 | 1584823920 | 11800 | 11820 | 11850 | 11800 | 2684 |
| 615 | 20231102 | 100600 | 1553115710 | 11860 | 11830 | 11860 | 11800 | 1564 |
| 616 | 20231102 | 100500 | 1534596180 | 11800 | 11830 | 11830 | 11780 | 738 |
| 617 | 20231102 | 100400 | 1525876620 | 11850 | 11800 | 11860 | 11770 | 6975 |
| 618 | 20231102 | 100300 | 1443335810 | 11800 | 11720 | 11830 | 11720 | 7424 |
| 619 | 20231102 | 100200 | 1355876300 | 11720 | 11660 | 11730 | 11660 | 4594 |
| 620 | 20231102 | 100100 | 1302146380 | 11670 | 11630 | 11680 | 11620 | 1565 |
| 621 | 20231102 | 100000 | 1283900980 | 11630 | 11600 | 11630 | 11590 | 1028 |
| 622 | 20231102 | 095900 | 1271980440 | 11600 | 11600 | 11600 | 11600 | 7 |
| 623 | 20231102 | 095800 | 1271899240 | 11600 | 11600 | 11600 | 11600 | 201 |
| 624 | 20231102 | 095700 | 1269567640 | 11600 | 11600 | 11620 | 11600 | 196 |
| 625 | 20231102 | 095600 | 1267293740 | 11600 | 11620 | 11640 | 11580 | 1336 |
| 626 | 20231102 | 095500 | 1251796710 | 11610 | 11640 | 11640 | 11610 | 289 |
| 627 | 20231102 | 095400 | 1248437370 | 11640 | 11610 | 11640 | 11610 | 527 |
| 628 | 20231102 | 095300 | 1242315780 | 11600 | 11630 | 11650 | 11600 | 546 |
| 629 | 20231102 | 095200 | 1235972370 | 11630 | 11660 | 11660 | 11630 | 107 |
| 630 | 20231102 | 095100 | 1234727640 | 11660 | 11660 | 11660 | 11610 | 212 |
| 631 | 20231102 | 095000 | 1232255770 | 11600 | 11600 | 11600 | 11600 | 68 |
| 632 | 20231102 | 094900 | 1231466970 | 11600 | 11630 | 11670 | 11600 | 446 |
| 633 | 20231102 | 094800 | 1226276450 | 11630 | 11680 | 11680 | 11630 | 1099 |
| 634 | 20231102 | 094700 | 1213469750 | 11690 | 11650 | 11730 | 11630 | 2241 |
| 635 | 20231102 | 094600 | 1187305470 | 11650 | 11570 | 11650 | 11570 | 996 |
| 636 | 20231102 | 094500 | 1175724310 | 11560 | 11550 | 11560 | 11550 | 817 |
| 637 | 20231102 | 094400 | 1166282160 | 11550 | 11530 | 11550 | 11530 | 29 |
| 638 | 20231102 | 094300 | 1165947250 | 11530 | 11580 | 11580 | 11530 | 322 |
| 639 | 20231102 | 094200 | 1162220420 | 11580 | 11550 | 11580 | 11530 | 837 |
| 640 | 20231102 | 094100 | 1152554700 | 11540 | 11520 | 11540 | 11510 | 261 |
| 641 | 20231102 | 094000 | 1149548060 | 11520 | 11520 | 11520 | 11510 | 365 |
| 642 | 20231102 | 093900 | 1145344300 | 11510 | 11490 | 11520 | 11490 | 221 |
| 643 | 20231102 | 093800 | 1142803060 | 11480 | 11490 | 11490 | 11460 | 939 |
| 644 | 20231102 | 093700 | 1132036050 | 11470 | 11470 | 11500 | 11460 | 1033 |
| 645 | 20231102 | 093600 | 1120186050 | 11480 | 11530 | 11570 | 11480 | 2670 |
| 646 | 20231102 | 093500 | 1089459670 | 11530 | 11570 | 11570 | 11530 | 3167 |
| 647 | 20231102 | 093400 | 1052886300 | 11570 | 11550 | 11600 | 11550 | 678 |
| 648 | 20231102 | 093300 | 1045039380 | 11580 | 11530 | 11600 | 11530 | 1615 |
| 649 | 20231102 | 093200 | 1026338420 | 11530 | 11740 | 11740 | 11530 | 4386 |
| 650 | 20231102 | 093100 | 975478050 | 11760 | 11650 | 11810 | 11610 | 11594 |
| 651 | 20231102 | 093000 | 839428240 | 11650 | 11570 | 11650 | 11550 | 551 |
| 652 | 20231102 | 092900 | 833038600 | 11550 | 11540 | 11560 | 11530 | 1139 |
| 653 | 20231102 | 092800 | 819879150 | 11540 | 11530 | 11550 | 11510 | 1885 |
| 654 | 20231102 | 092700 | 798169410 | 11530 | 11530 | 11560 | 11530 | 101 |
| 655 | 20231102 | 092600 | 797004850 | 11570 | 11530 | 11590 | 11510 | 533 |
| 656 | 20231102 | 092500 | 790853130 | 11530 | 11560 | 11590 | 11530 | 2983 |
| 657 | 20231102 | 092400 | 756416680 | 11560 | 11610 | 11660 | 11560 | 1917 |
| 658 | 20231102 | 092300 | 734179590 | 11610 | 11550 | 11690 | 11550 | 3622 |
| 659 | 20231102 | 092200 | 691998400 | 11520 | 11690 | 11840 | 11500 | 14976 |
| 660 | 20231102 | 092100 | 517376500 | 11680 | 11480 | 11690 | 11470 | 17786 |
| 661 | 20231102 | 092000 | 311278620 | 11490 | 11390 | 11490 | 11390 | 888 |
| 662 | 20231102 | 091900 | 301095810 | 11350 | 11360 | 11370 | 11350 | 1247 |
| 663 | 20231102 | 091800 | 286936260 | 11350 | 11380 | 11380 | 11350 | 839 |
| 664 | 20231102 | 091700 | 277403300 | 11370 | 11360 | 11370 | 11360 | 19 |
| 665 | 20231102 | 091600 | 277187450 | 11360 | 11360 | 11360 | 11360 | 215 |
| 666 | 20231102 | 091500 | 274745050 | 11360 | 11400 | 11400 | 11360 | 822 |
| 667 | 20231102 | 091400 | 265396830 | 11400 | 11410 | 11410 | 11400 | 351 |
| 668 | 20231102 | 091300 | 261395340 | 11410 | 11460 | 11500 | 11400 | 1966 |
| 669 | 20231102 | 091200 | 238855530 | 11470 | 11430 | 11470 | 11380 | 1361 |
| 670 | 20231102 | 091100 | 223254950 | 11360 | 11400 | 11440 | 11360 | 310 |
| 671 | 20231102 | 091000 | 219709550 | 11400 | 11450 | 11490 | 11400 | 3984 |
| 672 | 20231102 | 090900 | 174078530 | 11450 | 11420 | 11450 | 11420 | 959 |
| 673 | 20231102 | 090800 | 163104660 | 11420 | 11430 | 11430 | 11410 | 390 |
| 674 | 20231102 | 090700 | 158650460 | 11420 | 11390 | 11420 | 11360 | 961 |
| 675 | 20231102 | 090600 | 147689560 | 11380 | 11350 | 11380 | 11350 | 419 |
| 676 | 20231102 | 090500 | 142925330 | 11360 | 11380 | 11380 | 11360 | 37 |
| 677 | 20231102 | 090400 | 142504590 | 11380 | 11420 | 11420 | 11380 | 388 |
| 678 | 20231102 | 090300 | 138088470 | 11420 | 11370 | 11420 | 11370 | 402 |
| 679 | 20231102 | 090200 | 133514220 | 11370 | 11300 | 11370 | 11300 | 1933 |
| 680 | 20231102 | 090100 | 111601610 | 11380 | 11400 | 11490 | 11300 | 7433 |
| 681 | 20231102 | 090000 | 26966780 | 11400 | 11300 | 11400 | 11300 | 2382 |