35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 3 | 20230828 | 200100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230828 | 200000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230828 | 195900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230828 | 195800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230828 | 195700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230828 | 195600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230828 | 195500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230828 | 195400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230828 | 195300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230828 | 195200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230828 | 195100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230828 | 195000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230828 | 194900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230828 | 194800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230828 | 194700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230828 | 194600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230828 | 194500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230828 | 194400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230828 | 194300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230828 | 194200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230828 | 194100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230828 | 194000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230828 | 193900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230828 | 193800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230828 | 193700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230828 | 193600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230828 | 193500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230828 | 193400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230828 | 193300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230828 | 193200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 33 | 20230828 | 193100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230828 | 193000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230828 | 192900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230828 | 192800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230828 | 192700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230828 | 192600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230828 | 192500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230828 | 192400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230828 | 192300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230828 | 192200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230828 | 192100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230828 | 192000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230828 | 191900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230828 | 191800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230828 | 191700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230828 | 191600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230828 | 191500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230828 | 191400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230828 | 191300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230828 | 191200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230828 | 191100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230828 | 191000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230828 | 190900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230828 | 190800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230828 | 190700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230828 | 190600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230828 | 190500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230828 | 190400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230828 | 190300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230828 | 190200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 63 | 20230828 | 190100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230828 | 190000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230828 | 185900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230828 | 185800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230828 | 185700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230828 | 185600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230828 | 185500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230828 | 185400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230828 | 185300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230828 | 185200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230828 | 185100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230828 | 185000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230828 | 184900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230828 | 184800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230828 | 184700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230828 | 184600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230828 | 184500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230828 | 184400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230828 | 184300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230828 | 184200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230828 | 184100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230828 | 184000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230828 | 183900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230828 | 183800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230828 | 183700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230828 | 183600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230828 | 183500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230828 | 183400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230828 | 183300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230828 | 183200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 93 | 20230828 | 183100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230828 | 183000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230828 | 182900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230828 | 182800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230828 | 182700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230828 | 182600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230828 | 182500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230828 | 182400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230828 | 182300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230828 | 182200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230828 | 182100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230828 | 182000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230828 | 181900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230828 | 181800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230828 | 181700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230828 | 181600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230828 | 181500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230828 | 181400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230828 | 181300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230828 | 181200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230828 | 181100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230828 | 181000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230828 | 180900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230828 | 180800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230828 | 180700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230828 | 180600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230828 | 180500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230828 | 180400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230828 | 180300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230828 | 180200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 123 | 20230828 | 180100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230828 | 180000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230828 | 175900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230828 | 175800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230828 | 175700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230828 | 175600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230828 | 175500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230828 | 175400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230828 | 175300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230828 | 175200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230828 | 175100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230828 | 175000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230828 | 174900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230828 | 174800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230828 | 174700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230828 | 174600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230828 | 174500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230828 | 174400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230828 | 174300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230828 | 174200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230828 | 174100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230828 | 174000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230828 | 173900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230828 | 173800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230828 | 173700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230828 | 173600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230828 | 173500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230828 | 173400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230828 | 173300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230828 | 173200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 153 | 20230828 | 173100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230828 | 173000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230828 | 172900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230828 | 172800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230828 | 172700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230828 | 172600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230828 | 172500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230828 | 172400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230828 | 172300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230828 | 172200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230828 | 172100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230828 | 172000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230828 | 171900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230828 | 171800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230828 | 171700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230828 | 171600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230828 | 171500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230828 | 171400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230828 | 171300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230828 | 171200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230828 | 171100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230828 | 171000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230828 | 170900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230828 | 170800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230828 | 170700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230828 | 170600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230828 | 170500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230828 | 170400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230828 | 170300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230828 | 170200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 183 | 20230828 | 170100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230828 | 170000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230828 | 165900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230828 | 165800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230828 | 165700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230828 | 165600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230828 | 165500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230828 | 165400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230828 | 165300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230828 | 165200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230828 | 165100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230828 | 165000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230828 | 164900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230828 | 164800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230828 | 164700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230828 | 164600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230828 | 164500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230828 | 164400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230828 | 164300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230828 | 164200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230828 | 164100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230828 | 164000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230828 | 163900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230828 | 163800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230828 | 163700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230828 | 163600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230828 | 163500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230828 | 163400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230828 | 163300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230828 | 163200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 213 | 20230828 | 163100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230828 | 163000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230828 | 162900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230828 | 162800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20230828 | 162700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20230828 | 162600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20230828 | 162500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20230828 | 162400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20230828 | 162300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20230828 | 162200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20230828 | 162100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20230828 | 162000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20230828 | 161900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20230828 | 161800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20230828 | 161700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20230828 | 161600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20230828 | 161500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20230828 | 161400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20230828 | 161300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20230828 | 161200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20230828 | 161100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20230828 | 161000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20230828 | 160900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20230828 | 160800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20230828 | 160700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20230828 | 160600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20230828 | 160500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20230828 | 160400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20230828 | 160300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20230828 | 160200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 243 | 20230828 | 160100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20230828 | 160000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20230828 | 155900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20230828 | 155800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20230828 | 155700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20230828 | 155600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20230828 | 155500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20230828 | 155400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20230828 | 155300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20230828 | 155200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20230828 | 155100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20230828 | 155000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20230828 | 154900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20230828 | 154800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20230828 | 154700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20230828 | 154600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20230828 | 154500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20230828 | 154400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20230828 | 154300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20230828 | 154200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20230828 | 154100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20230828 | 154000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20230828 | 153900 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20230828 | 153800 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20230828 | 153700 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20230828 | 153600 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20230828 | 153500 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20230828 | 153400 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20230828 | 153300 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20230828 | 153200 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 273 | 20230828 | 153100 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20230828 | 153000 | 5302170260 | 12530 | 12530 | 12530 | 12530 | 9049 |
| 275 | 20230828 | 152900 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20230828 | 152800 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20230828 | 152700 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20230828 | 152600 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20230828 | 152500 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20230828 | 152400 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20230828 | 152300 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20230828 | 152200 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20230828 | 152100 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20230828 | 152000 | 5188786290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20230828 | 151900 | 5188786290 | 12530 | 12530 | 12530 | 12490 | 3858 |
| 286 | 20230828 | 151800 | 5140569930 | 12530 | 12550 | 12550 | 12490 | 1645 |
| 287 | 20230828 | 151700 | 5119942090 | 12550 | 12530 | 12550 | 12500 | 4175 |
| 288 | 20230828 | 151600 | 5067749240 | 12500 | 12520 | 12520 | 12500 | 1268 |
| 289 | 20230828 | 151500 | 5051884830 | 12520 | 12520 | 12530 | 12520 | 699 |
| 290 | 20230828 | 151400 | 5043130370 | 12530 | 12530 | 12530 | 12510 | 509 |
| 291 | 20230828 | 151300 | 5036753840 | 12530 | 12520 | 12530 | 12500 | 1170 |
| 292 | 20230828 | 151200 | 5022113490 | 12520 | 12490 | 12520 | 12490 | 942 |
| 293 | 20230828 | 151100 | 5010331490 | 12490 | 12520 | 12520 | 12470 | 1743 |
| 294 | 20230828 | 151000 | 4988564350 | 12520 | 12530 | 12530 | 12510 | 1404 |
| 295 | 20230828 | 150900 | 4970984510 | 12520 | 12540 | 12550 | 12520 | 1202 |
| 296 | 20230828 | 150800 | 4955917330 | 12540 | 12560 | 12560 | 12540 | 537 |
| 297 | 20230828 | 150700 | 4949180080 | 12570 | 12570 | 12570 | 12540 | 807 |
| 298 | 20230828 | 150600 | 4939046910 | 12570 | 12570 | 12570 | 12550 | 692 |
| 299 | 20230828 | 150500 | 4930358620 | 12560 | 12550 | 12560 | 12540 | 418 |
| 300 | 20230828 | 150400 | 4925110200 | 12550 | 12570 | 12570 | 12550 | 279 |
| 301 | 20230828 | 150300 | 4921605140 | 12580 | 12570 | 12580 | 12560 | 484 |
| 302 | 20230828 | 150200 | 4915521410 | 12580 | 12580 | 12590 | 12580 | 321 |
| 303 | 20230828 | 150100 | 4911483210 | 12580 | 12570 | 12580 | 12570 | 1096 |
| 304 | 20230828 | 150000 | 4897702180 | 12580 | 12580 | 12580 | 12570 | 556 |
| 305 | 20230828 | 145900 | 4890708000 | 12570 | 12550 | 12570 | 12550 | 347 |
| 306 | 20230828 | 145800 | 4886346270 | 12570 | 12560 | 12570 | 12560 | 348 |
| 307 | 20230828 | 145700 | 4881972670 | 12560 | 12560 | 12560 | 12560 | 273 |
| 308 | 20230828 | 145600 | 4878543790 | 12560 | 12550 | 12560 | 12550 | 1094 |
| 309 | 20230828 | 145500 | 4864811800 | 12550 | 12550 | 12560 | 12510 | 960 |
| 310 | 20230828 | 145400 | 4852790180 | 12560 | 12550 | 12570 | 12550 | 731 |
| 311 | 20230828 | 145300 | 4843608220 | 12560 | 12560 | 12560 | 12540 | 754 |
| 312 | 20230828 | 145200 | 4834139840 | 12560 | 12550 | 12560 | 12550 | 768 |
| 313 | 20230828 | 145100 | 4824494360 | 12550 | 12550 | 12550 | 12500 | 1214 |
| 314 | 20230828 | 145000 | 4809300850 | 12550 | 12530 | 12550 | 12530 | 262 |
| 315 | 20230828 | 144900 | 4806016360 | 12540 | 12520 | 12550 | 12520 | 717 |
| 316 | 20230828 | 144800 | 4797033610 | 12520 | 12520 | 12520 | 12500 | 829 |
| 317 | 20230828 | 144700 | 4786656340 | 12510 | 12510 | 12520 | 12510 | 305 |
| 318 | 20230828 | 144600 | 4782838480 | 12510 | 12490 | 12510 | 12480 | 544 |
| 319 | 20230828 | 144500 | 4776041180 | 12500 | 12500 | 12510 | 12470 | 687 |
| 320 | 20230828 | 144400 | 4767453800 | 12500 | 12500 | 12520 | 12500 | 308 |
| 321 | 20230828 | 144300 | 4763601790 | 12510 | 12510 | 12520 | 12500 | 228 |
| 322 | 20230828 | 144200 | 4760748970 | 12510 | 12510 | 12510 | 12500 | 485 |
| 323 | 20230828 | 144100 | 4754683680 | 12510 | 12510 | 12510 | 12510 | 475 |
| 324 | 20230828 | 144000 | 4748741430 | 12510 | 12500 | 12520 | 12500 | 211 |
| 325 | 20230828 | 143900 | 4746100640 | 12470 | 12500 | 12500 | 12470 | 1208 |
| 326 | 20230828 | 143800 | 4731006140 | 12480 | 12490 | 12490 | 12480 | 875 |
| 327 | 20230828 | 143700 | 4720082910 | 12490 | 12490 | 12490 | 12490 | 252 |
| 328 | 20230828 | 143600 | 4716935430 | 12480 | 12490 | 12490 | 12480 | 308 |
| 329 | 20230828 | 143500 | 4713088670 | 12480 | 12490 | 12490 | 12480 | 176 |
| 330 | 20230828 | 143400 | 4710891690 | 12490 | 12480 | 12490 | 12470 | 294 |
| 331 | 20230828 | 143300 | 4707221490 | 12480 | 12500 | 12500 | 12480 | 415 |
| 332 | 20230828 | 143200 | 4702037630 | 12500 | 12500 | 12500 | 12490 | 213 |
| 333 | 20230828 | 143100 | 4699375200 | 12500 | 12490 | 12500 | 12490 | 221 |
| 334 | 20230828 | 143000 | 4696614890 | 12490 | 12490 | 12490 | 12490 | 287 |
| 335 | 20230828 | 142900 | 4693030260 | 12490 | 12470 | 12490 | 12470 | 212 |
| 336 | 20230828 | 142800 | 4690384510 | 12480 | 12460 | 12480 | 12440 | 1171 |
| 337 | 20230828 | 142700 | 4675807280 | 12470 | 12470 | 12470 | 12470 | 20 |
| 338 | 20230828 | 142600 | 4675557880 | 12480 | 12480 | 12480 | 12480 | 4 |
| 339 | 20230828 | 142500 | 4675507960 | 12460 | 12450 | 12460 | 12450 | 228 |
| 340 | 20230828 | 142400 | 4672669220 | 12450 | 12430 | 12450 | 12430 | 201 |
| 341 | 20230828 | 142300 | 4670167990 | 12440 | 12440 | 12440 | 12430 | 31 |
| 342 | 20230828 | 142200 | 4669782550 | 12440 | 12450 | 12450 | 12440 | 92 |
| 343 | 20230828 | 142100 | 4668637270 | 12450 | 12490 | 12500 | 12450 | 686 |
| 344 | 20230828 | 142000 | 4660095720 | 12490 | 12490 | 12490 | 12490 | 368 |
| 345 | 20230828 | 141900 | 4655499400 | 12490 | 12420 | 12500 | 12420 | 201 |
| 346 | 20230828 | 141800 | 4652994450 | 12420 | 12420 | 12420 | 12420 | 1144 |
| 347 | 20230828 | 141700 | 4638785970 | 12420 | 12410 | 12420 | 12410 | 462 |
| 348 | 20230828 | 141600 | 4633051030 | 12410 | 12380 | 12410 | 12380 | 507 |
| 349 | 20230828 | 141500 | 4626764670 | 12380 | 12400 | 12400 | 12380 | 206 |
| 350 | 20230828 | 141400 | 4624213450 | 12330 | 12470 | 12470 | 12310 | 11373 |
| 351 | 20230828 | 141300 | 4483205220 | 12470 | 12470 | 12470 | 12470 | 0 |
| 352 | 20230828 | 141200 | 4483205220 | 12470 | 12470 | 12470 | 12470 | 325 |
| 353 | 20230828 | 141100 | 4479152470 | 12480 | 12510 | 12510 | 12480 | 1443 |
| 354 | 20230828 | 141000 | 4461132360 | 12510 | 12500 | 12510 | 12480 | 602 |
| 355 | 20230828 | 140900 | 4453615840 | 12500 | 12510 | 12510 | 12500 | 31 |
| 356 | 20230828 | 140800 | 4453228140 | 12510 | 12500 | 12510 | 12500 | 387 |
| 357 | 20230828 | 140700 | 4448390320 | 12500 | 12480 | 12500 | 12480 | 125 |
| 358 | 20230828 | 140600 | 4446828040 | 12500 | 12500 | 12500 | 12500 | 0 |
| 359 | 20230828 | 140500 | 4446828040 | 12500 | 12480 | 12500 | 12480 | 408 |
| 360 | 20230828 | 140400 | 4441735770 | 12500 | 12480 | 12500 | 12480 | 176 |
| 361 | 20230828 | 140300 | 4439535970 | 12490 | 12480 | 12490 | 12480 | 101 |
| 362 | 20230828 | 140200 | 4438275480 | 12470 | 12470 | 12470 | 12470 | 1 |
| 363 | 20230828 | 140100 | 4438263010 | 12460 | 12460 | 12460 | 12460 | 0 |
| 364 | 20230828 | 140000 | 4438263010 | 12460 | 12470 | 12470 | 12460 | 171 |
| 365 | 20230828 | 135900 | 4436131860 | 12460 | 12450 | 12460 | 12450 | 137 |
| 366 | 20230828 | 135800 | 4434426130 | 12460 | 12460 | 12460 | 12460 | 287 |
| 367 | 20230828 | 135700 | 4430850110 | 12460 | 12460 | 12460 | 12460 | 440 |
| 368 | 20230828 | 135600 | 4425367710 | 12460 | 12490 | 12490 | 12460 | 105 |
| 369 | 20230828 | 135500 | 4424058960 | 12460 | 12470 | 12470 | 12460 | 120 |
| 370 | 20230828 | 135400 | 4422563680 | 12500 | 12480 | 12500 | 12450 | 1415 |
| 371 | 20230828 | 135300 | 4404913220 | 12480 | 12500 | 12500 | 12480 | 731 |
| 372 | 20230828 | 135200 | 4395790100 | 12480 | 12490 | 12490 | 12480 | 500 |
| 373 | 20230828 | 135100 | 4389547580 | 12500 | 12530 | 12530 | 12500 | 591 |
| 374 | 20230828 | 135000 | 4382157080 | 12500 | 12500 | 12500 | 12500 | 256 |
| 375 | 20230828 | 134900 | 4378957080 | 12500 | 12540 | 12540 | 12500 | 120 |
| 376 | 20230828 | 134800 | 4377456760 | 12540 | 12540 | 12540 | 12540 | 80 |
| 377 | 20230828 | 134700 | 4376453560 | 12550 | 12530 | 12550 | 12500 | 60 |
| 378 | 20230828 | 134600 | 4375702890 | 12540 | 12550 | 12560 | 12540 | 157 |
| 379 | 20230828 | 134500 | 4373734050 | 12560 | 12560 | 12560 | 12560 | 3 |
| 380 | 20230828 | 134400 | 4373696370 | 12570 | 12550 | 12570 | 12540 | 16 |
| 381 | 20230828 | 134300 | 4373495530 | 12560 | 12500 | 12560 | 12490 | 361 |
| 382 | 20230828 | 134200 | 4368973240 | 12490 | 12490 | 12490 | 12490 | 72 |
| 383 | 20230828 | 134100 | 4368073960 | 12490 | 12490 | 12570 | 12490 | 985 |
| 384 | 20230828 | 134000 | 4355757030 | 12490 | 12490 | 12490 | 12490 | 12 |
| 385 | 20230828 | 133900 | 4355607150 | 12510 | 12490 | 12510 | 12490 | 60 |
| 386 | 20230828 | 133800 | 4354857550 | 12510 | 12510 | 12510 | 12500 | 737 |
| 387 | 20230828 | 133700 | 4345643120 | 12530 | 12520 | 12530 | 12520 | 964 |
| 388 | 20230828 | 133600 | 4333573170 | 12520 | 12520 | 12530 | 12520 | 64 |
| 389 | 20230828 | 133500 | 4332771780 | 12530 | 12530 | 12530 | 12530 | 19 |
| 390 | 20230828 | 133400 | 4332533710 | 12520 | 12540 | 12540 | 12520 | 104 |
| 391 | 20230828 | 133300 | 4331229610 | 12510 | 12520 | 12520 | 12510 | 1170 |
| 392 | 20230828 | 133200 | 4316582970 | 12520 | 12540 | 12540 | 12520 | 93 |
| 393 | 20230828 | 133100 | 4315417870 | 12530 | 12540 | 12560 | 12530 | 356 |
| 394 | 20230828 | 133000 | 4310946870 | 12520 | 12530 | 12530 | 12520 | 705 |
| 395 | 20230828 | 132900 | 4302117620 | 12530 | 12530 | 12530 | 12530 | 506 |
| 396 | 20230828 | 132800 | 4295777440 | 12540 | 12540 | 12540 | 12540 | 69 |
| 397 | 20230828 | 132700 | 4294912180 | 12550 | 12540 | 12550 | 12530 | 883 |
| 398 | 20230828 | 132600 | 4283840040 | 12540 | 12550 | 12550 | 12540 | 254 |
| 399 | 20230828 | 132500 | 4280654720 | 12550 | 12550 | 12550 | 12550 | 368 |
| 400 | 20230828 | 132400 | 4276036320 | 12550 | 12550 | 12560 | 12530 | 1704 |
| 401 | 20230828 | 132300 | 4254658950 | 12550 | 12560 | 12560 | 12550 | 746 |
| 402 | 20230828 | 132200 | 4245294880 | 12570 | 12570 | 12570 | 12570 | 19 |
| 403 | 20230828 | 132100 | 4245056050 | 12580 | 12580 | 12580 | 12580 | 5 |
| 404 | 20230828 | 132000 | 4244993150 | 12580 | 12580 | 12580 | 12580 | 101 |
| 405 | 20230828 | 131900 | 4243722570 | 12590 | 12590 | 12590 | 12590 | 112 |
| 406 | 20230828 | 131800 | 4242312490 | 12600 | 12600 | 12600 | 12600 | 16 |
| 407 | 20230828 | 131700 | 4242110890 | 12560 | 12560 | 12560 | 12560 | 443 |
| 408 | 20230828 | 131600 | 4236546810 | 12560 | 12550 | 12560 | 12550 | 634 |
| 409 | 20230828 | 131500 | 4228585920 | 12550 | 12550 | 12550 | 12550 | 339 |
| 410 | 20230828 | 131400 | 4224331470 | 12550 | 12600 | 12600 | 12550 | 1361 |
| 411 | 20230828 | 131300 | 4207229500 | 12600 | 12600 | 12600 | 12600 | 1 |
| 412 | 20230828 | 131200 | 4207216900 | 12600 | 12610 | 12610 | 12590 | 268 |
| 413 | 20230828 | 131100 | 4203839890 | 12610 | 12600 | 12610 | 12600 | 10 |
| 414 | 20230828 | 131000 | 4203713810 | 12600 | 12600 | 12600 | 12600 | 318 |
| 415 | 20230828 | 130900 | 4199707010 | 12600 | 12580 | 12600 | 12580 | 23 |
| 416 | 20230828 | 130800 | 4199417430 | 12580 | 12580 | 12580 | 12580 | 0 |
| 417 | 20230828 | 130700 | 4199417430 | 12580 | 12600 | 12600 | 12580 | 301 |
| 418 | 20230828 | 130600 | 4195630760 | 12600 | 12590 | 12600 | 12590 | 115 |
| 419 | 20230828 | 130500 | 4194182780 | 12590 | 12580 | 12590 | 12570 | 91 |
| 420 | 20230828 | 130400 | 4193038310 | 12600 | 12600 | 12600 | 12600 | 10 |
| 421 | 20230828 | 130300 | 4192912310 | 12560 | 12560 | 12560 | 12560 | 159 |
| 422 | 20230828 | 130200 | 4190915270 | 12560 | 12590 | 12590 | 12560 | 249 |
| 423 | 20230828 | 130100 | 4187784470 | 12590 | 12590 | 12590 | 12590 | 11 |
| 424 | 20230828 | 130000 | 4187645980 | 12590 | 12570 | 12590 | 12570 | 193 |
| 425 | 20230828 | 125900 | 4185219510 | 12570 | 12590 | 12590 | 12570 | 877 |
| 426 | 20230828 | 125800 | 4174194620 | 12590 | 12580 | 12590 | 12570 | 1521 |
| 427 | 20230828 | 125700 | 4155060740 | 12590 | 12600 | 12600 | 12590 | 427 |
| 428 | 20230828 | 125600 | 4149684760 | 12590 | 12590 | 12600 | 12590 | 336 |
| 429 | 20230828 | 125500 | 4145454490 | 12590 | 12580 | 12590 | 12580 | 133 |
| 430 | 20230828 | 125400 | 4143780120 | 12590 | 12580 | 12590 | 12580 | 223 |
| 431 | 20230828 | 125300 | 4140974270 | 12580 | 12600 | 12600 | 12580 | 427 |
| 432 | 20230828 | 125200 | 4135597440 | 12610 | 12610 | 12610 | 12610 | 406 |
| 433 | 20230828 | 125100 | 4130477780 | 12620 | 12620 | 12620 | 12610 | 125 |
| 434 | 20230828 | 125000 | 4128900530 | 12620 | 12620 | 12620 | 12620 | 76 |
| 435 | 20230828 | 124900 | 4127941410 | 12620 | 12610 | 12620 | 12610 | 80 |
| 436 | 20230828 | 124800 | 4126932600 | 12620 | 12620 | 12620 | 12620 | 663 |
| 437 | 20230828 | 124700 | 4118565540 | 12630 | 12640 | 12640 | 12630 | 1345 |
| 438 | 20230828 | 124600 | 4101571750 | 12650 | 12650 | 12650 | 12650 | 125 |
| 439 | 20230828 | 124500 | 4099990500 | 12650 | 12650 | 12650 | 12650 | 142 |
| 440 | 20230828 | 124400 | 4098194200 | 12660 | 12660 | 12660 | 12660 | 0 |
| 441 | 20230828 | 124300 | 4098194200 | 12660 | 12670 | 12670 | 12660 | 133 |
| 442 | 20230828 | 124200 | 4096510410 | 12670 | 12660 | 12670 | 12660 | 26 |
| 443 | 20230828 | 124100 | 4096181200 | 12640 | 12630 | 12640 | 12630 | 240 |
| 444 | 20230828 | 124000 | 4093149750 | 12630 | 12610 | 12630 | 12610 | 802 |
| 445 | 20230828 | 123900 | 4083022520 | 12610 | 12610 | 12610 | 12610 | 200 |
| 446 | 20230828 | 123800 | 4080500520 | 12610 | 12620 | 12620 | 12610 | 296 |
| 447 | 20230828 | 123700 | 4076767620 | 12630 | 12630 | 12630 | 12630 | 68 |
| 448 | 20230828 | 123600 | 4075908780 | 12640 | 12660 | 12660 | 12640 | 415 |
| 449 | 20230828 | 123500 | 4070660060 | 12660 | 12650 | 12660 | 12650 | 408 |
| 450 | 20230828 | 123400 | 4065496110 | 12650 | 12650 | 12650 | 12640 | 1079 |
| 451 | 20230828 | 123300 | 4051847400 | 12650 | 12630 | 12650 | 12630 | 1429 |
| 452 | 20230828 | 123200 | 4033788580 | 12620 | 12570 | 12620 | 12570 | 3609 |
| 453 | 20230828 | 123100 | 3988337510 | 12580 | 12580 | 12580 | 12580 | 334 |
| 454 | 20230828 | 123000 | 3984135790 | 12580 | 12580 | 12580 | 12580 | 50 |
| 455 | 20230828 | 122900 | 3983506790 | 12570 | 12580 | 12580 | 12570 | 22 |
| 456 | 20230828 | 122800 | 3983230100 | 12580 | 12570 | 12580 | 12570 | 2 |
| 457 | 20230828 | 122700 | 3983204950 | 12580 | 12580 | 12580 | 12580 | 1 |
| 458 | 20230828 | 122600 | 3983192370 | 12580 | 12570 | 12580 | 12570 | 11 |
| 459 | 20230828 | 122500 | 3983054090 | 12570 | 12570 | 12570 | 12560 | 110 |
| 460 | 20230828 | 122400 | 3981672120 | 12570 | 12570 | 12580 | 12570 | 286 |
| 461 | 20230828 | 122300 | 3978076530 | 12570 | 12550 | 12570 | 12550 | 109 |
| 462 | 20230828 | 122200 | 3976708310 | 12530 | 12540 | 12540 | 12530 | 160 |
| 463 | 20230828 | 122100 | 3974702010 | 12540 | 12540 | 12540 | 12540 | 11 |
| 464 | 20230828 | 122000 | 3974564070 | 12530 | 12530 | 12550 | 12530 | 288 |
| 465 | 20230828 | 121900 | 3970955250 | 12550 | 12550 | 12550 | 12550 | 301 |
| 466 | 20230828 | 121800 | 3967177700 | 12530 | 12530 | 12530 | 12530 | 40 |
| 467 | 20230828 | 121700 | 3966676500 | 12520 | 12520 | 12520 | 12520 | 30 |
| 468 | 20230828 | 121600 | 3966300900 | 12510 | 12550 | 12550 | 12510 | 41 |
| 469 | 20230828 | 121500 | 3965786390 | 12510 | 12510 | 12550 | 12510 | 275 |
| 470 | 20230828 | 121400 | 3962345300 | 12510 | 12510 | 12510 | 12510 | 63 |
| 471 | 20230828 | 121300 | 3961557170 | 12510 | 12510 | 12520 | 12510 | 87 |
| 472 | 20230828 | 121200 | 3960468190 | 12510 | 12540 | 12540 | 12510 | 6 |
| 473 | 20230828 | 121100 | 3960393020 | 12540 | 12540 | 12540 | 12540 | 13 |
| 474 | 20230828 | 121000 | 3960230000 | 12540 | 12540 | 12540 | 12540 | 10 |
| 475 | 20230828 | 120900 | 3960104600 | 12540 | 12540 | 12540 | 12540 | 11 |
| 476 | 20230828 | 120800 | 3959966660 | 12550 | 12540 | 12550 | 12510 | 230 |
| 477 | 20230828 | 120700 | 3957087580 | 12540 | 12540 | 12540 | 12540 | 98 |
| 478 | 20230828 | 120600 | 3955858660 | 12510 | 12520 | 12520 | 12510 | 1292 |
| 479 | 20230828 | 120500 | 3939690920 | 12520 | 12520 | 12540 | 12520 | 297 |
| 480 | 20230828 | 120400 | 3935969450 | 12520 | 12520 | 12530 | 12510 | 112 |
| 481 | 20230828 | 120300 | 3934567750 | 12520 | 12500 | 12520 | 12500 | 316 |
| 482 | 20230828 | 120200 | 3930614420 | 12500 | 12500 | 12500 | 12500 | 556 |
| 483 | 20230828 | 120100 | 3923664420 | 12490 | 12490 | 12490 | 12490 | 2 |
| 484 | 20230828 | 120000 | 3923639440 | 12490 | 12490 | 12490 | 12490 | 0 |
| 485 | 20230828 | 115900 | 3923639440 | 12490 | 12490 | 12490 | 12490 | 111 |
| 486 | 20230828 | 115800 | 3922253050 | 12490 | 12500 | 12500 | 12490 | 40 |
| 487 | 20230828 | 115700 | 3921753440 | 12500 | 12500 | 12500 | 12500 | 141 |
| 488 | 20230828 | 115600 | 3919990940 | 12500 | 12500 | 12500 | 12480 | 370 |
| 489 | 20230828 | 115500 | 3915367880 | 12480 | 12480 | 12480 | 12480 | 5 |
| 490 | 20230828 | 115400 | 3915305480 | 12500 | 12500 | 12500 | 12500 | 68 |
| 491 | 20230828 | 115300 | 3914455480 | 12500 | 12500 | 12500 | 12500 | 6 |
| 492 | 20230828 | 115200 | 3914380480 | 12480 | 12490 | 12490 | 12480 | 501 |
| 493 | 20230828 | 115100 | 3908127500 | 12480 | 12480 | 12480 | 12480 | 491 |
| 494 | 20230828 | 115000 | 3901999820 | 12490 | 12500 | 12500 | 12490 | 760 |
| 495 | 20230828 | 114900 | 3892507390 | 12490 | 12500 | 12500 | 12490 | 136 |
| 496 | 20230828 | 114800 | 3890808740 | 12500 | 12490 | 12500 | 12490 | 201 |
| 497 | 20230828 | 114700 | 3888298240 | 12500 | 12510 | 12510 | 12500 | 164 |
| 498 | 20230828 | 114600 | 3886247740 | 12510 | 12510 | 12510 | 12510 | 20 |
| 499 | 20230828 | 114500 | 3885997540 | 12500 | 12510 | 12510 | 12500 | 376 |
| 500 | 20230828 | 114400 | 3881297090 | 12500 | 12510 | 12510 | 12500 | 265 |
| 501 | 20230828 | 114300 | 3877982910 | 12510 | 12520 | 12520 | 12510 | 610 |
| 502 | 20230828 | 114200 | 3870351480 | 12520 | 12530 | 12530 | 12520 | 1258 |
| 503 | 20230828 | 114100 | 3854599970 | 12530 | 12540 | 12540 | 12530 | 407 |
| 504 | 20230828 | 114000 | 3849500090 | 12540 | 12550 | 12550 | 12540 | 366 |
| 505 | 20230828 | 113900 | 3844908510 | 12560 | 12560 | 12560 | 12560 | 137 |
| 506 | 20230828 | 113800 | 3843187790 | 12560 | 12560 | 12560 | 12560 | 8 |
| 507 | 20230828 | 113700 | 3843087310 | 12560 | 12560 | 12560 | 12560 | 9 |
| 508 | 20230828 | 113600 | 3842974270 | 12560 | 12550 | 12560 | 12550 | 85 |
| 509 | 20230828 | 113500 | 3841907380 | 12560 | 12560 | 12560 | 12560 | 76 |
| 510 | 20230828 | 113400 | 3840952820 | 12570 | 12570 | 12570 | 12570 | 2 |
| 511 | 20230828 | 113300 | 3840927680 | 12570 | 12560 | 12570 | 12550 | 89 |
| 512 | 20230828 | 113200 | 3839809840 | 12560 | 12570 | 12570 | 12560 | 26 |
| 513 | 20230828 | 113100 | 3839483230 | 12570 | 12570 | 12570 | 12570 | 1 |
| 514 | 20230828 | 113000 | 3839470660 | 12560 | 12570 | 12570 | 12560 | 279 |
| 515 | 20230828 | 112900 | 3835965630 | 12570 | 12570 | 12570 | 12570 | 3076 |
| 516 | 20230828 | 112800 | 3797300310 | 12570 | 12570 | 12580 | 12570 | 129 |
| 517 | 20230828 | 112700 | 3795678180 | 12580 | 12590 | 12590 | 12580 | 229 |
| 518 | 20230828 | 112600 | 3792797250 | 12580 | 12580 | 12580 | 12580 | 490 |
| 519 | 20230828 | 112500 | 3786633050 | 12590 | 12590 | 12590 | 12590 | 8 |
| 520 | 20230828 | 112400 | 3786532330 | 12590 | 12600 | 12600 | 12590 | 83 |
| 521 | 20230828 | 112300 | 3785487260 | 12600 | 12590 | 12600 | 12590 | 13 |
| 522 | 20230828 | 112200 | 3785323560 | 12590 | 12600 | 12600 | 12590 | 443 |
| 523 | 20230828 | 112100 | 3779745840 | 12600 | 12600 | 12600 | 12600 | 434 |
| 524 | 20230828 | 112000 | 3774277440 | 12590 | 12590 | 12590 | 12590 | 2 |
| 525 | 20230828 | 111900 | 3774252260 | 12600 | 12580 | 12610 | 12580 | 3534 |
| 526 | 20230828 | 111800 | 3729762310 | 12580 | 12570 | 12590 | 12570 | 2160 |
| 527 | 20230828 | 111700 | 3702598330 | 12560 | 12550 | 12560 | 12550 | 272 |
| 528 | 20230828 | 111600 | 3699182460 | 12560 | 12560 | 12560 | 12560 | 160 |
| 529 | 20230828 | 111500 | 3697172860 | 12560 | 12550 | 12560 | 12550 | 381 |
| 530 | 20230828 | 111400 | 3692387910 | 12550 | 12550 | 12550 | 12540 | 272 |
| 531 | 20230828 | 111300 | 3688974450 | 12540 | 12530 | 12540 | 12530 | 221 |
| 532 | 20230828 | 111200 | 3686203120 | 12540 | 12520 | 12540 | 12520 | 1601 |
| 533 | 20230828 | 111100 | 3666147640 | 12520 | 12500 | 12520 | 12500 | 255 |
| 534 | 20230828 | 111000 | 3662956680 | 12500 | 12500 | 12500 | 12500 | 188 |
| 535 | 20230828 | 110900 | 3660606680 | 12490 | 12490 | 12490 | 12490 | 5 |
| 536 | 20230828 | 110800 | 3660544230 | 12500 | 12500 | 12500 | 12500 | 1441 |
| 537 | 20230828 | 110700 | 3642531730 | 12500 | 12490 | 12500 | 12490 | 180 |
| 538 | 20230828 | 110600 | 3640282370 | 12480 | 12490 | 12490 | 12480 | 200 |
| 539 | 20230828 | 110500 | 3637785310 | 12490 | 12500 | 12500 | 12490 | 158 |
| 540 | 20230828 | 110400 | 3635810510 | 12500 | 12500 | 12500 | 12500 | 256 |
| 541 | 20230828 | 110300 | 3632610510 | 12520 | 12530 | 12530 | 12520 | 12 |
| 542 | 20230828 | 110200 | 3632460220 | 12490 | 12500 | 12500 | 12490 | 366 |
| 543 | 20230828 | 110100 | 3627887480 | 12500 | 12500 | 12500 | 12500 | 54 |
| 544 | 20230828 | 110000 | 3627212480 | 12500 | 12510 | 12510 | 12490 | 703 |
| 545 | 20230828 | 105900 | 3618423270 | 12520 | 12530 | 12530 | 12520 | 292 |
| 546 | 20230828 | 105800 | 3614767160 | 12540 | 12530 | 12540 | 12530 | 482 |
| 547 | 20230828 | 105700 | 3608723560 | 12530 | 12550 | 12550 | 12530 | 478 |
| 548 | 20230828 | 105600 | 3602729670 | 12550 | 12550 | 12550 | 12550 | 12 |
| 549 | 20230828 | 105500 | 3602579070 | 12550 | 12550 | 12550 | 12550 | 319 |
| 550 | 20230828 | 105400 | 3598575620 | 12540 | 12550 | 12550 | 12540 | 218 |
| 551 | 20230828 | 105300 | 3595841120 | 12560 | 12550 | 12560 | 12550 | 229 |
| 552 | 20230828 | 105200 | 3592965440 | 12540 | 12520 | 12540 | 12520 | 1910 |
| 553 | 20230828 | 105100 | 3569040790 | 12510 | 12500 | 12510 | 12500 | 317 |
| 554 | 20230828 | 105000 | 3565077300 | 12490 | 12470 | 12490 | 12470 | 1240 |
| 555 | 20230828 | 104900 | 3549592520 | 12470 | 12470 | 12480 | 12470 | 127 |
| 556 | 20230828 | 104800 | 3548008800 | 12470 | 12410 | 12480 | 12410 | 52 |
| 557 | 20230828 | 104700 | 3547360690 | 12440 | 12410 | 12450 | 12410 | 766 |
| 558 | 20230828 | 104600 | 3537831450 | 12440 | 12440 | 12440 | 12390 | 170 |
| 559 | 20230828 | 104500 | 3535719400 | 12420 | 12390 | 12420 | 12390 | 186 |
| 560 | 20230828 | 104400 | 3533412550 | 12390 | 12440 | 12440 | 12390 | 131 |
| 561 | 20230828 | 104300 | 3531787950 | 12440 | 12430 | 12440 | 12430 | 126 |
| 562 | 20230828 | 104200 | 3530221550 | 12440 | 12440 | 12440 | 12360 | 234 |
| 563 | 20230828 | 104100 | 3527313310 | 12350 | 12440 | 12440 | 12310 | 7827 |
| 564 | 20230828 | 104000 | 3430539760 | 12440 | 12490 | 12490 | 12440 | 456 |
| 565 | 20230828 | 103900 | 3424863500 | 12490 | 12500 | 12500 | 12490 | 84 |
| 566 | 20230828 | 103800 | 3423813770 | 12500 | 12490 | 12500 | 12490 | 201 |
| 567 | 20230828 | 103700 | 3421302890 | 12490 | 12490 | 12490 | 12490 | 44 |
| 568 | 20230828 | 103600 | 3420753330 | 12510 | 12450 | 12520 | 12410 | 427 |
| 569 | 20230828 | 103500 | 3415441870 | 12450 | 12450 | 12450 | 12440 | 75 |
| 570 | 20230828 | 103400 | 3414508800 | 12430 | 12450 | 12450 | 12430 | 266 |
| 571 | 20230828 | 103300 | 3411200470 | 12450 | 12490 | 12490 | 12450 | 647 |
| 572 | 20230828 | 103200 | 3403140300 | 12500 | 12500 | 12500 | 12490 | 161 |
| 573 | 20230828 | 103100 | 3401128200 | 12500 | 12490 | 12500 | 12490 | 1046 |
| 574 | 20230828 | 103000 | 3388063590 | 12490 | 12480 | 12490 | 12480 | 28 |
| 575 | 20230828 | 102900 | 3387713950 | 12480 | 12490 | 12490 | 12480 | 219 |
| 576 | 20230828 | 102800 | 3384979050 | 12500 | 12530 | 12530 | 12500 | 501 |
| 577 | 20230828 | 102700 | 3378712950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 578 | 20230828 | 102600 | 3378712950 | 12540 | 12500 | 12540 | 12500 | 1090 |
| 579 | 20230828 | 102500 | 3365064310 | 12500 | 12530 | 12560 | 12500 | 438 |
| 580 | 20230828 | 102400 | 3359582270 | 12560 | 12570 | 12570 | 12520 | 241 |
| 581 | 20230828 | 102300 | 3356556670 | 12570 | 12580 | 12580 | 12570 | 151 |
| 582 | 20230828 | 102200 | 3354658500 | 12580 | 12520 | 12580 | 12520 | 1176 |
| 583 | 20230828 | 102100 | 3339876420 | 12520 | 12520 | 12520 | 12520 | 129 |
| 584 | 20230828 | 102000 | 3338261340 | 12520 | 12590 | 12590 | 12520 | 2111 |
| 585 | 20230828 | 101900 | 3311737690 | 12600 | 12540 | 12600 | 12540 | 3225 |
| 586 | 20230828 | 101800 | 3271127660 | 12540 | 12470 | 12540 | 12470 | 4811 |
| 587 | 20230828 | 101700 | 3211069970 | 12480 | 12450 | 12480 | 12450 | 1859 |
| 588 | 20230828 | 101600 | 3187879320 | 12430 | 12420 | 12430 | 12420 | 1313 |
| 589 | 20230828 | 101500 | 3171570570 | 12370 | 12350 | 12420 | 12350 | 793 |
| 590 | 20230828 | 101400 | 3161769190 | 12340 | 12350 | 12350 | 12340 | 3083 |
| 591 | 20230828 | 101300 | 3123712040 | 12360 | 12360 | 12360 | 12350 | 3718 |
| 592 | 20230828 | 101200 | 3077767650 | 12350 | 12400 | 12420 | 12350 | 2055 |
| 593 | 20230828 | 101100 | 3052354370 | 12400 | 12400 | 12400 | 12380 | 318 |
| 594 | 20230828 | 101000 | 3048417250 | 12370 | 12380 | 12390 | 12370 | 819 |
| 595 | 20230828 | 100900 | 3038279080 | 12380 | 12380 | 12390 | 12380 | 508 |
| 596 | 20230828 | 100800 | 3031989680 | 12390 | 12380 | 12390 | 12380 | 340 |
| 597 | 20230828 | 100700 | 3027780280 | 12380 | 12400 | 12400 | 12380 | 202 |
| 598 | 20230828 | 100600 | 3025277840 | 12420 | 12400 | 12420 | 12400 | 747 |
| 599 | 20230828 | 100500 | 3016013840 | 12400 | 12380 | 12400 | 12370 | 2214 |
| 600 | 20230828 | 100400 | 2988610180 | 12380 | 12400 | 12400 | 12380 | 360 |
| 601 | 20230828 | 100300 | 2984151590 | 12400 | 12380 | 12400 | 12380 | 602 |
| 602 | 20230828 | 100200 | 2976687260 | 12380 | 12390 | 12390 | 12370 | 888 |
| 603 | 20230828 | 100100 | 2965688920 | 12390 | 12400 | 12410 | 12370 | 208 |
| 604 | 20230828 | 100000 | 2963111120 | 12410 | 12430 | 12450 | 12410 | 1481 |
| 605 | 20230828 | 095900 | 2944715130 | 12420 | 12420 | 12420 | 12350 | 3784 |
| 606 | 20230828 | 095800 | 2897853160 | 12390 | 12410 | 12410 | 12380 | 3622 |
| 607 | 20230828 | 095700 | 2852954700 | 12420 | 12430 | 12430 | 12400 | 1522 |
| 608 | 20230828 | 095600 | 2834051990 | 12430 | 12410 | 12430 | 12400 | 1666 |
| 609 | 20230828 | 095500 | 2813380210 | 12400 | 12420 | 12490 | 12350 | 8213 |
| 610 | 20230828 | 095400 | 2711587640 | 12420 | 12440 | 12440 | 12420 | 4972 |
| 611 | 20230828 | 095300 | 2649811820 | 12440 | 12430 | 12450 | 12430 | 733 |
| 612 | 20230828 | 095200 | 2640699500 | 12430 | 12430 | 12430 | 12420 | 1597 |
| 613 | 20230828 | 095100 | 2620849920 | 12430 | 12440 | 12440 | 12420 | 739 |
| 614 | 20230828 | 095000 | 2611665540 | 12440 | 12440 | 12450 | 12440 | 3536 |
| 615 | 20230828 | 094900 | 2567669970 | 12440 | 12430 | 12450 | 12420 | 718 |
| 616 | 20230828 | 094800 | 2558745760 | 12420 | 12460 | 12470 | 12420 | 11121 |
| 617 | 20230828 | 094700 | 2420297850 | 12450 | 12450 | 12460 | 12450 | 1894 |
| 618 | 20230828 | 094600 | 2396717350 | 12450 | 12480 | 12500 | 12450 | 2805 |
| 619 | 20230828 | 094500 | 2361764710 | 12480 | 12500 | 12500 | 12470 | 699 |
| 620 | 20230828 | 094400 | 2353046220 | 12480 | 12490 | 12500 | 12480 | 359 |
| 621 | 20230828 | 094300 | 2348562580 | 12490 | 12490 | 12510 | 12490 | 2422 |
| 622 | 20230828 | 094200 | 2318289480 | 12500 | 12500 | 12500 | 12500 | 107 |
| 623 | 20230828 | 094100 | 2316951980 | 12500 | 12500 | 12500 | 12470 | 417 |
| 624 | 20230828 | 094000 | 2311744870 | 12490 | 12470 | 12510 | 12460 | 993 |
| 625 | 20230828 | 093900 | 2299348270 | 12460 | 12510 | 12510 | 12460 | 6721 |
| 626 | 20230828 | 093800 | 2215381450 | 12540 | 12530 | 12540 | 12500 | 622 |
| 627 | 20230828 | 093700 | 2207593900 | 12540 | 12520 | 12560 | 12500 | 546 |
| 628 | 20230828 | 093600 | 2200763620 | 12560 | 12520 | 12560 | 12500 | 67 |
| 629 | 20230828 | 093500 | 2199925310 | 12520 | 12510 | 12520 | 12500 | 2140 |
| 630 | 20230828 | 093400 | 2173146620 | 12510 | 12510 | 12520 | 12480 | 245 |
| 631 | 20230828 | 093300 | 2170086540 | 12510 | 12490 | 12510 | 12450 | 12596 |
| 632 | 20230828 | 093200 | 2013006160 | 12490 | 12520 | 12520 | 12490 | 2101 |
| 633 | 20230828 | 093100 | 1986758080 | 12520 | 12500 | 12520 | 12490 | 1169 |
| 634 | 20230828 | 093000 | 1972145620 | 12500 | 12510 | 12530 | 12490 | 2896 |
| 635 | 20230828 | 092900 | 1935931070 | 12510 | 12560 | 12560 | 12510 | 1693 |
| 636 | 20230828 | 092800 | 1914689700 | 12560 | 12550 | 12570 | 12550 | 713 |
| 637 | 20230828 | 092700 | 1905734190 | 12550 | 12490 | 12550 | 12480 | 1005 |
| 638 | 20230828 | 092600 | 1893173710 | 12480 | 12490 | 12520 | 12470 | 5824 |
| 639 | 20230828 | 092500 | 1820505670 | 12490 | 12590 | 12600 | 12490 | 12223 |
| 640 | 20230828 | 092400 | 1667210470 | 12590 | 12600 | 12600 | 12580 | 1797 |
| 641 | 20230828 | 092300 | 1644600650 | 12600 | 12690 | 12690 | 12590 | 5999 |
| 642 | 20230828 | 092200 | 1568886400 | 12690 | 12670 | 12690 | 12660 | 1152 |
| 643 | 20230828 | 092100 | 1554290040 | 12670 | 12650 | 12670 | 12650 | 1187 |
| 644 | 20230828 | 092000 | 1539255470 | 12650 | 12640 | 12670 | 12610 | 2390 |
| 645 | 20230828 | 091900 | 1509040560 | 12650 | 12670 | 12700 | 12650 | 2295 |
| 646 | 20230828 | 091800 | 1479940620 | 12690 | 12670 | 12710 | 12670 | 723 |
| 647 | 20230828 | 091700 | 1470765900 | 12620 | 12620 | 12630 | 12600 | 940 |
| 648 | 20230828 | 091600 | 1458910710 | 12610 | 12640 | 12640 | 12610 | 1871 |
| 649 | 20230828 | 091500 | 1435293130 | 12690 | 12630 | 12690 | 12610 | 511 |
| 650 | 20230828 | 091400 | 1428843980 | 12630 | 12630 | 12720 | 12550 | 3836 |
| 651 | 20230828 | 091300 | 1380470240 | 12630 | 12690 | 12700 | 12620 | 4577 |
| 652 | 20230828 | 091200 | 1322616790 | 12690 | 12730 | 12750 | 12690 | 1834 |
| 653 | 20230828 | 091100 | 1299303980 | 12730 | 12730 | 12760 | 12710 | 2187 |
| 654 | 20230828 | 091000 | 1271456770 | 12730 | 12740 | 12740 | 12710 | 1103 |
| 655 | 20230828 | 090900 | 1257421120 | 12740 | 12670 | 12750 | 12670 | 1570 |
| 656 | 20230828 | 090800 | 1237486030 | 12670 | 12660 | 12690 | 12650 | 2068 |
| 657 | 20230828 | 090700 | 1211305050 | 12650 | 12730 | 12790 | 12650 | 4694 |
| 658 | 20230828 | 090600 | 1151545570 | 12730 | 12610 | 12830 | 12610 | 5444 |
| 659 | 20230828 | 090500 | 1082228840 | 12600 | 12550 | 12600 | 12500 | 4891 |
| 660 | 20230828 | 090400 | 1020901060 | 12550 | 12680 | 12730 | 12550 | 14796 |
| 661 | 20230828 | 090300 | 833904250 | 12680 | 12720 | 12760 | 12680 | 6960 |
| 662 | 20230828 | 090200 | 745441710 | 12750 | 12860 | 12870 | 12670 | 10613 |
| 663 | 20230828 | 090100 | 609957030 | 12870 | 12910 | 12940 | 12800 | 8232 |
| 664 | 20230828 | 090000 | 504162420 | 12900 | 13000 | 13080 | 12820 | 38860 |