35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 3 | 20230906 | 200400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230906 | 200300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230906 | 200200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230906 | 200100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230906 | 200000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230906 | 195900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230906 | 195800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230906 | 195700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230906 | 195600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230906 | 195500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230906 | 195400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230906 | 195300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230906 | 195200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230906 | 195100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230906 | 195000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230906 | 194900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230906 | 194800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230906 | 194700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230906 | 194600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230906 | 194500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230906 | 194400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230906 | 194300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230906 | 194200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230906 | 194100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230906 | 194000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230906 | 193900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230906 | 193800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230906 | 193700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230906 | 193600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230906 | 193500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 33 | 20230906 | 193400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230906 | 193300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230906 | 193200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230906 | 193100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230906 | 193000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230906 | 192900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230906 | 192800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230906 | 192700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230906 | 192600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230906 | 192500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230906 | 192400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230906 | 192300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230906 | 192200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230906 | 192100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230906 | 192000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230906 | 191900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230906 | 191800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230906 | 191700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230906 | 191600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230906 | 191500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230906 | 191400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230906 | 191300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230906 | 191200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230906 | 191100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230906 | 191000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230906 | 190900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230906 | 190800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230906 | 190700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230906 | 190600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230906 | 190500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 63 | 20230906 | 190400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230906 | 190300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230906 | 190200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230906 | 190100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230906 | 190000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230906 | 185900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230906 | 185800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230906 | 185700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230906 | 185600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230906 | 185500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230906 | 185400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230906 | 185300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230906 | 185200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230906 | 185100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230906 | 185000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230906 | 184900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230906 | 184800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230906 | 184700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230906 | 184600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230906 | 184500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230906 | 184400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230906 | 184300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230906 | 184200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230906 | 184100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230906 | 184000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230906 | 183900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230906 | 183800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230906 | 183700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230906 | 183600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230906 | 183500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 93 | 20230906 | 183400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230906 | 183300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230906 | 183200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230906 | 183100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230906 | 183000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230906 | 182900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230906 | 182800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230906 | 182700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230906 | 182600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230906 | 182500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230906 | 182400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230906 | 182300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230906 | 182200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230906 | 182100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230906 | 182000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230906 | 181900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230906 | 181800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230906 | 181700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230906 | 181600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230906 | 181500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230906 | 181400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230906 | 181300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230906 | 181200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230906 | 181100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230906 | 181000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230906 | 180900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230906 | 180800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230906 | 180700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230906 | 180600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230906 | 180500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 123 | 20230906 | 180400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230906 | 180300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230906 | 180200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230906 | 180100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230906 | 180000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230906 | 175900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230906 | 175800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230906 | 175700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230906 | 175600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230906 | 175500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230906 | 175400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230906 | 175300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230906 | 175200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230906 | 175100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230906 | 175000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230906 | 174900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230906 | 174800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230906 | 174700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230906 | 174600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230906 | 174500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230906 | 174400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230906 | 174300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230906 | 174200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230906 | 174100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230906 | 174000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230906 | 173900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230906 | 173800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230906 | 173700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230906 | 173600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230906 | 173500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 153 | 20230906 | 173400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230906 | 173300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230906 | 173200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230906 | 173100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230906 | 173000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230906 | 172900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230906 | 172800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230906 | 172700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230906 | 172600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230906 | 172500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230906 | 172400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230906 | 172300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230906 | 172200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230906 | 172100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230906 | 172000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230906 | 171900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230906 | 171800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230906 | 171700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230906 | 171600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230906 | 171500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230906 | 171400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230906 | 171300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230906 | 171200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230906 | 171100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230906 | 171000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230906 | 170900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230906 | 170800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230906 | 170700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230906 | 170600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230906 | 170500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 183 | 20230906 | 170400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230906 | 170300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230906 | 170200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230906 | 170100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230906 | 170000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230906 | 165900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230906 | 165800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230906 | 165700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230906 | 165600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230906 | 165500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230906 | 165400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230906 | 165300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230906 | 165200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230906 | 165100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230906 | 165000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230906 | 164900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230906 | 164800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230906 | 164700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230906 | 164600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230906 | 164500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230906 | 164400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230906 | 164300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230906 | 164200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230906 | 164100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230906 | 164000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230906 | 163900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230906 | 163800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230906 | 163700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230906 | 163600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230906 | 163500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 213 | 20230906 | 163400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230906 | 163300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230906 | 163200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230906 | 163100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230906 | 163000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230906 | 162900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230906 | 162800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230906 | 162700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230906 | 162600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230906 | 162500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230906 | 162400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230906 | 162300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230906 | 162200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230906 | 162100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230906 | 162000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230906 | 161900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230906 | 161800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230906 | 161700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230906 | 161600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230906 | 161500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230906 | 161400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230906 | 161300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230906 | 161200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230906 | 161100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230906 | 161000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230906 | 160900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230906 | 160800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230906 | 160700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230906 | 160600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230906 | 160500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 243 | 20230906 | 160400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230906 | 160300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230906 | 160200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230906 | 160100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230906 | 160000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230906 | 155900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230906 | 155800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230906 | 155700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230906 | 155600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230906 | 155500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230906 | 155400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230906 | 155300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230906 | 155200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230906 | 155100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20230906 | 155000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20230906 | 154900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20230906 | 154800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20230906 | 154700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20230906 | 154600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20230906 | 154500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20230906 | 154400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20230906 | 154300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20230906 | 154200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20230906 | 154100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20230906 | 154000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20230906 | 153900 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20230906 | 153800 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20230906 | 153700 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20230906 | 153600 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20230906 | 153500 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 273 | 20230906 | 153400 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20230906 | 153300 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20230906 | 153200 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20230906 | 153100 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20230906 | 153000 | 3039340390 | 12600 | 12600 | 12600 | 12600 | 7146 |
| 278 | 20230906 | 152900 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20230906 | 152800 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20230906 | 152700 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20230906 | 152600 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20230906 | 152500 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20230906 | 152400 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20230906 | 152300 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20230906 | 152200 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20230906 | 152100 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20230906 | 152000 | 2949300790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20230906 | 151900 | 2949300790 | 12510 | 12530 | 12530 | 12500 | 535 |
| 289 | 20230906 | 151800 | 2942608060 | 12520 | 12530 | 12550 | 12520 | 400 |
| 290 | 20230906 | 151700 | 2937598430 | 12550 | 12520 | 12550 | 12520 | 565 |
| 291 | 20230906 | 151600 | 2930522840 | 12520 | 12520 | 12520 | 12510 | 45 |
| 292 | 20230906 | 151500 | 2929959450 | 12510 | 12540 | 12550 | 12510 | 2449 |
| 293 | 20230906 | 151400 | 2899292090 | 12540 | 12540 | 12550 | 12540 | 152 |
| 294 | 20230906 | 151300 | 2897386000 | 12550 | 12510 | 12550 | 12510 | 410 |
| 295 | 20230906 | 151200 | 2892247100 | 12530 | 12540 | 12540 | 12530 | 2226 |
| 296 | 20230906 | 151100 | 2864352110 | 12540 | 12520 | 12540 | 12510 | 1565 |
| 297 | 20230906 | 151000 | 2844752210 | 12520 | 12510 | 12520 | 12510 | 102 |
| 298 | 20230906 | 150900 | 2843476180 | 12510 | 12500 | 12510 | 12500 | 899 |
| 299 | 20230906 | 150800 | 2832234690 | 12500 | 12490 | 12500 | 12480 | 352 |
| 300 | 20230906 | 150700 | 2827837330 | 12490 | 12510 | 12520 | 12490 | 735 |
| 301 | 20230906 | 150600 | 2818651390 | 12520 | 12520 | 12520 | 12520 | 61 |
| 302 | 20230906 | 150500 | 2817887670 | 12520 | 12520 | 12520 | 12500 | 96 |
| 303 | 20230906 | 150400 | 2816686350 | 12520 | 12500 | 12520 | 12500 | 972 |
| 304 | 20230906 | 150300 | 2804523860 | 12510 | 12500 | 12510 | 12500 | 541 |
| 305 | 20230906 | 150200 | 2797761320 | 12500 | 12500 | 12500 | 12480 | 613 |
| 306 | 20230906 | 150100 | 2790109040 | 12500 | 12480 | 12500 | 12480 | 193 |
| 307 | 20230906 | 150000 | 2787698740 | 12500 | 12470 | 12500 | 12470 | 129 |
| 308 | 20230906 | 145900 | 2786090080 | 12470 | 12420 | 12470 | 12420 | 519 |
| 309 | 20230906 | 145800 | 2779627680 | 12390 | 12370 | 12390 | 12370 | 614 |
| 310 | 20230906 | 145700 | 2772024330 | 12370 | 12370 | 12370 | 12370 | 385 |
| 311 | 20230906 | 145600 | 2767261880 | 12370 | 12370 | 12370 | 12370 | 235 |
| 312 | 20230906 | 145500 | 2764354930 | 12370 | 12380 | 12380 | 12370 | 357 |
| 313 | 20230906 | 145400 | 2759936430 | 12360 | 12370 | 12370 | 12360 | 303 |
| 314 | 20230906 | 145300 | 2756190070 | 12360 | 12360 | 12380 | 12360 | 222 |
| 315 | 20230906 | 145200 | 2753446130 | 12380 | 12420 | 12420 | 12370 | 2699 |
| 316 | 20230906 | 145100 | 2720012260 | 12400 | 12410 | 12410 | 12400 | 68 |
| 317 | 20230906 | 145000 | 2719168530 | 12420 | 12420 | 12440 | 12410 | 2746 |
| 318 | 20230906 | 144900 | 2685071490 | 12420 | 12420 | 12420 | 12420 | 705 |
| 319 | 20230906 | 144800 | 2676315390 | 12420 | 12420 | 12440 | 12420 | 1300 |
| 320 | 20230906 | 144700 | 2660167990 | 12420 | 12450 | 12450 | 12420 | 1933 |
| 321 | 20230906 | 144600 | 2636135720 | 12450 | 12450 | 12450 | 12450 | 143 |
| 322 | 20230906 | 144500 | 2634355370 | 12450 | 12460 | 12460 | 12440 | 228 |
| 323 | 20230906 | 144400 | 2631514640 | 12460 | 12460 | 12460 | 12430 | 113 |
| 324 | 20230906 | 144300 | 2630108240 | 12430 | 12450 | 12450 | 12430 | 711 |
| 325 | 20230906 | 144200 | 2621259430 | 12460 | 12470 | 12490 | 12460 | 945 |
| 326 | 20230906 | 144100 | 2609479380 | 12480 | 12470 | 12480 | 12470 | 256 |
| 327 | 20230906 | 144000 | 2606284910 | 12470 | 12480 | 12490 | 12470 | 378 |
| 328 | 20230906 | 143900 | 2601569880 | 12480 | 12470 | 12480 | 12470 | 242 |
| 329 | 20230906 | 143800 | 2598552130 | 12470 | 12480 | 12480 | 12470 | 256 |
| 330 | 20230906 | 143700 | 2595359110 | 12470 | 12470 | 12470 | 12460 | 56 |
| 331 | 20230906 | 143600 | 2594660830 | 12460 | 12460 | 12460 | 12450 | 1018 |
| 332 | 20230906 | 143500 | 2581981650 | 12470 | 12460 | 12470 | 12460 | 286 |
| 333 | 20230906 | 143400 | 2578417770 | 12460 | 12460 | 12470 | 12460 | 133 |
| 334 | 20230906 | 143300 | 2576760580 | 12470 | 12480 | 12480 | 12470 | 73 |
| 335 | 20230906 | 143200 | 2575849690 | 12480 | 12480 | 12480 | 12480 | 154 |
| 336 | 20230906 | 143100 | 2573927770 | 12480 | 12500 | 12500 | 12480 | 168 |
| 337 | 20230906 | 143000 | 2571829030 | 12490 | 12510 | 12520 | 12490 | 558 |
| 338 | 20230906 | 142900 | 2564853490 | 12510 | 12510 | 12510 | 12510 | 106 |
| 339 | 20230906 | 142800 | 2563527430 | 12510 | 12500 | 12510 | 12490 | 840 |
| 340 | 20230906 | 142700 | 2553021620 | 12510 | 12500 | 12510 | 12490 | 8 |
| 341 | 20230906 | 142600 | 2552921650 | 12500 | 12510 | 12510 | 12500 | 266 |
| 342 | 20230906 | 142500 | 2549595520 | 12530 | 12540 | 12540 | 12510 | 94 |
| 343 | 20230906 | 142400 | 2548417390 | 12540 | 12540 | 12550 | 12540 | 693 |
| 344 | 20230906 | 142300 | 2539727060 | 12540 | 12510 | 12550 | 12510 | 823 |
| 345 | 20230906 | 142200 | 2529404810 | 12540 | 12510 | 12550 | 12500 | 679 |
| 346 | 20230906 | 142100 | 2520894060 | 12500 | 12520 | 12520 | 12500 | 798 |
| 347 | 20230906 | 142000 | 2510905200 | 12530 | 12500 | 12530 | 12500 | 985 |
| 348 | 20230906 | 141900 | 2498582450 | 12510 | 12490 | 12510 | 12490 | 489 |
| 349 | 20230906 | 141800 | 2492467880 | 12490 | 12460 | 12490 | 12460 | 173 |
| 350 | 20230906 | 141700 | 2490307770 | 12460 | 12480 | 12490 | 12460 | 84 |
| 351 | 20230906 | 141600 | 2489259190 | 12490 | 12500 | 12500 | 12490 | 478 |
| 352 | 20230906 | 141500 | 2483286170 | 12490 | 12500 | 12500 | 12490 | 107 |
| 353 | 20230906 | 141400 | 2481948720 | 12490 | 12500 | 12500 | 12490 | 212 |
| 354 | 20230906 | 141300 | 2479298760 | 12490 | 12490 | 12490 | 12490 | 105 |
| 355 | 20230906 | 141200 | 2477987310 | 12490 | 12470 | 12490 | 12470 | 759 |
| 356 | 20230906 | 141100 | 2468513130 | 12470 | 12480 | 12480 | 12470 | 63 |
| 357 | 20230906 | 141000 | 2467727010 | 12480 | 12480 | 12480 | 12470 | 282 |
| 358 | 20230906 | 140900 | 2464207810 | 12470 | 12470 | 12470 | 12470 | 7 |
| 359 | 20230906 | 140800 | 2464120520 | 12470 | 12440 | 12470 | 12440 | 103 |
| 360 | 20230906 | 140700 | 2462836260 | 12480 | 12420 | 12480 | 12420 | 2802 |
| 361 | 20230906 | 140600 | 2427903600 | 12450 | 12410 | 12450 | 12410 | 3764 |
| 362 | 20230906 | 140500 | 2381117930 | 12410 | 12410 | 12430 | 12410 | 240 |
| 363 | 20230906 | 140400 | 2378135330 | 12410 | 12410 | 12410 | 12410 | 15 |
| 364 | 20230906 | 140300 | 2377949180 | 12410 | 12410 | 12410 | 12410 | 4 |
| 365 | 20230906 | 140200 | 2377899540 | 12420 | 12420 | 12420 | 12420 | 1 |
| 366 | 20230906 | 140100 | 2377887120 | 12400 | 12430 | 12430 | 12400 | 17 |
| 367 | 20230906 | 140000 | 2377675960 | 12400 | 12370 | 12400 | 12370 | 6 |
| 368 | 20230906 | 135900 | 2377601710 | 12370 | 12370 | 12370 | 12370 | 11 |
| 369 | 20230906 | 135800 | 2377465640 | 12370 | 12380 | 12380 | 12370 | 335 |
| 370 | 20230906 | 135700 | 2373321150 | 12380 | 12370 | 12400 | 12370 | 22 |
| 371 | 20230906 | 135600 | 2373048900 | 12370 | 12370 | 12410 | 12370 | 230 |
| 372 | 20230906 | 135500 | 2370195160 | 12370 | 12370 | 12370 | 12370 | 307 |
| 373 | 20230906 | 135400 | 2366397570 | 12370 | 12370 | 12370 | 12370 | 200 |
| 374 | 20230906 | 135300 | 2363923570 | 12370 | 12370 | 12370 | 12370 | 46 |
| 375 | 20230906 | 135200 | 2363354550 | 12370 | 12420 | 12420 | 12360 | 689 |
| 376 | 20230906 | 135100 | 2354822650 | 12420 | 12420 | 12420 | 12360 | 143 |
| 377 | 20230906 | 135000 | 2353047670 | 12420 | 12360 | 12420 | 12360 | 14 |
| 378 | 20230906 | 134900 | 2352874510 | 12360 | 12360 | 12360 | 12360 | 12 |
| 379 | 20230906 | 134800 | 2352726190 | 12360 | 12360 | 12420 | 12360 | 38 |
| 380 | 20230906 | 134700 | 2352254950 | 12350 | 12350 | 12420 | 12350 | 205 |
| 381 | 20230906 | 134600 | 2349709340 | 12350 | 12360 | 12360 | 12350 | 336 |
| 382 | 20230906 | 134500 | 2345558730 | 12360 | 12360 | 12380 | 12360 | 1257 |
| 383 | 20230906 | 134400 | 2330021760 | 12360 | 12370 | 12380 | 12360 | 1388 |
| 384 | 20230906 | 134300 | 2312853880 | 12380 | 12380 | 12390 | 12370 | 660 |
| 385 | 20230906 | 134200 | 2304683130 | 12370 | 12390 | 12420 | 12370 | 3290 |
| 386 | 20230906 | 134100 | 2263946030 | 12390 | 12390 | 12390 | 12380 | 63 |
| 387 | 20230906 | 134000 | 2263165580 | 12370 | 12390 | 12390 | 12370 | 174 |
| 388 | 20230906 | 133900 | 2261010940 | 12370 | 12400 | 12400 | 12370 | 1236 |
| 389 | 20230906 | 133800 | 2245691430 | 12410 | 12430 | 12430 | 12400 | 2618 |
| 390 | 20230906 | 133700 | 2213178210 | 12450 | 12450 | 12470 | 12450 | 86 |
| 391 | 20230906 | 133600 | 2212107090 | 12450 | 12460 | 12460 | 12440 | 227 |
| 392 | 20230906 | 133500 | 2209283080 | 12460 | 12440 | 12460 | 12440 | 16 |
| 393 | 20230906 | 133400 | 2209083940 | 12440 | 12460 | 12460 | 12440 | 14 |
| 394 | 20230906 | 133300 | 2208909750 | 12440 | 12420 | 12440 | 12420 | 41 |
| 395 | 20230906 | 133200 | 2208399890 | 12420 | 12420 | 12420 | 12420 | 15 |
| 396 | 20230906 | 133100 | 2208213590 | 12420 | 12430 | 12450 | 12420 | 802 |
| 397 | 20230906 | 133000 | 2198245760 | 12430 | 12440 | 12440 | 12430 | 313 |
| 398 | 20230906 | 132900 | 2194354670 | 12430 | 12450 | 12450 | 12430 | 626 |
| 399 | 20230906 | 132800 | 2186565170 | 12440 | 12440 | 12440 | 12430 | 104 |
| 400 | 20230906 | 132700 | 2185271490 | 12450 | 12440 | 12450 | 12440 | 69 |
| 401 | 20230906 | 132600 | 2184412830 | 12440 | 12440 | 12440 | 12440 | 12 |
| 402 | 20230906 | 132500 | 2184263550 | 12440 | 12430 | 12440 | 12430 | 21 |
| 403 | 20230906 | 132400 | 2184002380 | 12440 | 12440 | 12440 | 12430 | 3628 |
| 404 | 20230906 | 132300 | 2138870180 | 12440 | 12440 | 12440 | 12440 | 12 |
| 405 | 20230906 | 132200 | 2138720900 | 12440 | 12440 | 12440 | 12440 | 11 |
| 406 | 20230906 | 132100 | 2138584060 | 12440 | 12440 | 12480 | 12430 | 123 |
| 407 | 20230906 | 132000 | 2137053580 | 12480 | 12480 | 12480 | 12440 | 232 |
| 408 | 20230906 | 131900 | 2134158660 | 12440 | 12440 | 12440 | 12440 | 8 |
| 409 | 20230906 | 131800 | 2134059140 | 12430 | 12440 | 12450 | 12430 | 512 |
| 410 | 20230906 | 131700 | 2127691650 | 12440 | 12480 | 12500 | 12440 | 120 |
| 411 | 20230906 | 131600 | 2126194710 | 12480 | 12480 | 12500 | 12480 | 108 |
| 412 | 20230906 | 131500 | 2124846850 | 12480 | 12440 | 12480 | 12440 | 39 |
| 413 | 20230906 | 131400 | 2124360410 | 12430 | 12470 | 12470 | 12430 | 123 |
| 414 | 20230906 | 131300 | 2122831440 | 12430 | 12500 | 12500 | 12430 | 4761 |
| 415 | 20230906 | 131200 | 2063571480 | 12470 | 12470 | 12510 | 12460 | 131 |
| 416 | 20230906 | 131100 | 2061936010 | 12460 | 12490 | 12500 | 12460 | 302 |
| 417 | 20230906 | 131000 | 2058165880 | 12500 | 12460 | 12500 | 12460 | 142 |
| 418 | 20230906 | 130900 | 2056392460 | 12460 | 12460 | 12480 | 12460 | 216 |
| 419 | 20230906 | 130800 | 2053701060 | 12470 | 12470 | 12480 | 12470 | 1014 |
| 420 | 20230906 | 130700 | 2041054480 | 12480 | 12490 | 12490 | 12480 | 1862 |
| 421 | 20230906 | 130600 | 2017801810 | 12510 | 12510 | 12510 | 12510 | 232 |
| 422 | 20230906 | 130500 | 2014899490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 423 | 20230906 | 130400 | 2014899490 | 12500 | 12500 | 12500 | 12500 | 0 |
| 424 | 20230906 | 130300 | 2014899490 | 12500 | 12530 | 12530 | 12500 | 776 |
| 425 | 20230906 | 130200 | 2005194750 | 12530 | 12520 | 12530 | 12520 | 28 |
| 426 | 20230906 | 130100 | 2004844110 | 12500 | 12520 | 12520 | 12500 | 283 |
| 427 | 20230906 | 130000 | 2001306590 | 12520 | 12500 | 12520 | 12500 | 39 |
| 428 | 20230906 | 125900 | 2000818910 | 12520 | 12520 | 12520 | 12520 | 11 |
| 429 | 20230906 | 125800 | 2000681190 | 12500 | 12500 | 12500 | 12500 | 30 |
| 430 | 20230906 | 125700 | 2000306190 | 12500 | 12500 | 12500 | 12500 | 75 |
| 431 | 20230906 | 125600 | 1999368690 | 12500 | 12500 | 12500 | 12500 | 27 |
| 432 | 20230906 | 125500 | 1999031190 | 12490 | 12480 | 12490 | 12480 | 26 |
| 433 | 20230906 | 125400 | 1998706580 | 12500 | 12490 | 12500 | 12480 | 109 |
| 434 | 20230906 | 125300 | 1997344950 | 12490 | 12500 | 12500 | 12480 | 250 |
| 435 | 20230906 | 125200 | 1994220450 | 12480 | 12490 | 12490 | 12480 | 369 |
| 436 | 20230906 | 125100 | 1989611770 | 12500 | 12490 | 12500 | 12490 | 111 |
| 437 | 20230906 | 125000 | 1988225370 | 12490 | 12500 | 12500 | 12490 | 68 |
| 438 | 20230906 | 124900 | 1987375850 | 12510 | 12510 | 12510 | 12510 | 110 |
| 439 | 20230906 | 124800 | 1985999750 | 12510 | 12510 | 12510 | 12510 | 238 |
| 440 | 20230906 | 124700 | 1983022370 | 12520 | 12500 | 12530 | 12500 | 19 |
| 441 | 20230906 | 124600 | 1982784680 | 12490 | 12490 | 12490 | 12490 | 1 |
| 442 | 20230906 | 124500 | 1982772190 | 12490 | 12490 | 12490 | 12490 | 210 |
| 443 | 20230906 | 124400 | 1980149290 | 12490 | 12490 | 12490 | 12490 | 100 |
| 444 | 20230906 | 124300 | 1978900290 | 12510 | 12510 | 12510 | 12510 | 202 |
| 445 | 20230906 | 124200 | 1976373270 | 12510 | 12510 | 12510 | 12510 | 1 |
| 446 | 20230906 | 124100 | 1976360760 | 12520 | 12520 | 12520 | 12520 | 0 |
| 447 | 20230906 | 124000 | 1976360760 | 12520 | 12520 | 12520 | 12520 | 0 |
| 448 | 20230906 | 123900 | 1976360760 | 12520 | 12490 | 12520 | 12490 | 350 |
| 449 | 20230906 | 123800 | 1971982660 | 12490 | 12490 | 12490 | 12490 | 200 |
| 450 | 20230906 | 123700 | 1969484660 | 12520 | 12490 | 12520 | 12490 | 254 |
| 451 | 20230906 | 123600 | 1966312170 | 12530 | 12520 | 12530 | 12520 | 277 |
| 452 | 20230906 | 123500 | 1962841560 | 12500 | 12500 | 12540 | 12500 | 1073 |
| 453 | 20230906 | 123400 | 1949428700 | 12540 | 12510 | 12540 | 12510 | 840 |
| 454 | 20230906 | 123300 | 1938912180 | 12520 | 12520 | 12520 | 12520 | 1 |
| 455 | 20230906 | 123200 | 1938899660 | 12520 | 12520 | 12520 | 12520 | 0 |
| 456 | 20230906 | 123100 | 1938899660 | 12520 | 12550 | 12550 | 12520 | 474 |
| 457 | 20230906 | 123000 | 1932957250 | 12550 | 12550 | 12550 | 12550 | 17 |
| 458 | 20230906 | 122900 | 1932743900 | 12560 | 12550 | 12560 | 12550 | 400 |
| 459 | 20230906 | 122800 | 1927720840 | 12550 | 12550 | 12550 | 12550 | 49 |
| 460 | 20230906 | 122700 | 1927105890 | 12550 | 12550 | 12550 | 12550 | 15 |
| 461 | 20230906 | 122600 | 1926917640 | 12550 | 12550 | 12550 | 12550 | 5 |
| 462 | 20230906 | 122500 | 1926854890 | 12560 | 12550 | 12560 | 12550 | 228 |
| 463 | 20230906 | 122400 | 1923991370 | 12550 | 12550 | 12550 | 12550 | 2 |
| 464 | 20230906 | 122300 | 1923966270 | 12550 | 12550 | 12550 | 12550 | 19 |
| 465 | 20230906 | 122200 | 1923727820 | 12560 | 12560 | 12560 | 12560 | 2 |
| 466 | 20230906 | 122100 | 1923702700 | 12560 | 12560 | 12560 | 12560 | 238 |
| 467 | 20230906 | 122000 | 1920713420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 468 | 20230906 | 121900 | 1920713420 | 12500 | 12530 | 12550 | 12500 | 656 |
| 469 | 20230906 | 121800 | 1912506920 | 12560 | 12570 | 12570 | 12560 | 300 |
| 470 | 20230906 | 121700 | 1908737030 | 12570 | 12560 | 12570 | 12560 | 45 |
| 471 | 20230906 | 121600 | 1908171440 | 12560 | 12570 | 12570 | 12560 | 165 |
| 472 | 20230906 | 121500 | 1906098240 | 12580 | 12580 | 12580 | 12580 | 9 |
| 473 | 20230906 | 121400 | 1905985020 | 12580 | 12580 | 12580 | 12580 | 1 |
| 474 | 20230906 | 121300 | 1905972440 | 12530 | 12530 | 12530 | 12530 | 0 |
| 475 | 20230906 | 121200 | 1905972440 | 12530 | 12580 | 12580 | 12530 | 443 |
| 476 | 20230906 | 121100 | 1900404180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 477 | 20230906 | 121000 | 1900404180 | 12560 | 12550 | 12560 | 12550 | 863 |
| 478 | 20230906 | 120900 | 1889573490 | 12550 | 12550 | 12550 | 12550 | 11 |
| 479 | 20230906 | 120800 | 1889435440 | 12550 | 12550 | 12550 | 12550 | 300 |
| 480 | 20230906 | 120700 | 1885670440 | 12550 | 12550 | 12550 | 12550 | 216 |
| 481 | 20230906 | 120600 | 1882959640 | 12540 | 12540 | 12540 | 12540 | 10 |
| 482 | 20230906 | 120500 | 1882834240 | 12550 | 12550 | 12550 | 12550 | 1 |
| 483 | 20230906 | 120400 | 1882821690 | 12550 | 12550 | 12550 | 12550 | 10 |
| 484 | 20230906 | 120300 | 1882696190 | 12530 | 12530 | 12530 | 12530 | 109 |
| 485 | 20230906 | 120200 | 1881330420 | 12520 | 12530 | 12530 | 12520 | 28 |
| 486 | 20230906 | 120100 | 1880979760 | 12520 | 12520 | 12520 | 12520 | 0 |
| 487 | 20230906 | 120000 | 1880979760 | 12520 | 12520 | 12520 | 12520 | 5 |
| 488 | 20230906 | 115900 | 1880917160 | 12540 | 12540 | 12540 | 12540 | 171 |
| 489 | 20230906 | 115800 | 1878772820 | 12540 | 12540 | 12540 | 12540 | 90 |
| 490 | 20230906 | 115700 | 1877644220 | 12540 | 12550 | 12550 | 12540 | 22 |
| 491 | 20230906 | 115600 | 1877368130 | 12550 | 12550 | 12550 | 12550 | 20 |
| 492 | 20230906 | 115500 | 1877117130 | 12570 | 12570 | 12570 | 12570 | 1 |
| 493 | 20230906 | 115400 | 1877104560 | 12580 | 12570 | 12580 | 12570 | 238 |
| 494 | 20230906 | 115300 | 1874112890 | 12500 | 12510 | 12510 | 12500 | 294 |
| 495 | 20230906 | 115200 | 1870436820 | 12540 | 12550 | 12550 | 12540 | 164 |
| 496 | 20230906 | 115100 | 1868379710 | 12570 | 12570 | 12570 | 12570 | 1 |
| 497 | 20230906 | 115000 | 1868367140 | 12560 | 12560 | 12560 | 12560 | 199 |
| 498 | 20230906 | 114900 | 1865867700 | 12570 | 12550 | 12570 | 12550 | 562 |
| 499 | 20230906 | 114800 | 1858810540 | 12560 | 12570 | 12570 | 12560 | 10 |
| 500 | 20230906 | 114700 | 1858684890 | 12580 | 12580 | 12580 | 12580 | 0 |
| 501 | 20230906 | 114600 | 1858684890 | 12580 | 12580 | 12580 | 12580 | 121 |
| 502 | 20230906 | 114500 | 1857162710 | 12600 | 12620 | 12620 | 12600 | 294 |
| 503 | 20230906 | 114400 | 1853453890 | 12600 | 12600 | 12600 | 12600 | 1596 |
| 504 | 20230906 | 114300 | 1833344290 | 12600 | 12610 | 12610 | 12600 | 1643 |
| 505 | 20230906 | 114200 | 1812628440 | 12630 | 12650 | 12650 | 12620 | 160 |
| 506 | 20230906 | 114100 | 1810608400 | 12650 | 12650 | 12650 | 12650 | 8 |
| 507 | 20230906 | 114000 | 1810507200 | 12650 | 12630 | 12650 | 12630 | 601 |
| 508 | 20230906 | 113900 | 1802905170 | 12630 | 12630 | 12630 | 12630 | 354 |
| 509 | 20230906 | 113800 | 1798434150 | 12630 | 12640 | 12650 | 12630 | 1067 |
| 510 | 20230906 | 113700 | 1784944310 | 12640 | 12640 | 12640 | 12640 | 198 |
| 511 | 20230906 | 113600 | 1782441590 | 12640 | 12630 | 12640 | 12620 | 322 |
| 512 | 20230906 | 113500 | 1778375640 | 12640 | 12610 | 12640 | 12600 | 1046 |
| 513 | 20230906 | 113400 | 1765166760 | 12630 | 12610 | 12630 | 12600 | 420 |
| 514 | 20230906 | 113300 | 1759866770 | 12610 | 12620 | 12630 | 12610 | 754 |
| 515 | 20230906 | 113200 | 1750355670 | 12620 | 12610 | 12620 | 12610 | 601 |
| 516 | 20230906 | 113100 | 1742771570 | 12610 | 12540 | 12610 | 12540 | 4805 |
| 517 | 20230906 | 113000 | 1682343310 | 12500 | 12510 | 12510 | 12500 | 150 |
| 518 | 20230906 | 112900 | 1680467810 | 12500 | 12500 | 12500 | 12500 | 0 |
| 519 | 20230906 | 112800 | 1680467810 | 12500 | 12500 | 12500 | 12500 | 580 |
| 520 | 20230906 | 112700 | 1673217810 | 12490 | 12450 | 12490 | 12450 | 140 |
| 521 | 20230906 | 112600 | 1671472410 | 12500 | 12500 | 12500 | 12500 | 240 |
| 522 | 20230906 | 112500 | 1668472410 | 12450 | 12500 | 12500 | 12450 | 358 |
| 523 | 20230906 | 112400 | 1664012080 | 12490 | 12500 | 12500 | 12490 | 200 |
| 524 | 20230906 | 112300 | 1661513160 | 12500 | 12500 | 12500 | 12500 | 411 |
| 525 | 20230906 | 112200 | 1656375660 | 12500 | 12490 | 12500 | 12450 | 435 |
| 526 | 20230906 | 112100 | 1650939070 | 12440 | 12440 | 12440 | 12440 | 0 |
| 527 | 20230906 | 112000 | 1650939070 | 12440 | 12450 | 12450 | 12440 | 437 |
| 528 | 20230906 | 111900 | 1645499710 | 12450 | 12540 | 12540 | 12450 | 2219 |
| 529 | 20230906 | 111800 | 1617762210 | 12540 | 12550 | 12550 | 12540 | 6 |
| 530 | 20230906 | 111700 | 1617686960 | 12540 | 12560 | 12560 | 12540 | 313 |
| 531 | 20230906 | 111600 | 1613759200 | 12560 | 12540 | 12560 | 12540 | 206 |
| 532 | 20230906 | 111500 | 1611171900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 533 | 20230906 | 111400 | 1611171900 | 12560 | 12560 | 12560 | 12560 | 10 |
| 534 | 20230906 | 111300 | 1611046300 | 12560 | 12550 | 12560 | 12550 | 249 |
| 535 | 20230906 | 111200 | 1607921340 | 12520 | 12520 | 12520 | 12520 | 448 |
| 536 | 20230906 | 111100 | 1602312380 | 12560 | 12530 | 12570 | 12530 | 491 |
| 537 | 20230906 | 111000 | 1596155520 | 12520 | 12560 | 12570 | 12520 | 635 |
| 538 | 20230906 | 110900 | 1588187860 | 12570 | 12580 | 12580 | 12570 | 31 |
| 539 | 20230906 | 110800 | 1587798180 | 12550 | 12550 | 12570 | 12550 | 991 |
| 540 | 20230906 | 110700 | 1575356550 | 12560 | 12560 | 12570 | 12560 | 1001 |
| 541 | 20230906 | 110600 | 1562783770 | 12550 | 12520 | 12550 | 12520 | 491 |
| 542 | 20230906 | 110500 | 1556629310 | 12570 | 12570 | 12570 | 12570 | 1001 |
| 543 | 20230906 | 110400 | 1544046740 | 12570 | 12530 | 12580 | 12530 | 3927 |
| 544 | 20230906 | 110300 | 1494706520 | 12530 | 12510 | 12530 | 12510 | 516 |
| 545 | 20230906 | 110200 | 1488250360 | 12510 | 12510 | 12510 | 12490 | 328 |
| 546 | 20230906 | 110100 | 1484153120 | 12490 | 12500 | 12500 | 12490 | 365 |
| 547 | 20230906 | 110000 | 1479591120 | 12500 | 12500 | 12500 | 12500 | 169 |
| 548 | 20230906 | 105900 | 1477478620 | 12500 | 12480 | 12500 | 12480 | 430 |
| 549 | 20230906 | 105800 | 1472107760 | 12490 | 12480 | 12490 | 12480 | 70 |
| 550 | 20230906 | 105700 | 1471234030 | 12490 | 12480 | 12490 | 12480 | 62 |
| 551 | 20230906 | 105600 | 1470459660 | 12480 | 12480 | 12480 | 12480 | 100 |
| 552 | 20230906 | 105500 | 1469211660 | 12480 | 12480 | 12480 | 12480 | 239 |
| 553 | 20230906 | 105400 | 1466228940 | 12450 | 12450 | 12450 | 12450 | 7 |
| 554 | 20230906 | 105300 | 1466141790 | 12450 | 12450 | 12450 | 12450 | 86 |
| 555 | 20230906 | 105200 | 1465071090 | 12450 | 12450 | 12450 | 12450 | 114 |
| 556 | 20230906 | 105100 | 1463651790 | 12450 | 12450 | 12450 | 12450 | 50 |
| 557 | 20230906 | 105000 | 1463029290 | 12450 | 12470 | 12480 | 12450 | 626 |
| 558 | 20230906 | 104900 | 1455226500 | 12470 | 12470 | 12470 | 12470 | 149 |
| 559 | 20230906 | 104800 | 1453368470 | 12470 | 12460 | 12470 | 12440 | 480 |
| 560 | 20230906 | 104700 | 1447388680 | 12450 | 12450 | 12450 | 12450 | 13 |
| 561 | 20230906 | 104600 | 1447226830 | 12450 | 12450 | 12450 | 12450 | 300 |
| 562 | 20230906 | 104500 | 1443491830 | 12460 | 12460 | 12460 | 12460 | 244 |
| 563 | 20230906 | 104400 | 1440451590 | 12470 | 12470 | 12470 | 12470 | 240 |
| 564 | 20230906 | 104300 | 1437458790 | 12480 | 12480 | 12480 | 12480 | 12 |
| 565 | 20230906 | 104200 | 1437309030 | 12480 | 12490 | 12490 | 12480 | 190 |
| 566 | 20230906 | 104100 | 1434937730 | 12490 | 12490 | 12490 | 12470 | 965 |
| 567 | 20230906 | 104000 | 1422896370 | 12500 | 12500 | 12500 | 12500 | 41 |
| 568 | 20230906 | 103900 | 1422383870 | 12500 | 12500 | 12500 | 12500 | 2 |
| 569 | 20230906 | 103800 | 1422358870 | 12500 | 12510 | 12510 | 12500 | 277 |
| 570 | 20230906 | 103700 | 1418893910 | 12540 | 12540 | 12540 | 12540 | 223 |
| 571 | 20230906 | 103600 | 1416097490 | 12520 | 12540 | 12550 | 12520 | 1070 |
| 572 | 20230906 | 103500 | 1402680860 | 12540 | 12540 | 12550 | 12540 | 788 |
| 573 | 20230906 | 103400 | 1392799320 | 12540 | 12540 | 12550 | 12540 | 1115 |
| 574 | 20230906 | 103300 | 1378817210 | 12550 | 12540 | 12550 | 12540 | 856 |
| 575 | 20230906 | 103200 | 1368081250 | 12540 | 12540 | 12550 | 12540 | 1624 |
| 576 | 20230906 | 103100 | 1347713730 | 12550 | 12540 | 12550 | 12540 | 340 |
| 577 | 20230906 | 103000 | 1343450110 | 12540 | 12560 | 12560 | 12540 | 1856 |
| 578 | 20230906 | 102900 | 1320156460 | 12560 | 12580 | 12580 | 12560 | 96 |
| 579 | 20230906 | 102800 | 1318949910 | 12590 | 12580 | 12600 | 12580 | 1753 |
| 580 | 20230906 | 102700 | 1296887100 | 12570 | 12530 | 12570 | 12510 | 2399 |
| 581 | 20230906 | 102600 | 1266798340 | 12530 | 12510 | 12560 | 12510 | 2381 |
| 582 | 20230906 | 102500 | 1236928270 | 12500 | 12470 | 12530 | 12470 | 1105 |
| 583 | 20230906 | 102400 | 1223117820 | 12470 | 12480 | 12480 | 12470 | 120 |
| 584 | 20230906 | 102300 | 1221620620 | 12490 | 12490 | 12490 | 12490 | 436 |
| 585 | 20230906 | 102200 | 1216174980 | 12490 | 12480 | 12490 | 12480 | 531 |
| 586 | 20230906 | 102100 | 1209546450 | 12470 | 12400 | 12470 | 12370 | 1742 |
| 587 | 20230906 | 102000 | 1187910040 | 12410 | 12410 | 12410 | 12410 | 337 |
| 588 | 20230906 | 101900 | 1183727870 | 12420 | 12410 | 12420 | 12410 | 249 |
| 589 | 20230906 | 101800 | 1180635660 | 12410 | 12400 | 12410 | 12400 | 225 |
| 590 | 20230906 | 101700 | 1177843640 | 12410 | 12360 | 12410 | 12360 | 452 |
| 591 | 20230906 | 101600 | 1172241130 | 12360 | 12360 | 12360 | 12340 | 140 |
| 592 | 20230906 | 101500 | 1170512510 | 12360 | 12340 | 12360 | 12340 | 45 |
| 593 | 20230906 | 101400 | 1169957190 | 12350 | 12320 | 12350 | 12320 | 120 |
| 594 | 20230906 | 101300 | 1168476700 | 12310 | 12330 | 12330 | 12310 | 127 |
| 595 | 20230906 | 101200 | 1166912500 | 12320 | 12320 | 12320 | 12320 | 10 |
| 596 | 20230906 | 101100 | 1166789300 | 12320 | 12310 | 12320 | 12300 | 2112 |
| 597 | 20230906 | 101000 | 1140797280 | 12300 | 12290 | 12300 | 12290 | 1155 |
| 598 | 20230906 | 100900 | 1126599100 | 12290 | 12290 | 12290 | 12290 | 472 |
| 599 | 20230906 | 100800 | 1120798220 | 12300 | 12310 | 12310 | 12270 | 2716 |
| 600 | 20230906 | 100700 | 1087394400 | 12310 | 12330 | 12330 | 12310 | 714 |
| 601 | 20230906 | 100600 | 1078597980 | 12330 | 12330 | 12330 | 12330 | 59 |
| 602 | 20230906 | 100500 | 1077870510 | 12320 | 12330 | 12330 | 12320 | 324 |
| 603 | 20230906 | 100400 | 1073876390 | 12320 | 12350 | 12350 | 12320 | 1163 |
| 604 | 20230906 | 100300 | 1059531640 | 12350 | 12360 | 12360 | 12350 | 292 |
| 605 | 20230906 | 100200 | 1055922630 | 12360 | 12360 | 12360 | 12360 | 0 |
| 606 | 20230906 | 100100 | 1055922630 | 12360 | 12360 | 12360 | 12360 | 27 |
| 607 | 20230906 | 100000 | 1055588910 | 12350 | 12340 | 12350 | 12300 | 1225 |
| 608 | 20230906 | 095900 | 1040497850 | 12340 | 12380 | 12380 | 12340 | 1247 |
| 609 | 20230906 | 095800 | 1025090810 | 12380 | 12380 | 12380 | 12380 | 51 |
| 610 | 20230906 | 095700 | 1024459430 | 12370 | 12390 | 12390 | 12370 | 18 |
| 611 | 20230906 | 095600 | 1024236670 | 12420 | 12360 | 12420 | 12360 | 360 |
| 612 | 20230906 | 095500 | 1019773270 | 12360 | 12390 | 12420 | 12360 | 381 |
| 613 | 20230906 | 095400 | 1015055920 | 12370 | 12370 | 12390 | 12360 | 698 |
| 614 | 20230906 | 095300 | 1006415600 | 12370 | 12390 | 12390 | 12370 | 145 |
| 615 | 20230906 | 095200 | 1004621890 | 12370 | 12370 | 12370 | 12360 | 78 |
| 616 | 20230906 | 095100 | 1003657230 | 12370 | 12400 | 12400 | 12370 | 1763 |
| 617 | 20230906 | 095000 | 981826930 | 12420 | 12420 | 12420 | 12420 | 10 |
| 618 | 20230906 | 094900 | 981702730 | 12420 | 12400 | 12420 | 12390 | 366 |
| 619 | 20230906 | 094800 | 977164300 | 12390 | 12390 | 12390 | 12390 | 238 |
| 620 | 20230906 | 094700 | 974215480 | 12390 | 12370 | 12390 | 12370 | 393 |
| 621 | 20230906 | 094600 | 969353320 | 12360 | 12350 | 12360 | 12340 | 349 |
| 622 | 20230906 | 094500 | 965043670 | 12350 | 12350 | 12350 | 12350 | 277 |
| 623 | 20230906 | 094400 | 961622720 | 12350 | 12330 | 12350 | 12330 | 56 |
| 624 | 20230906 | 094300 | 960931700 | 12340 | 12330 | 12340 | 12320 | 1326 |
| 625 | 20230906 | 094200 | 944590880 | 12330 | 12360 | 12360 | 12320 | 403 |
| 626 | 20230906 | 094100 | 939617680 | 12360 | 12370 | 12370 | 12320 | 686 |
| 627 | 20230906 | 094000 | 931149560 | 12370 | 12390 | 12390 | 12370 | 892 |
| 628 | 20230906 | 093900 | 920106600 | 12390 | 12420 | 12420 | 12390 | 540 |
| 629 | 20230906 | 093800 | 913407150 | 12410 | 12380 | 12410 | 12380 | 149 |
| 630 | 20230906 | 093700 | 911558420 | 12410 | 12400 | 12410 | 12380 | 1072 |
| 631 | 20230906 | 093600 | 898268160 | 12410 | 12450 | 12450 | 12400 | 398 |
| 632 | 20230906 | 093500 | 893321700 | 12490 | 12530 | 12530 | 12490 | 3290 |
| 633 | 20230906 | 093400 | 852142060 | 12530 | 12530 | 12560 | 12530 | 622 |
| 634 | 20230906 | 093300 | 844347590 | 12530 | 12540 | 12540 | 12520 | 366 |
| 635 | 20230906 | 093200 | 839762760 | 12530 | 12550 | 12550 | 12520 | 991 |
| 636 | 20230906 | 093100 | 827331440 | 12560 | 12550 | 12560 | 12540 | 592 |
| 637 | 20230906 | 093000 | 819900700 | 12540 | 12540 | 12540 | 12530 | 532 |
| 638 | 20230906 | 092900 | 813229430 | 12540 | 12530 | 12540 | 12520 | 954 |
| 639 | 20230906 | 092800 | 801272790 | 12530 | 12530 | 12550 | 12520 | 1712 |
| 640 | 20230906 | 092700 | 779821710 | 12530 | 12550 | 12560 | 12530 | 350 |
| 641 | 20230906 | 092600 | 775431150 | 12550 | 12540 | 12570 | 12530 | 574 |
| 642 | 20230906 | 092500 | 768223930 | 12540 | 12580 | 12580 | 12540 | 932 |
| 643 | 20230906 | 092400 | 756507930 | 12570 | 12580 | 12580 | 12530 | 1555 |
| 644 | 20230906 | 092300 | 736958330 | 12570 | 12540 | 12570 | 12500 | 1459 |
| 645 | 20230906 | 092200 | 718664170 | 12540 | 12490 | 12550 | 12490 | 864 |
| 646 | 20230906 | 092100 | 707858020 | 12440 | 12380 | 12480 | 12380 | 3386 |
| 647 | 20230906 | 092000 | 665783350 | 12380 | 12390 | 12410 | 12380 | 2165 |
| 648 | 20230906 | 091900 | 638941330 | 12380 | 12260 | 12390 | 12260 | 2489 |
| 649 | 20230906 | 091800 | 608283910 | 12320 | 12280 | 12340 | 12250 | 1704 |
| 650 | 20230906 | 091700 | 587343940 | 12240 | 12230 | 12290 | 12230 | 176 |
| 651 | 20230906 | 091600 | 585185210 | 12290 | 12210 | 12290 | 12210 | 1120 |
| 652 | 20230906 | 091500 | 571460370 | 12210 | 12160 | 12210 | 12150 | 2044 |
| 653 | 20230906 | 091400 | 546589900 | 12160 | 12170 | 12190 | 12150 | 1788 |
| 654 | 20230906 | 091300 | 524833810 | 12180 | 12180 | 12180 | 12170 | 1261 |
| 655 | 20230906 | 091200 | 509483790 | 12180 | 12220 | 12230 | 12170 | 3972 |
| 656 | 20230906 | 091100 | 461067110 | 12220 | 12230 | 12250 | 12220 | 670 |
| 657 | 20230906 | 091000 | 452873550 | 12230 | 12250 | 12280 | 12230 | 1218 |
| 658 | 20230906 | 090900 | 437951560 | 12250 | 12300 | 12360 | 12240 | 2422 |
| 659 | 20230906 | 090800 | 408190910 | 12300 | 12190 | 12300 | 12190 | 6080 |
| 660 | 20230906 | 090700 | 333838130 | 12180 | 12220 | 12220 | 12180 | 4256 |
| 661 | 20230906 | 090600 | 281932310 | 12220 | 12300 | 12300 | 12220 | 6330 |
| 662 | 20230906 | 090500 | 204337580 | 12290 | 12270 | 12320 | 12270 | 1939 |
| 663 | 20230906 | 090400 | 180499210 | 12260 | 12350 | 12350 | 12260 | 1867 |
| 664 | 20230906 | 090300 | 157528600 | 12350 | 12240 | 12350 | 12230 | 2741 |
| 665 | 20230906 | 090200 | 123830770 | 12230 | 12370 | 12370 | 12230 | 5332 |
| 666 | 20230906 | 090100 | 58299640 | 12360 | 12420 | 12430 | 12360 | 948 |
| 667 | 20230906 | 090000 | 46547070 | 12430 | 12600 | 12600 | 12430 | 3694 |