35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 3 | 20230907 | 200500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230907 | 200400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230907 | 200300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230907 | 200200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230907 | 200100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230907 | 200000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230907 | 195900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230907 | 195800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230907 | 195700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230907 | 195600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230907 | 195500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230907 | 195400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230907 | 195300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230907 | 195200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230907 | 195100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230907 | 195000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230907 | 194900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230907 | 194800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230907 | 194700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230907 | 194600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230907 | 194500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230907 | 194400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230907 | 194300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230907 | 194200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230907 | 194100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230907 | 194000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230907 | 193900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230907 | 193800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230907 | 193700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230907 | 193600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 33 | 20230907 | 193500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230907 | 193400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230907 | 193300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230907 | 193200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230907 | 193100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230907 | 193000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230907 | 192900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230907 | 192800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230907 | 192700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230907 | 192600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230907 | 192500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230907 | 192400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230907 | 192300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230907 | 192200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230907 | 192100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230907 | 192000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230907 | 191900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230907 | 191800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230907 | 191700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230907 | 191600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230907 | 191500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230907 | 191400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230907 | 191300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230907 | 191200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230907 | 191100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230907 | 191000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230907 | 190900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230907 | 190800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230907 | 190700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230907 | 190600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 63 | 20230907 | 190500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230907 | 190400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230907 | 190300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230907 | 190200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230907 | 190100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230907 | 190000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230907 | 185900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230907 | 185800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230907 | 185700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230907 | 185600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230907 | 185500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230907 | 185400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230907 | 185300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230907 | 185200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230907 | 185100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230907 | 185000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230907 | 184900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230907 | 184800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230907 | 184700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230907 | 184600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230907 | 184500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230907 | 184400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230907 | 184300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230907 | 184200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230907 | 184100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230907 | 184000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230907 | 183900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230907 | 183800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230907 | 183700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230907 | 183600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 93 | 20230907 | 183500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230907 | 183400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230907 | 183300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230907 | 183200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230907 | 183100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230907 | 183000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230907 | 182900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230907 | 182800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230907 | 182700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230907 | 182600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230907 | 182500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230907 | 182400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230907 | 182300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230907 | 182200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230907 | 182100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230907 | 182000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230907 | 181900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230907 | 181800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230907 | 181700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230907 | 181600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230907 | 181500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230907 | 181400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230907 | 181300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230907 | 181200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230907 | 181100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230907 | 181000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230907 | 180900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230907 | 180800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230907 | 180700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230907 | 180600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 123 | 20230907 | 180500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230907 | 180400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230907 | 180300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230907 | 180200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230907 | 180100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230907 | 180000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230907 | 175900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230907 | 175800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230907 | 175700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230907 | 175600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230907 | 175500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230907 | 175400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230907 | 175300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230907 | 175200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230907 | 175100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230907 | 175000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230907 | 174900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230907 | 174800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230907 | 174700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230907 | 174600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230907 | 174500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230907 | 174400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230907 | 174300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230907 | 174200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230907 | 174100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230907 | 174000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230907 | 173900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230907 | 173800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230907 | 173700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230907 | 173600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 153 | 20230907 | 173500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230907 | 173400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230907 | 173300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230907 | 173200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230907 | 173100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230907 | 173000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230907 | 172900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230907 | 172800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230907 | 172700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230907 | 172600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230907 | 172500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230907 | 172400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230907 | 172300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230907 | 172200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230907 | 172100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230907 | 172000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230907 | 171900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230907 | 171800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230907 | 171700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230907 | 171600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230907 | 171500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230907 | 171400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230907 | 171300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230907 | 171200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230907 | 171100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230907 | 171000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230907 | 170900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230907 | 170800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230907 | 170700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230907 | 170600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 183 | 20230907 | 170500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230907 | 170400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230907 | 170300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230907 | 170200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230907 | 170100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230907 | 170000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230907 | 165900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230907 | 165800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230907 | 165700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230907 | 165600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230907 | 165500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230907 | 165400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230907 | 165300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230907 | 165200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230907 | 165100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230907 | 165000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230907 | 164900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230907 | 164800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230907 | 164700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230907 | 164600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230907 | 164500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230907 | 164400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230907 | 164300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230907 | 164200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230907 | 164100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230907 | 164000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230907 | 163900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230907 | 163800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230907 | 163700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230907 | 163600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 213 | 20230907 | 163500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230907 | 163400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230907 | 163300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230907 | 163200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230907 | 163100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230907 | 163000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230907 | 162900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230907 | 162800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230907 | 162700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230907 | 162600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230907 | 162500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230907 | 162400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230907 | 162300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230907 | 162200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230907 | 162100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230907 | 162000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230907 | 161900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230907 | 161800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230907 | 161700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230907 | 161600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230907 | 161500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230907 | 161400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230907 | 161300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230907 | 161200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230907 | 161100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230907 | 161000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230907 | 160900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230907 | 160800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230907 | 160700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230907 | 160600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 243 | 20230907 | 160500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230907 | 160400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230907 | 160300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230907 | 160200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230907 | 160100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230907 | 160000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230907 | 155900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230907 | 155800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230907 | 155700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230907 | 155600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230907 | 155500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230907 | 155400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230907 | 155300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230907 | 155200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230907 | 155100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230907 | 155000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230907 | 154900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230907 | 154800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230907 | 154700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230907 | 154600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230907 | 154500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230907 | 154400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20230907 | 154300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20230907 | 154200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20230907 | 154100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20230907 | 154000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20230907 | 153900 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20230907 | 153800 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20230907 | 153700 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230907 | 153600 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 273 | 20230907 | 153500 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20230907 | 153400 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20230907 | 153300 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20230907 | 153200 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20230907 | 153100 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20230907 | 153000 | 2858619800 | 12300 | 12300 | 12300 | 12300 | 6411 |
| 279 | 20230907 | 152900 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 280 | 20230907 | 152800 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 281 | 20230907 | 152700 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 282 | 20230907 | 152600 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 283 | 20230907 | 152500 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 284 | 20230907 | 152400 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 285 | 20230907 | 152300 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 286 | 20230907 | 152200 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 287 | 20230907 | 152100 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 288 | 20230907 | 152000 | 2779764500 | 12360 | 12360 | 12360 | 12360 | 0 |
| 289 | 20230907 | 151900 | 2779764500 | 12360 | 12380 | 12380 | 12350 | 837 |
| 290 | 20230907 | 151800 | 2769411580 | 12380 | 12380 | 12380 | 12370 | 547 |
| 291 | 20230907 | 151700 | 2762644880 | 12380 | 12380 | 12380 | 12380 | 103 |
| 292 | 20230907 | 151600 | 2761369740 | 12380 | 12380 | 12390 | 12370 | 674 |
| 293 | 20230907 | 151500 | 2753023860 | 12390 | 12360 | 12390 | 12360 | 282 |
| 294 | 20230907 | 151400 | 2749534260 | 12360 | 12360 | 12370 | 12360 | 361 |
| 295 | 20230907 | 151300 | 2745069370 | 12360 | 12360 | 12360 | 12360 | 370 |
| 296 | 20230907 | 151200 | 2740496170 | 12360 | 12340 | 12360 | 12330 | 989 |
| 297 | 20230907 | 151100 | 2728288050 | 12340 | 12340 | 12340 | 12330 | 310 |
| 298 | 20230907 | 151000 | 2724462670 | 12340 | 12310 | 12340 | 12300 | 1648 |
| 299 | 20230907 | 150900 | 2704174880 | 12320 | 12340 | 12340 | 12320 | 590 |
| 300 | 20230907 | 150800 | 2696898540 | 12330 | 12340 | 12350 | 12330 | 552 |
| 301 | 20230907 | 150700 | 2690091990 | 12350 | 12360 | 12360 | 12350 | 396 |
| 302 | 20230907 | 150600 | 2685201180 | 12360 | 12360 | 12360 | 12350 | 65 |
| 303 | 20230907 | 150500 | 2684397860 | 12340 | 12360 | 12360 | 12340 | 104 |
| 304 | 20230907 | 150400 | 2683113680 | 12360 | 12360 | 12360 | 12360 | 1 |
| 305 | 20230907 | 150300 | 2683101320 | 12350 | 12350 | 12350 | 12350 | 73 |
| 306 | 20230907 | 150200 | 2682199770 | 12350 | 12350 | 12350 | 12350 | 893 |
| 307 | 20230907 | 150100 | 2671171220 | 12350 | 12350 | 12350 | 12330 | 464 |
| 308 | 20230907 | 150000 | 2665447770 | 12350 | 12350 | 12350 | 12330 | 627 |
| 309 | 20230907 | 145900 | 2657712040 | 12340 | 12340 | 12340 | 12330 | 205 |
| 310 | 20230907 | 145800 | 2655183390 | 12340 | 12350 | 12360 | 12340 | 191 |
| 311 | 20230907 | 145700 | 2652826100 | 12360 | 12360 | 12360 | 12340 | 123 |
| 312 | 20230907 | 145600 | 2651305900 | 12370 | 12370 | 12370 | 12330 | 91 |
| 313 | 20230907 | 145500 | 2650180940 | 12370 | 12310 | 12370 | 12310 | 124 |
| 314 | 20230907 | 145400 | 2648649810 | 12310 | 12310 | 12320 | 12310 | 146 |
| 315 | 20230907 | 145300 | 2646851230 | 12310 | 12320 | 12320 | 12310 | 318 |
| 316 | 20230907 | 145200 | 2642933510 | 12320 | 12310 | 12320 | 12310 | 86 |
| 317 | 20230907 | 145100 | 2641874280 | 12310 | 12330 | 12330 | 12310 | 79 |
| 318 | 20230907 | 145000 | 2640900490 | 12300 | 12300 | 12300 | 12290 | 195 |
| 319 | 20230907 | 144900 | 2638502030 | 12300 | 12300 | 12300 | 12290 | 492 |
| 320 | 20230907 | 144800 | 2632451470 | 12300 | 12290 | 12300 | 12290 | 6 |
| 321 | 20230907 | 144700 | 2632377710 | 12280 | 12280 | 12280 | 12280 | 4 |
| 322 | 20230907 | 144600 | 2632328590 | 12300 | 12300 | 12300 | 12290 | 438 |
| 323 | 20230907 | 144500 | 2626944660 | 12310 | 12300 | 12310 | 12300 | 616 |
| 324 | 20230907 | 144400 | 2619366670 | 12300 | 12300 | 12310 | 12300 | 427 |
| 325 | 20230907 | 144300 | 2614114290 | 12300 | 12320 | 12320 | 12300 | 163 |
| 326 | 20230907 | 144200 | 2612106230 | 12310 | 12320 | 12320 | 12300 | 132 |
| 327 | 20230907 | 144100 | 2610480430 | 12300 | 12290 | 12300 | 12290 | 32 |
| 328 | 20230907 | 144000 | 2610086870 | 12290 | 12290 | 12290 | 12290 | 4 |
| 329 | 20230907 | 143900 | 2610037710 | 12280 | 12280 | 12280 | 12280 | 48 |
| 330 | 20230907 | 143800 | 2609448270 | 12280 | 12270 | 12280 | 12270 | 473 |
| 331 | 20230907 | 143700 | 2603643740 | 12270 | 12280 | 12280 | 12270 | 859 |
| 332 | 20230907 | 143600 | 2593096660 | 12280 | 12310 | 12310 | 12280 | 2209 |
| 333 | 20230907 | 143500 | 2565934210 | 12330 | 12340 | 12340 | 12300 | 965 |
| 334 | 20230907 | 143400 | 2554046770 | 12340 | 12340 | 12340 | 12340 | 4 |
| 335 | 20230907 | 143300 | 2553997410 | 12370 | 12350 | 12370 | 12350 | 121 |
| 336 | 20230907 | 143200 | 2552501650 | 12350 | 12350 | 12350 | 12340 | 1060 |
| 337 | 20230907 | 143100 | 2539410690 | 12310 | 12330 | 12350 | 12310 | 562 |
| 338 | 20230907 | 143000 | 2532487990 | 12310 | 12300 | 12320 | 12300 | 475 |
| 339 | 20230907 | 142900 | 2526644750 | 12300 | 12290 | 12300 | 12290 | 280 |
| 340 | 20230907 | 142800 | 2523200880 | 12290 | 12290 | 12300 | 12290 | 96 |
| 341 | 20230907 | 142700 | 2522020480 | 12280 | 12290 | 12290 | 12280 | 6 |
| 342 | 20230907 | 142600 | 2521946780 | 12280 | 12280 | 12280 | 12280 | 4 |
| 343 | 20230907 | 142500 | 2521897660 | 12280 | 12280 | 12320 | 12280 | 222 |
| 344 | 20230907 | 142400 | 2519165830 | 12290 | 12280 | 12290 | 12280 | 113 |
| 345 | 20230907 | 142300 | 2517777100 | 12290 | 12300 | 12310 | 12290 | 229 |
| 346 | 20230907 | 142200 | 2514961220 | 12300 | 12300 | 12300 | 12290 | 151 |
| 347 | 20230907 | 142100 | 2513103960 | 12300 | 12280 | 12300 | 12280 | 179 |
| 348 | 20230907 | 142000 | 2510902340 | 12300 | 12290 | 12300 | 12280 | 217 |
| 349 | 20230907 | 141900 | 2508234200 | 12300 | 12290 | 12300 | 12290 | 125 |
| 350 | 20230907 | 141800 | 2506697450 | 12280 | 12290 | 12290 | 12280 | 402 |
| 351 | 20230907 | 141700 | 2501756910 | 12290 | 12290 | 12290 | 12290 | 32 |
| 352 | 20230907 | 141600 | 2501363630 | 12280 | 12290 | 12300 | 12280 | 159 |
| 353 | 20230907 | 141500 | 2499409030 | 12290 | 12300 | 12300 | 12290 | 325 |
| 354 | 20230907 | 141400 | 2495412610 | 12300 | 12330 | 12330 | 12290 | 481 |
| 355 | 20230907 | 141300 | 2489489850 | 12300 | 12300 | 12300 | 12290 | 63 |
| 356 | 20230907 | 141200 | 2488715090 | 12300 | 12290 | 12300 | 12280 | 988 |
| 357 | 20230907 | 141100 | 2476571000 | 12290 | 12290 | 12290 | 12280 | 877 |
| 358 | 20230907 | 141000 | 2465798670 | 12290 | 12330 | 12330 | 12280 | 1144 |
| 359 | 20230907 | 140900 | 2451730110 | 12270 | 12250 | 12300 | 12250 | 2803 |
| 360 | 20230907 | 140800 | 2417357530 | 12240 | 12250 | 12250 | 12240 | 394 |
| 361 | 20230907 | 140700 | 2412531480 | 12250 | 12250 | 12260 | 12240 | 1588 |
| 362 | 20230907 | 140600 | 2393078010 | 12250 | 12260 | 12260 | 12250 | 709 |
| 363 | 20230907 | 140500 | 2384390710 | 12260 | 12260 | 12260 | 12260 | 27 |
| 364 | 20230907 | 140400 | 2384059690 | 12270 | 12260 | 12270 | 12250 | 137 |
| 365 | 20230907 | 140300 | 2382380120 | 12270 | 12250 | 12270 | 12250 | 147 |
| 366 | 20230907 | 140200 | 2380577040 | 12250 | 12270 | 12270 | 12250 | 500 |
| 367 | 20230907 | 140100 | 2374446970 | 12270 | 12290 | 12290 | 12270 | 60 |
| 368 | 20230907 | 140000 | 2373709650 | 12260 | 12270 | 12280 | 12260 | 190 |
| 369 | 20230907 | 135900 | 2371379940 | 12270 | 12270 | 12270 | 12260 | 16 |
| 370 | 20230907 | 135800 | 2371183660 | 12270 | 12280 | 12290 | 12260 | 195 |
| 371 | 20230907 | 135700 | 2368790760 | 12290 | 12260 | 12290 | 12260 | 7 |
| 372 | 20230907 | 135600 | 2368704890 | 12250 | 12250 | 12250 | 12250 | 104 |
| 373 | 20230907 | 135500 | 2367430890 | 12260 | 12250 | 12260 | 12250 | 442 |
| 374 | 20230907 | 135400 | 2362012530 | 12260 | 12270 | 12270 | 12250 | 243 |
| 375 | 20230907 | 135300 | 2359034330 | 12270 | 12250 | 12270 | 12250 | 597 |
| 376 | 20230907 | 135200 | 2351709160 | 12240 | 12270 | 12270 | 12240 | 1001 |
| 377 | 20230907 | 135100 | 2339447850 | 12280 | 12300 | 12300 | 12280 | 330 |
| 378 | 20230907 | 135000 | 2335394240 | 12300 | 12300 | 12300 | 12290 | 160 |
| 379 | 20230907 | 134900 | 2333426280 | 12290 | 12290 | 12290 | 12290 | 438 |
| 380 | 20230907 | 134800 | 2328043260 | 12290 | 12270 | 12290 | 12270 | 658 |
| 381 | 20230907 | 134700 | 2319963460 | 12270 | 12250 | 12270 | 12250 | 548 |
| 382 | 20230907 | 134600 | 2313247410 | 12250 | 12230 | 12250 | 12230 | 396 |
| 383 | 20230907 | 134500 | 2308400630 | 12250 | 12240 | 12250 | 12240 | 652 |
| 384 | 20230907 | 134400 | 2300419610 | 12250 | 12240 | 12250 | 12240 | 94 |
| 385 | 20230907 | 134300 | 2299268750 | 12240 | 12230 | 12250 | 12230 | 211 |
| 386 | 20230907 | 134200 | 2296688040 | 12230 | 12250 | 12250 | 12230 | 448 |
| 387 | 20230907 | 134100 | 2291208420 | 12230 | 12230 | 12250 | 12230 | 110 |
| 388 | 20230907 | 134000 | 2289862040 | 12230 | 12220 | 12230 | 12220 | 176 |
| 389 | 20230907 | 133900 | 2287711120 | 12220 | 12250 | 12250 | 12220 | 726 |
| 390 | 20230907 | 133800 | 2278825850 | 12260 | 12260 | 12260 | 12250 | 48 |
| 391 | 20230907 | 133700 | 2278237700 | 12260 | 12230 | 12260 | 12230 | 90 |
| 392 | 20230907 | 133600 | 2277134630 | 12230 | 12230 | 12230 | 12220 | 409 |
| 393 | 20230907 | 133500 | 2272133080 | 12240 | 12260 | 12280 | 12240 | 1243 |
| 394 | 20230907 | 133400 | 2256904620 | 12270 | 12290 | 12290 | 12260 | 107 |
| 395 | 20230907 | 133300 | 2255592010 | 12260 | 12250 | 12260 | 12250 | 93 |
| 396 | 20230907 | 133200 | 2254451840 | 12250 | 12270 | 12270 | 12250 | 289 |
| 397 | 20230907 | 133100 | 2250909940 | 12270 | 12290 | 12290 | 12270 | 53 |
| 398 | 20230907 | 133000 | 2250259610 | 12250 | 12250 | 12270 | 12250 | 391 |
| 399 | 20230907 | 132900 | 2245469090 | 12260 | 12250 | 12260 | 12240 | 234 |
| 400 | 20230907 | 132800 | 2242602710 | 12260 | 12270 | 12290 | 12250 | 1078 |
| 401 | 20230907 | 132700 | 2229389000 | 12270 | 12270 | 12290 | 12270 | 1045 |
| 402 | 20230907 | 132600 | 2216561410 | 12290 | 12290 | 12290 | 12280 | 886 |
| 403 | 20230907 | 132500 | 2205677570 | 12290 | 12280 | 12290 | 12280 | 761 |
| 404 | 20230907 | 132400 | 2196329940 | 12280 | 12300 | 12300 | 12280 | 669 |
| 405 | 20230907 | 132300 | 2188113540 | 12280 | 12330 | 12330 | 12280 | 440 |
| 406 | 20230907 | 132200 | 2182703100 | 12300 | 12300 | 12300 | 12300 | 3 |
| 407 | 20230907 | 132100 | 2182666200 | 12290 | 12290 | 12290 | 12290 | 388 |
| 408 | 20230907 | 132000 | 2177897680 | 12340 | 12340 | 12340 | 12290 | 7044 |
| 409 | 20230907 | 131900 | 2091165690 | 12330 | 12340 | 12340 | 12330 | 117 |
| 410 | 20230907 | 131800 | 2089721970 | 12350 | 12360 | 12360 | 12350 | 51 |
| 411 | 20230907 | 131700 | 2089091820 | 12350 | 12350 | 12350 | 12350 | 10 |
| 412 | 20230907 | 131600 | 2088968320 | 12360 | 12330 | 12360 | 12320 | 105 |
| 413 | 20230907 | 131500 | 2087672420 | 12330 | 12320 | 12380 | 12320 | 176 |
| 414 | 20230907 | 131400 | 2085500540 | 12320 | 12330 | 12390 | 12320 | 588 |
| 415 | 20230907 | 131300 | 2078254840 | 12360 | 12360 | 12360 | 12350 | 132 |
| 416 | 20230907 | 131200 | 2076623350 | 12360 | 12370 | 12380 | 12360 | 86 |
| 417 | 20230907 | 131100 | 2075559010 | 12360 | 12360 | 12370 | 12360 | 8 |
| 418 | 20230907 | 131000 | 2075460110 | 12360 | 12370 | 12370 | 12360 | 124 |
| 419 | 20230907 | 130900 | 2073927130 | 12380 | 12370 | 12380 | 12360 | 166 |
| 420 | 20230907 | 130800 | 2071873200 | 12360 | 12360 | 12360 | 12360 | 12 |
| 421 | 20230907 | 130700 | 2071724880 | 12360 | 12390 | 12390 | 12360 | 280 |
| 422 | 20230907 | 130600 | 2068258740 | 12390 | 12390 | 12390 | 12390 | 54 |
| 423 | 20230907 | 130500 | 2067589680 | 12390 | 12380 | 12390 | 12380 | 113 |
| 424 | 20230907 | 130400 | 2066189640 | 12390 | 12390 | 12400 | 12390 | 54 |
| 425 | 20230907 | 130300 | 2065520360 | 12380 | 12380 | 12380 | 12380 | 3 |
| 426 | 20230907 | 130200 | 2065483220 | 12380 | 12390 | 12400 | 12380 | 150 |
| 427 | 20230907 | 130100 | 2063624160 | 12400 | 12380 | 12400 | 12380 | 6 |
| 428 | 20230907 | 130000 | 2063549860 | 12400 | 12380 | 12400 | 12380 | 5 |
| 429 | 20230907 | 125900 | 2063487940 | 12380 | 12370 | 12380 | 12370 | 12 |
| 430 | 20230907 | 125800 | 2063339480 | 12350 | 12350 | 12350 | 12350 | 1 |
| 431 | 20230907 | 125700 | 2063327130 | 12380 | 12380 | 12380 | 12380 | 54 |
| 432 | 20230907 | 125600 | 2062658610 | 12350 | 12390 | 12390 | 12350 | 41 |
| 433 | 20230907 | 125500 | 2062151900 | 12350 | 12330 | 12350 | 12320 | 2220 |
| 434 | 20230907 | 125400 | 2034772360 | 12330 | 12350 | 12350 | 12330 | 1499 |
| 435 | 20230907 | 125300 | 2016269840 | 12360 | 12360 | 12370 | 12360 | 94 |
| 436 | 20230907 | 125200 | 2015107110 | 12370 | 12370 | 12370 | 12360 | 225 |
| 437 | 20230907 | 125100 | 2012325240 | 12370 | 12370 | 12370 | 12370 | 29 |
| 438 | 20230907 | 125000 | 2011966510 | 12380 | 12380 | 12380 | 12380 | 3 |
| 439 | 20230907 | 124900 | 2011929370 | 12380 | 12380 | 12380 | 12380 | 158 |
| 440 | 20230907 | 124800 | 2009973330 | 12380 | 12380 | 12380 | 12370 | 269 |
| 441 | 20230907 | 124700 | 2006644750 | 12380 | 12390 | 12390 | 12380 | 399 |
| 442 | 20230907 | 124600 | 2001704160 | 12380 | 12390 | 12390 | 12380 | 708 |
| 443 | 20230907 | 124500 | 1992936330 | 12400 | 12390 | 12400 | 12390 | 217 |
| 444 | 20230907 | 124400 | 1990245620 | 12400 | 12390 | 12400 | 12390 | 69 |
| 445 | 20230907 | 124300 | 1989390170 | 12390 | 12390 | 12390 | 12390 | 6 |
| 446 | 20230907 | 124200 | 1989315830 | 12390 | 12400 | 12400 | 12390 | 77 |
| 447 | 20230907 | 124100 | 1988361530 | 12390 | 12390 | 12390 | 12390 | 5 |
| 448 | 20230907 | 124000 | 1988299580 | 12380 | 12390 | 12390 | 12380 | 296 |
| 449 | 20230907 | 123900 | 1984634280 | 12390 | 12400 | 12400 | 12390 | 497 |
| 450 | 20230907 | 123800 | 1978474910 | 12400 | 12400 | 12400 | 12400 | 93 |
| 451 | 20230907 | 123700 | 1977321710 | 12400 | 12390 | 12400 | 12390 | 231 |
| 452 | 20230907 | 123600 | 1974457610 | 12390 | 12430 | 12430 | 12390 | 399 |
| 453 | 20230907 | 123500 | 1969509620 | 12410 | 12410 | 12410 | 12410 | 165 |
| 454 | 20230907 | 123400 | 1967461970 | 12440 | 12410 | 12440 | 12400 | 316 |
| 455 | 20230907 | 123300 | 1963541070 | 12410 | 12410 | 12410 | 12410 | 4 |
| 456 | 20230907 | 123200 | 1963491430 | 12410 | 12410 | 12420 | 12410 | 7 |
| 457 | 20230907 | 123100 | 1963404540 | 12400 | 12420 | 12420 | 12400 | 123 |
| 458 | 20230907 | 123000 | 1961877140 | 12420 | 12400 | 12420 | 12400 | 21 |
| 459 | 20230907 | 122900 | 1961616720 | 12450 | 12440 | 12450 | 12430 | 83 |
| 460 | 20230907 | 122800 | 1960584700 | 12430 | 12430 | 12430 | 12430 | 79 |
| 461 | 20230907 | 122700 | 1959602730 | 12400 | 12400 | 12400 | 12400 | 822 |
| 462 | 20230907 | 122600 | 1949409930 | 12400 | 12390 | 12400 | 12390 | 29 |
| 463 | 20230907 | 122500 | 1949050340 | 12400 | 12400 | 12400 | 12400 | 2 |
| 464 | 20230907 | 122400 | 1949025540 | 12400 | 12400 | 12400 | 12400 | 101 |
| 465 | 20230907 | 122300 | 1947773140 | 12380 | 12390 | 12390 | 12380 | 42 |
| 466 | 20230907 | 122200 | 1947253020 | 12400 | 12400 | 12400 | 12400 | 56 |
| 467 | 20230907 | 122100 | 1946558620 | 12430 | 12390 | 12430 | 12390 | 114 |
| 468 | 20230907 | 122000 | 1945145050 | 12400 | 12400 | 12400 | 12400 | 20 |
| 469 | 20230907 | 121900 | 1944897050 | 12400 | 12400 | 12400 | 12390 | 25 |
| 470 | 20230907 | 121800 | 1944587150 | 12400 | 12400 | 12400 | 12400 | 648 |
| 471 | 20230907 | 121700 | 1936551950 | 12400 | 12400 | 12400 | 12400 | 75 |
| 472 | 20230907 | 121600 | 1935621950 | 12400 | 12360 | 12400 | 12360 | 229 |
| 473 | 20230907 | 121500 | 1932791250 | 12360 | 12360 | 12360 | 12360 | 1897 |
| 474 | 20230907 | 121400 | 1909344330 | 12360 | 12360 | 12360 | 12360 | 121 |
| 475 | 20230907 | 121300 | 1907848770 | 12360 | 12360 | 12360 | 12350 | 43 |
| 476 | 20230907 | 121200 | 1907317400 | 12360 | 12360 | 12360 | 12350 | 105 |
| 477 | 20230907 | 121100 | 1906020390 | 12380 | 12380 | 12380 | 12380 | 104 |
| 478 | 20230907 | 121000 | 1904732870 | 12380 | 12360 | 12380 | 12360 | 58 |
| 479 | 20230907 | 120900 | 1904014870 | 12360 | 12370 | 12370 | 12340 | 1024 |
| 480 | 20230907 | 120800 | 1891358900 | 12340 | 12350 | 12350 | 12340 | 230 |
| 481 | 20230907 | 120700 | 1888518470 | 12350 | 12350 | 12370 | 12340 | 280 |
| 482 | 20230907 | 120600 | 1885055920 | 12360 | 12360 | 12360 | 12360 | 12 |
| 483 | 20230907 | 120500 | 1884907600 | 12370 | 12330 | 12370 | 12320 | 166 |
| 484 | 20230907 | 120400 | 1882859500 | 12330 | 12320 | 12330 | 12320 | 3 |
| 485 | 20230907 | 120300 | 1882822520 | 12370 | 12340 | 12370 | 12330 | 785 |
| 486 | 20230907 | 120200 | 1873139180 | 12350 | 12380 | 12380 | 12350 | 1045 |
| 487 | 20230907 | 120100 | 1860224280 | 12380 | 12400 | 12400 | 12380 | 578 |
| 488 | 20230907 | 120000 | 1853063750 | 12400 | 12400 | 12400 | 12400 | 160 |
| 489 | 20230907 | 115900 | 1851079750 | 12400 | 12400 | 12400 | 12400 | 128 |
| 490 | 20230907 | 115800 | 1849492550 | 12400 | 12400 | 12400 | 12400 | 171 |
| 491 | 20230907 | 115700 | 1847372150 | 12390 | 12400 | 12400 | 12390 | 66 |
| 492 | 20230907 | 115600 | 1846553860 | 12400 | 12400 | 12400 | 12400 | 83 |
| 493 | 20230907 | 115500 | 1845524660 | 12400 | 12390 | 12400 | 12390 | 73 |
| 494 | 20230907 | 115400 | 1844620170 | 12390 | 12400 | 12400 | 12390 | 37 |
| 495 | 20230907 | 115300 | 1844161470 | 12400 | 12400 | 12400 | 12400 | 56 |
| 496 | 20230907 | 115200 | 1843467070 | 12400 | 12400 | 12400 | 12400 | 56 |
| 497 | 20230907 | 115100 | 1842772670 | 12390 | 12390 | 12390 | 12390 | 49 |
| 498 | 20230907 | 115000 | 1842165560 | 12400 | 12400 | 12400 | 12400 | 55 |
| 499 | 20230907 | 114900 | 1841483560 | 12370 | 12390 | 12390 | 12370 | 99 |
| 500 | 20230907 | 114800 | 1840258450 | 12390 | 12390 | 12390 | 12370 | 159 |
| 501 | 20230907 | 114700 | 1838288520 | 12360 | 12370 | 12370 | 12360 | 621 |
| 502 | 20230907 | 114600 | 1830612720 | 12380 | 12390 | 12390 | 12380 | 164 |
| 503 | 20230907 | 114500 | 1828581600 | 12400 | 12360 | 12400 | 12360 | 751 |
| 504 | 20230907 | 114400 | 1819299050 | 12360 | 12360 | 12360 | 12360 | 300 |
| 505 | 20230907 | 114300 | 1815591050 | 12360 | 12370 | 12390 | 12360 | 274 |
| 506 | 20230907 | 114200 | 1812200610 | 12380 | 12410 | 12410 | 12380 | 506 |
| 507 | 20230907 | 114100 | 1805929230 | 12410 | 12410 | 12410 | 12410 | 1 |
| 508 | 20230907 | 114000 | 1805916820 | 12420 | 12420 | 12420 | 12420 | 45 |
| 509 | 20230907 | 113900 | 1805357920 | 12420 | 12420 | 12420 | 12410 | 185 |
| 510 | 20230907 | 113800 | 1803060270 | 12420 | 12420 | 12420 | 12420 | 38 |
| 511 | 20230907 | 113700 | 1802588310 | 12420 | 12420 | 12420 | 12420 | 74 |
| 512 | 20230907 | 113600 | 1801669230 | 12420 | 12420 | 12420 | 12420 | 59 |
| 513 | 20230907 | 113500 | 1800936450 | 12420 | 12420 | 12420 | 12420 | 43 |
| 514 | 20230907 | 113400 | 1800402390 | 12420 | 12420 | 12420 | 12420 | 71 |
| 515 | 20230907 | 113300 | 1799520570 | 12420 | 12450 | 12450 | 12420 | 101 |
| 516 | 20230907 | 113200 | 1798265750 | 12450 | 12460 | 12460 | 12420 | 316 |
| 517 | 20230907 | 113100 | 1794329700 | 12420 | 12390 | 12420 | 12390 | 4 |
| 518 | 20230907 | 113000 | 1794280110 | 12380 | 12400 | 12410 | 12380 | 260 |
| 519 | 20230907 | 112900 | 1791056830 | 12410 | 12410 | 12410 | 12410 | 56 |
| 520 | 20230907 | 112800 | 1790361870 | 12330 | 12410 | 12410 | 12330 | 2 |
| 521 | 20230907 | 112700 | 1790337130 | 12290 | 12370 | 12370 | 12290 | 2381 |
| 522 | 20230907 | 112600 | 1761016740 | 12460 | 12390 | 12470 | 12360 | 255 |
| 523 | 20230907 | 112500 | 1757861190 | 12390 | 12390 | 12390 | 12390 | 1 |
| 524 | 20230907 | 112400 | 1757848800 | 12390 | 12340 | 12390 | 12340 | 56 |
| 525 | 20230907 | 112300 | 1757157710 | 12340 | 12370 | 12370 | 12340 | 388 |
| 526 | 20230907 | 112200 | 1752365010 | 12380 | 12430 | 12430 | 12380 | 226 |
| 527 | 20230907 | 112100 | 1749561260 | 12460 | 12460 | 12460 | 12460 | 54 |
| 528 | 20230907 | 112000 | 1748888420 | 12460 | 12430 | 12460 | 12400 | 603 |
| 529 | 20230907 | 111900 | 1741400190 | 12440 | 12470 | 12470 | 12440 | 498 |
| 530 | 20230907 | 111800 | 1735194890 | 12470 | 12460 | 12470 | 12420 | 96 |
| 531 | 20230907 | 111700 | 1734002430 | 12470 | 12430 | 12480 | 12400 | 390 |
| 532 | 20230907 | 111600 | 1729144290 | 12400 | 12430 | 12430 | 12400 | 369 |
| 533 | 20230907 | 111500 | 1724559690 | 12430 | 12370 | 12430 | 12370 | 1230 |
| 534 | 20230907 | 111400 | 1709293980 | 12370 | 12380 | 12380 | 12370 | 4 |
| 535 | 20230907 | 111300 | 1709244490 | 12390 | 12390 | 12400 | 12390 | 61 |
| 536 | 20230907 | 111200 | 1708488680 | 12390 | 12400 | 12400 | 12370 | 80 |
| 537 | 20230907 | 111100 | 1707497410 | 12400 | 12370 | 12400 | 12370 | 173 |
| 538 | 20230907 | 111000 | 1705357370 | 12360 | 12350 | 12360 | 12350 | 155 |
| 539 | 20230907 | 110900 | 1703441660 | 12350 | 12360 | 12360 | 12350 | 730 |
| 540 | 20230907 | 110800 | 1694425160 | 12370 | 12360 | 12370 | 12350 | 526 |
| 541 | 20230907 | 110700 | 1687926830 | 12360 | 12370 | 12370 | 12360 | 932 |
| 542 | 20230907 | 110600 | 1676403280 | 12360 | 12360 | 12360 | 12360 | 114 |
| 543 | 20230907 | 110500 | 1674994240 | 12360 | 12350 | 12370 | 12350 | 1375 |
| 544 | 20230907 | 110400 | 1658011610 | 12330 | 12350 | 12350 | 12330 | 948 |
| 545 | 20230907 | 110300 | 1646311380 | 12350 | 12350 | 12350 | 12350 | 103 |
| 546 | 20230907 | 110200 | 1645039330 | 12350 | 12350 | 12350 | 12350 | 28 |
| 547 | 20230907 | 110100 | 1644693530 | 12370 | 12340 | 12370 | 12330 | 100 |
| 548 | 20230907 | 110000 | 1643458150 | 12340 | 12370 | 12370 | 12340 | 83 |
| 549 | 20230907 | 105900 | 1642432310 | 12350 | 12350 | 12350 | 12350 | 0 |
| 550 | 20230907 | 105800 | 1642432310 | 12350 | 12340 | 12360 | 12330 | 3545 |
| 551 | 20230907 | 105700 | 1598617720 | 12340 | 12350 | 12350 | 12340 | 357 |
| 552 | 20230907 | 105600 | 1594210460 | 12350 | 12380 | 12380 | 12350 | 604 |
| 553 | 20230907 | 105500 | 1586745700 | 12400 | 12390 | 12400 | 12390 | 123 |
| 554 | 20230907 | 105400 | 1585221180 | 12390 | 12380 | 12400 | 12360 | 762 |
| 555 | 20230907 | 105300 | 1575782130 | 12400 | 12400 | 12400 | 12380 | 35 |
| 556 | 20230907 | 105200 | 1575348400 | 12360 | 12360 | 12360 | 12360 | 218 |
| 557 | 20230907 | 105100 | 1572653920 | 12360 | 12350 | 12360 | 12350 | 354 |
| 558 | 20230907 | 105000 | 1568280200 | 12340 | 12290 | 12340 | 12290 | 3228 |
| 559 | 20230907 | 104900 | 1528522380 | 12300 | 12300 | 12310 | 12300 | 311 |
| 560 | 20230907 | 104800 | 1524696810 | 12310 | 12310 | 12310 | 12310 | 66 |
| 561 | 20230907 | 104700 | 1523884350 | 12310 | 12300 | 12320 | 12300 | 1090 |
| 562 | 20230907 | 104600 | 1510473110 | 12310 | 12310 | 12320 | 12310 | 126 |
| 563 | 20230907 | 104500 | 1508921240 | 12310 | 12310 | 12320 | 12310 | 359 |
| 564 | 20230907 | 104400 | 1504500840 | 12310 | 12300 | 12330 | 12300 | 200 |
| 565 | 20230907 | 104300 | 1502038960 | 12300 | 12320 | 12330 | 12300 | 1131 |
| 566 | 20230907 | 104200 | 1488119460 | 12300 | 12320 | 12330 | 12300 | 1494 |
| 567 | 20230907 | 104100 | 1469728460 | 12310 | 12330 | 12330 | 12310 | 839 |
| 568 | 20230907 | 104000 | 1459391520 | 12330 | 12350 | 12350 | 12330 | 458 |
| 569 | 20230907 | 103900 | 1453739510 | 12340 | 12340 | 12340 | 12340 | 30 |
| 570 | 20230907 | 103800 | 1453369310 | 12340 | 12400 | 12400 | 12340 | 554 |
| 571 | 20230907 | 103700 | 1446529660 | 12340 | 12340 | 12340 | 12340 | 16 |
| 572 | 20230907 | 103600 | 1446332220 | 12330 | 12360 | 12360 | 12330 | 225 |
| 573 | 20230907 | 103500 | 1443552260 | 12370 | 12360 | 12370 | 12360 | 278 |
| 574 | 20230907 | 103400 | 1440114630 | 12360 | 12360 | 12360 | 12360 | 50 |
| 575 | 20230907 | 103300 | 1439496630 | 12310 | 12320 | 12320 | 12310 | 1717 |
| 576 | 20230907 | 103200 | 1418356770 | 12320 | 12390 | 12390 | 12320 | 2638 |
| 577 | 20230907 | 103100 | 1385724020 | 12460 | 12410 | 12460 | 12390 | 3097 |
| 578 | 20230907 | 103000 | 1347332590 | 12410 | 12420 | 12420 | 12410 | 294 |
| 579 | 20230907 | 102900 | 1343684030 | 12410 | 12430 | 12450 | 12410 | 626 |
| 580 | 20230907 | 102800 | 1335910510 | 12430 | 12430 | 12430 | 12430 | 26 |
| 581 | 20230907 | 102700 | 1335587330 | 12430 | 12430 | 12430 | 12430 | 0 |
| 582 | 20230907 | 102600 | 1335587330 | 12430 | 12430 | 12470 | 12430 | 811 |
| 583 | 20230907 | 102500 | 1325494600 | 12430 | 12470 | 12470 | 12430 | 1583 |
| 584 | 20230907 | 102400 | 1305796260 | 12470 | 12470 | 12480 | 12470 | 595 |
| 585 | 20230907 | 102300 | 1298376590 | 12480 | 12480 | 12480 | 12480 | 54 |
| 586 | 20230907 | 102200 | 1297702670 | 12490 | 12480 | 12490 | 12480 | 153 |
| 587 | 20230907 | 102100 | 1295793200 | 12490 | 12490 | 12490 | 12490 | 207 |
| 588 | 20230907 | 102000 | 1293207770 | 12490 | 12480 | 12490 | 12480 | 84 |
| 589 | 20230907 | 101900 | 1292158870 | 12450 | 12460 | 12460 | 12450 | 30 |
| 590 | 20230907 | 101800 | 1291785320 | 12450 | 12450 | 12450 | 12450 | 230 |
| 591 | 20230907 | 101700 | 1288921820 | 12450 | 12450 | 12450 | 12450 | 577 |
| 592 | 20230907 | 101600 | 1281738170 | 12430 | 12430 | 12430 | 12420 | 1010 |
| 593 | 20230907 | 101500 | 1269183970 | 12430 | 12400 | 12440 | 12400 | 265 |
| 594 | 20230907 | 101400 | 1265891000 | 12400 | 12400 | 12400 | 12400 | 206 |
| 595 | 20230907 | 101300 | 1263336600 | 12380 | 12440 | 12440 | 12380 | 4616 |
| 596 | 20230907 | 101200 | 1206077550 | 12440 | 12450 | 12450 | 12430 | 156 |
| 597 | 20230907 | 101100 | 1204136550 | 12430 | 12440 | 12450 | 12430 | 1144 |
| 598 | 20230907 | 101000 | 1189903220 | 12450 | 12460 | 12460 | 12440 | 611 |
| 599 | 20230907 | 100900 | 1182294700 | 12480 | 12480 | 12490 | 12470 | 572 |
| 600 | 20230907 | 100800 | 1175157420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 601 | 20230907 | 100700 | 1175157420 | 12490 | 12460 | 12490 | 12460 | 74 |
| 602 | 20230907 | 100600 | 1174233460 | 12490 | 12490 | 12490 | 12460 | 256 |
| 603 | 20230907 | 100500 | 1171039020 | 12490 | 12500 | 12500 | 12490 | 202 |
| 604 | 20230907 | 100400 | 1168515590 | 12490 | 12490 | 12490 | 12490 | 43 |
| 605 | 20230907 | 100300 | 1167978520 | 12430 | 12460 | 12460 | 12420 | 2645 |
| 606 | 20230907 | 100200 | 1135063290 | 12460 | 12510 | 12510 | 12460 | 10 |
| 607 | 20230907 | 100100 | 1134938240 | 12510 | 12510 | 12520 | 12450 | 3049 |
| 608 | 20230907 | 100000 | 1096902020 | 12530 | 12510 | 12540 | 12490 | 2581 |
| 609 | 20230907 | 095900 | 1064645340 | 12540 | 12540 | 12540 | 12540 | 11 |
| 610 | 20230907 | 095800 | 1064507400 | 12540 | 12520 | 12540 | 12500 | 228 |
| 611 | 20230907 | 095700 | 1061653530 | 12500 | 12540 | 12540 | 12500 | 341 |
| 612 | 20230907 | 095600 | 1057389190 | 12550 | 12540 | 12550 | 12540 | 8 |
| 613 | 20230907 | 095500 | 1057288860 | 12540 | 12550 | 12550 | 12500 | 184 |
| 614 | 20230907 | 095400 | 1054988770 | 12490 | 12560 | 12560 | 12490 | 2813 |
| 615 | 20230907 | 095300 | 1019823850 | 12500 | 12570 | 12570 | 12500 | 2151 |
| 616 | 20230907 | 095200 | 992909530 | 12570 | 12580 | 12580 | 12530 | 314 |
| 617 | 20230907 | 095100 | 988972750 | 12580 | 12540 | 12580 | 12540 | 355 |
| 618 | 20230907 | 095000 | 984520710 | 12540 | 12600 | 12600 | 12540 | 81 |
| 619 | 20230907 | 094900 | 983500590 | 12600 | 12540 | 12600 | 12530 | 110 |
| 620 | 20230907 | 094800 | 982121580 | 12540 | 12540 | 12540 | 12540 | 52 |
| 621 | 20230907 | 094700 | 981469500 | 12540 | 12550 | 12590 | 12530 | 951 |
| 622 | 20230907 | 094600 | 969545170 | 12550 | 12580 | 12580 | 12550 | 726 |
| 623 | 20230907 | 094500 | 960424880 | 12590 | 12570 | 12600 | 12570 | 273 |
| 624 | 20230907 | 094400 | 956987280 | 12620 | 12620 | 12620 | 12620 | 0 |
| 625 | 20230907 | 094300 | 956987280 | 12620 | 12560 | 12620 | 12560 | 39 |
| 626 | 20230907 | 094200 | 956496980 | 12560 | 12560 | 12560 | 12560 | 111 |
| 627 | 20230907 | 094100 | 955102820 | 12560 | 12560 | 12560 | 12550 | 206 |
| 628 | 20230907 | 094000 | 952516470 | 12560 | 12600 | 12600 | 12550 | 675 |
| 629 | 20230907 | 093900 | 944039960 | 12650 | 12630 | 12650 | 12590 | 1630 |
| 630 | 20230907 | 093800 | 923476150 | 12670 | 12610 | 12670 | 12600 | 97 |
| 631 | 20230907 | 093700 | 922251100 | 12610 | 12690 | 12700 | 12590 | 227 |
| 632 | 20230907 | 093600 | 919376000 | 12620 | 12600 | 12700 | 12570 | 571 |
| 633 | 20230907 | 093500 | 912178250 | 12600 | 12570 | 12600 | 12570 | 294 |
| 634 | 20230907 | 093400 | 908480790 | 12570 | 12560 | 12570 | 12560 | 142 |
| 635 | 20230907 | 093300 | 906697250 | 12560 | 12530 | 12560 | 12510 | 209 |
| 636 | 20230907 | 093200 | 904079560 | 12540 | 12600 | 12600 | 12540 | 262 |
| 637 | 20230907 | 093100 | 900790640 | 12600 | 12550 | 12610 | 12550 | 2258 |
| 638 | 20230907 | 093000 | 872442670 | 12550 | 12540 | 12550 | 12490 | 3673 |
| 639 | 20230907 | 092900 | 826524650 | 12550 | 12630 | 12630 | 12550 | 2247 |
| 640 | 20230907 | 092800 | 798212660 | 12630 | 12650 | 12650 | 12620 | 700 |
| 641 | 20230907 | 092700 | 789370030 | 12700 | 12690 | 12700 | 12630 | 4774 |
| 642 | 20230907 | 092600 | 728945820 | 12670 | 12730 | 12730 | 12670 | 4514 |
| 643 | 20230907 | 092500 | 671551740 | 12720 | 12800 | 12800 | 12720 | 4402 |
| 644 | 20230907 | 092400 | 615448620 | 12800 | 12820 | 12830 | 12770 | 2675 |
| 645 | 20230907 | 092300 | 581198390 | 12820 | 12820 | 12820 | 12810 | 1301 |
| 646 | 20230907 | 092200 | 564527550 | 12820 | 12810 | 12820 | 12810 | 1520 |
| 647 | 20230907 | 092100 | 545054790 | 12810 | 12810 | 12820 | 12790 | 843 |
| 648 | 20230907 | 092000 | 534256150 | 12760 | 12820 | 12850 | 12750 | 2784 |
| 649 | 20230907 | 091900 | 498610030 | 12810 | 12820 | 12880 | 12800 | 4365 |
| 650 | 20230907 | 091800 | 442541300 | 12820 | 12740 | 12820 | 12740 | 9334 |
| 651 | 20230907 | 091700 | 323214240 | 12750 | 12750 | 12750 | 12730 | 1321 |
| 652 | 20230907 | 091600 | 306380380 | 12750 | 12720 | 12760 | 12720 | 2068 |
| 653 | 20230907 | 091500 | 280038310 | 12720 | 12720 | 12750 | 12720 | 2591 |
| 654 | 20230907 | 091400 | 247052660 | 12720 | 12630 | 12720 | 12630 | 1823 |
| 655 | 20230907 | 091300 | 223941190 | 12630 | 12530 | 12640 | 12530 | 498 |
| 656 | 20230907 | 091200 | 217667910 | 12560 | 12530 | 12560 | 12510 | 2967 |
| 657 | 20230907 | 091100 | 180493680 | 12530 | 12570 | 12570 | 12530 | 536 |
| 658 | 20230907 | 091000 | 173770940 | 12570 | 12570 | 12580 | 12540 | 338 |
| 659 | 20230907 | 090900 | 169523920 | 12550 | 12570 | 12570 | 12550 | 948 |
| 660 | 20230907 | 090800 | 157618280 | 12570 | 12610 | 12610 | 12570 | 506 |
| 661 | 20230907 | 090700 | 151248920 | 12610 | 12630 | 12630 | 12580 | 1421 |
| 662 | 20230907 | 090600 | 133322380 | 12660 | 12670 | 12750 | 12620 | 1498 |
| 663 | 20230907 | 090500 | 114288950 | 12650 | 12590 | 12650 | 12590 | 2012 |
| 664 | 20230907 | 090400 | 88884750 | 12590 | 12590 | 12600 | 12590 | 589 |
| 665 | 20230907 | 090300 | 81467200 | 12590 | 12570 | 12590 | 12570 | 1914 |
| 666 | 20230907 | 090200 | 57387150 | 12490 | 12430 | 12580 | 12430 | 1077 |
| 667 | 20230907 | 090100 | 43903440 | 12430 | 12430 | 12470 | 12420 | 786 |
| 668 | 20230907 | 090000 | 34125050 | 12420 | 12420 | 12450 | 12420 | 2261 |