34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 3 | 20230828 | 200800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20230828 | 200700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20230828 | 200600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20230828 | 200500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20230828 | 200400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20230828 | 200300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20230828 | 200200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20230828 | 200100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20230828 | 200000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20230828 | 195900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20230828 | 195800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20230828 | 195700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20230828 | 195600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20230828 | 195500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20230828 | 195400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20230828 | 195300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20230828 | 195200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20230828 | 195100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20230828 | 195000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20230828 | 194900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20230828 | 194800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20230828 | 194700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20230828 | 194600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20230828 | 194500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20230828 | 194400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20230828 | 194300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20230828 | 194200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20230828 | 194100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20230828 | 194000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20230828 | 193900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 33 | 20230828 | 193800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20230828 | 193700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20230828 | 193600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20230828 | 193500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20230828 | 193400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20230828 | 193300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20230828 | 193200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20230828 | 193100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20230828 | 193000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20230828 | 192900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20230828 | 192800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20230828 | 192700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20230828 | 192600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20230828 | 192500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20230828 | 192400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20230828 | 192300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20230828 | 192200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20230828 | 192100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20230828 | 192000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20230828 | 191900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20230828 | 191800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20230828 | 191700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20230828 | 191600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20230828 | 191500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20230828 | 191400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20230828 | 191300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20230828 | 191200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20230828 | 191100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20230828 | 191000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20230828 | 190900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 63 | 20230828 | 190800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20230828 | 190700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20230828 | 190600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20230828 | 190500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20230828 | 190400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20230828 | 190300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20230828 | 190200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20230828 | 190100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20230828 | 190000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20230828 | 185900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20230828 | 185800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20230828 | 185700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20230828 | 185600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20230828 | 185500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20230828 | 185400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20230828 | 185300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20230828 | 185200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20230828 | 185100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20230828 | 185000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20230828 | 184900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20230828 | 184800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20230828 | 184700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20230828 | 184600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20230828 | 184500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20230828 | 184400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20230828 | 184300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20230828 | 184200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20230828 | 184100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20230828 | 184000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20230828 | 183900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 93 | 20230828 | 183800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20230828 | 183700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20230828 | 183600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20230828 | 183500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20230828 | 183400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20230828 | 183300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20230828 | 183200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20230828 | 183100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20230828 | 183000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20230828 | 182900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20230828 | 182800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20230828 | 182700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20230828 | 182600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20230828 | 182500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20230828 | 182400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20230828 | 182300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20230828 | 182200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20230828 | 182100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20230828 | 182000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20230828 | 181900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20230828 | 181800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20230828 | 181700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20230828 | 181600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20230828 | 181500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20230828 | 181400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20230828 | 181300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20230828 | 181200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20230828 | 181100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20230828 | 181000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20230828 | 180900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 123 | 20230828 | 180800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20230828 | 180700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20230828 | 180600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20230828 | 180500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20230828 | 180400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20230828 | 180300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20230828 | 180200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20230828 | 180100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20230828 | 180000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20230828 | 175900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20230828 | 175800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20230828 | 175700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20230828 | 175600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20230828 | 175500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20230828 | 175400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20230828 | 175300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20230828 | 175200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20230828 | 175100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20230828 | 175000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20230828 | 174900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20230828 | 174800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20230828 | 174700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20230828 | 174600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20230828 | 174500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20230828 | 174400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20230828 | 174300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20230828 | 174200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20230828 | 174100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20230828 | 174000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20230828 | 173900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 153 | 20230828 | 173800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20230828 | 173700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20230828 | 173600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20230828 | 173500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20230828 | 173400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20230828 | 173300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20230828 | 173200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20230828 | 173100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20230828 | 173000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20230828 | 172900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20230828 | 172800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20230828 | 172700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20230828 | 172600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20230828 | 172500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20230828 | 172400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20230828 | 172300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20230828 | 172200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20230828 | 172100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20230828 | 172000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20230828 | 171900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20230828 | 171800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20230828 | 171700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20230828 | 171600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20230828 | 171500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20230828 | 171400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20230828 | 171300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20230828 | 171200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20230828 | 171100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20230828 | 171000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20230828 | 170900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 183 | 20230828 | 170800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20230828 | 170700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20230828 | 170600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20230828 | 170500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20230828 | 170400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20230828 | 170300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20230828 | 170200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20230828 | 170100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20230828 | 170000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20230828 | 165900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20230828 | 165800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20230828 | 165700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20230828 | 165600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20230828 | 165500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20230828 | 165400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20230828 | 165300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20230828 | 165200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20230828 | 165100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20230828 | 165000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20230828 | 164900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20230828 | 164800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20230828 | 164700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20230828 | 164600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20230828 | 164500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20230828 | 164400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20230828 | 164300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20230828 | 164200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20230828 | 164100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20230828 | 164000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20230828 | 163900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 213 | 20230828 | 163800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20230828 | 163700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20230828 | 163600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20230828 | 163500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20230828 | 163400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20230828 | 163300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20230828 | 163200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20230828 | 163100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20230828 | 163000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20230828 | 162900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20230828 | 162800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20230828 | 162700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20230828 | 162600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20230828 | 162500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20230828 | 162400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20230828 | 162300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20230828 | 162200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20230828 | 162100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20230828 | 162000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20230828 | 161900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20230828 | 161800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20230828 | 161700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20230828 | 161600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20230828 | 161500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20230828 | 161400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20230828 | 161300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20230828 | 161200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20230828 | 161100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20230828 | 161000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20230828 | 160900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 243 | 20230828 | 160800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20230828 | 160700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20230828 | 160600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20230828 | 160500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20230828 | 160400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20230828 | 160300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20230828 | 160200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20230828 | 160100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20230828 | 160000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20230828 | 155900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20230828 | 155800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20230828 | 155700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20230828 | 155600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20230828 | 155500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20230828 | 155400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20230828 | 155300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20230828 | 155200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20230828 | 155100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20230828 | 155000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20230828 | 154900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20230828 | 154800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20230828 | 154700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20230828 | 154600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20230828 | 154500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20230828 | 154400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20230828 | 154300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20230828 | 154200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20230828 | 154100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20230828 | 154000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20230828 | 153900 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 273 | 20230828 | 153800 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20230828 | 153700 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20230828 | 153600 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20230828 | 153500 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20230828 | 153400 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20230828 | 153300 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20230828 | 153200 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20230828 | 153100 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20230828 | 153000 | 35768910345 | 4745 | 4745 | 4745 | 4745 | 48158 |
| 282 | 20230828 | 152900 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20230828 | 152800 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20230828 | 152700 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20230828 | 152600 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20230828 | 152500 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20230828 | 152400 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20230828 | 152300 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20230828 | 152200 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20230828 | 152100 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20230828 | 152000 | 35540400635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20230828 | 151900 | 35540400635 | 4740 | 4725 | 4740 | 4720 | 18042 |
| 293 | 20230828 | 151800 | 35455078570 | 4725 | 4750 | 4755 | 4720 | 9745 |
| 294 | 20230828 | 151700 | 35408961500 | 4765 | 4760 | 4765 | 4745 | 31557 |
| 295 | 20230828 | 151600 | 35258858825 | 4760 | 4725 | 4765 | 4715 | 27873 |
| 296 | 20230828 | 151500 | 35126628960 | 4725 | 4710 | 4725 | 4700 | 15384 |
| 297 | 20230828 | 151400 | 35054120770 | 4710 | 4685 | 4710 | 4680 | 17522 |
| 298 | 20230828 | 151300 | 34971846565 | 4675 | 4690 | 4690 | 4670 | 5005 |
| 299 | 20230828 | 151200 | 34948423455 | 4685 | 4685 | 4690 | 4670 | 9984 |
| 300 | 20230828 | 151100 | 34901707530 | 4685 | 4700 | 4700 | 4680 | 17254 |
| 301 | 20230828 | 151000 | 34820785600 | 4700 | 4705 | 4720 | 4695 | 7987 |
| 302 | 20230828 | 150900 | 34783222305 | 4705 | 4725 | 4730 | 4695 | 22786 |
| 303 | 20230828 | 150800 | 34675931765 | 4730 | 4715 | 4730 | 4710 | 11225 |
| 304 | 20230828 | 150700 | 34622955315 | 4715 | 4720 | 4740 | 4715 | 21328 |
| 305 | 20230828 | 150600 | 34522123440 | 4720 | 4700 | 4725 | 4700 | 9045 |
| 306 | 20230828 | 150500 | 34479530905 | 4705 | 4690 | 4705 | 4680 | 7498 |
| 307 | 20230828 | 150400 | 34444351180 | 4685 | 4670 | 4690 | 4660 | 17195 |
| 308 | 20230828 | 150300 | 34363928145 | 4670 | 4680 | 4690 | 4660 | 10682 |
| 309 | 20230828 | 150200 | 34314007460 | 4680 | 4665 | 4680 | 4655 | 23953 |
| 310 | 20230828 | 150100 | 34202149025 | 4665 | 4675 | 4675 | 4660 | 18496 |
| 311 | 20230828 | 150000 | 34115858960 | 4670 | 4695 | 4700 | 4660 | 31907 |
| 312 | 20230828 | 145900 | 33966704465 | 4695 | 4680 | 4705 | 4675 | 31402 |
| 313 | 20230828 | 145800 | 33819539020 | 4680 | 4705 | 4710 | 4680 | 36612 |
| 314 | 20230828 | 145700 | 33647584710 | 4705 | 4720 | 4730 | 4705 | 8337 |
| 315 | 20230828 | 145600 | 33608255500 | 4725 | 4715 | 4735 | 4715 | 6854 |
| 316 | 20230828 | 145500 | 33575880290 | 4715 | 4715 | 4720 | 4700 | 40584 |
| 317 | 20230828 | 145400 | 33384789935 | 4715 | 4740 | 4745 | 4715 | 24034 |
| 318 | 20230828 | 145300 | 33271219460 | 4735 | 4745 | 4750 | 4720 | 9052 |
| 319 | 20230828 | 145200 | 33228391600 | 4745 | 4740 | 4755 | 4720 | 11783 |
| 320 | 20230828 | 145100 | 33172707935 | 4740 | 4720 | 4770 | 4720 | 12316 |
| 321 | 20230828 | 145000 | 33114386355 | 4725 | 4760 | 4760 | 4720 | 28756 |
| 322 | 20230828 | 144900 | 32978383245 | 4765 | 4740 | 4770 | 4740 | 10336 |
| 323 | 20230828 | 144800 | 32929219990 | 4755 | 4770 | 4770 | 4740 | 10508 |
| 324 | 20230828 | 144700 | 32879253785 | 4770 | 4815 | 4815 | 4750 | 17470 |
| 325 | 20230828 | 144600 | 32795860865 | 4820 | 4790 | 4825 | 4785 | 32730 |
| 326 | 20230828 | 144500 | 32638568455 | 4790 | 4740 | 4790 | 4740 | 13552 |
| 327 | 20230828 | 144400 | 32573982905 | 4750 | 4725 | 4750 | 4720 | 19033 |
| 328 | 20230828 | 144300 | 32483908085 | 4735 | 4755 | 4755 | 4725 | 21148 |
| 329 | 20230828 | 144200 | 32383763840 | 4755 | 4730 | 4765 | 4725 | 30969 |
| 330 | 20230828 | 144100 | 32236774910 | 4735 | 4790 | 4790 | 4730 | 46645 |
| 331 | 20230828 | 144000 | 32014858555 | 4780 | 4805 | 4810 | 4775 | 26364 |
| 332 | 20230828 | 143900 | 31888555105 | 4805 | 4835 | 4840 | 4800 | 37251 |
| 333 | 20230828 | 143800 | 31709220240 | 4830 | 4770 | 4840 | 4770 | 37062 |
| 334 | 20230828 | 143700 | 31531234105 | 4770 | 4765 | 4770 | 4720 | 69549 |
| 335 | 20230828 | 143600 | 31201289010 | 4765 | 4830 | 4835 | 4720 | 116467 |
| 336 | 20230828 | 143500 | 30644631640 | 4835 | 4920 | 4925 | 4800 | 138493 |
| 337 | 20230828 | 143400 | 29973174750 | 4925 | 4945 | 4960 | 4920 | 40454 |
| 338 | 20230828 | 143300 | 29773400240 | 4965 | 4975 | 4975 | 4940 | 11519 |
| 339 | 20230828 | 143200 | 29716372680 | 4975 | 4960 | 4985 | 4940 | 23129 |
| 340 | 20230828 | 143100 | 29601715040 | 4960 | 4985 | 4995 | 4960 | 18176 |
| 341 | 20230828 | 143000 | 29511317335 | 4985 | 4990 | 5000 | 4985 | 21351 |
| 342 | 20230828 | 142900 | 29404808100 | 4995 | 4990 | 5010 | 4975 | 39997 |
| 343 | 20230828 | 142800 | 29205060275 | 4990 | 4985 | 5000 | 4940 | 30362 |
| 344 | 20230828 | 142700 | 29053779225 | 4985 | 4950 | 5000 | 4940 | 23477 |
| 345 | 20230828 | 142600 | 28937272470 | 4950 | 4950 | 4965 | 4930 | 31434 |
| 346 | 20230828 | 142500 | 28781805220 | 4945 | 4970 | 4975 | 4940 | 31808 |
| 347 | 20230828 | 142400 | 28624055885 | 4970 | 5000 | 5010 | 4960 | 39283 |
| 348 | 20230828 | 142300 | 28428332700 | 4995 | 5020 | 5040 | 4995 | 63251 |
| 349 | 20230828 | 142200 | 28111225025 | 5040 | 5030 | 5080 | 5020 | 91555 |
| 350 | 20230828 | 142100 | 27649404075 | 5040 | 5010 | 5050 | 4995 | 55617 |
| 351 | 20230828 | 142000 | 27369889600 | 5000 | 4995 | 5010 | 4965 | 54799 |
| 352 | 20230828 | 141900 | 27096299605 | 4995 | 4935 | 4995 | 4930 | 29035 |
| 353 | 20230828 | 141800 | 26952121360 | 4930 | 5000 | 5000 | 4920 | 72110 |
| 354 | 20230828 | 141700 | 26594569880 | 5000 | 4995 | 5090 | 4965 | 279295 |
| 355 | 20230828 | 141600 | 25188251665 | 4995 | 4980 | 5000 | 4965 | 39988 |
| 356 | 20230828 | 141500 | 24988757350 | 4965 | 4965 | 4980 | 4950 | 46617 |
| 357 | 20230828 | 141400 | 24757307770 | 4970 | 4940 | 4980 | 4935 | 24197 |
| 358 | 20230828 | 141300 | 24637197945 | 4935 | 4905 | 4935 | 4890 | 26213 |
| 359 | 20230828 | 141200 | 24508186780 | 4900 | 4950 | 4950 | 4875 | 61241 |
| 360 | 20230828 | 141100 | 24207684905 | 4930 | 4935 | 4985 | 4930 | 38159 |
| 361 | 20230828 | 141000 | 24018844785 | 4935 | 4980 | 4990 | 4910 | 66893 |
| 362 | 20230828 | 140900 | 23688362685 | 4980 | 5050 | 5060 | 4970 | 79985 |
| 363 | 20230828 | 140800 | 23287882525 | 5030 | 4990 | 5100 | 4985 | 212118 |
| 364 | 20230828 | 140700 | 22217189905 | 4990 | 4995 | 5010 | 4985 | 52204 |
| 365 | 20230828 | 140600 | 21956379550 | 4990 | 4970 | 5000 | 4970 | 36446 |
| 366 | 20230828 | 140500 | 21774539140 | 4970 | 4905 | 4980 | 4900 | 28269 |
| 367 | 20230828 | 140400 | 21634414610 | 4900 | 4925 | 4930 | 4885 | 35672 |
| 368 | 20230828 | 140300 | 21459275880 | 4920 | 4930 | 4930 | 4875 | 47162 |
| 369 | 20230828 | 140200 | 21227644230 | 4930 | 4995 | 5000 | 4920 | 51659 |
| 370 | 20230828 | 140100 | 20971085935 | 4980 | 4995 | 5010 | 4970 | 33499 |
| 371 | 20230828 | 140000 | 20804113965 | 4975 | 4950 | 5040 | 4945 | 126895 |
| 372 | 20230828 | 135900 | 20169316790 | 4950 | 4975 | 4975 | 4900 | 46544 |
| 373 | 20230828 | 135800 | 19939416085 | 4970 | 5020 | 5040 | 4960 | 95547 |
| 374 | 20230828 | 135700 | 19461578405 | 5010 | 4905 | 5020 | 4900 | 148834 |
| 375 | 20230828 | 135600 | 18720732115 | 4905 | 4885 | 4925 | 4880 | 57157 |
| 376 | 20230828 | 135500 | 18440189075 | 4880 | 4880 | 4895 | 4855 | 31493 |
| 377 | 20230828 | 135400 | 18286807075 | 4875 | 4920 | 4930 | 4855 | 49081 |
| 378 | 20230828 | 135300 | 18046775140 | 4920 | 4945 | 4965 | 4905 | 84700 |
| 379 | 20230828 | 135200 | 17628268670 | 4955 | 4875 | 4970 | 4870 | 134850 |
| 380 | 20230828 | 135100 | 16964662040 | 4870 | 4850 | 4895 | 4835 | 61586 |
| 381 | 20230828 | 135000 | 16665279470 | 4835 | 4790 | 4875 | 4775 | 97212 |
| 382 | 20230828 | 134900 | 16196521515 | 4790 | 4845 | 4865 | 4790 | 99960 |
| 383 | 20230828 | 134800 | 15714018850 | 4865 | 4925 | 4945 | 4845 | 128826 |
| 384 | 20230828 | 134700 | 15084083195 | 4925 | 4925 | 4945 | 4860 | 107574 |
| 385 | 20230828 | 134600 | 14557209150 | 4925 | 4980 | 5010 | 4910 | 139494 |
| 386 | 20230828 | 134500 | 13863518390 | 4980 | 5010 | 5040 | 4940 | 122764 |
| 387 | 20230828 | 134400 | 13251807745 | 5040 | 5060 | 5090 | 4920 | 196435 |
| 388 | 20230828 | 134300 | 12268131045 | 5060 | 5110 | 5150 | 5010 | 260904 |
| 389 | 20230828 | 134200 | 10941440485 | 5120 | 5000 | 5170 | 4920 | 482583 |
| 390 | 20230828 | 134100 | 8504207825 | 5000 | 5000 | 5100 | 4960 | 511896 |
| 391 | 20230828 | 134000 | 5935531605 | 4855 | 4855 | 4855 | 4855 | 0 |
| 392 | 20230828 | 133900 | 5935531605 | 4855 | 4700 | 4855 | 4555 | 202036 |
| 393 | 20230828 | 133800 | 4978609550 | 4710 | 4595 | 4790 | 4580 | 149279 |
| 394 | 20230828 | 133700 | 4279904250 | 4590 | 4605 | 4610 | 4540 | 30615 |
| 395 | 20230828 | 133600 | 4140043710 | 4610 | 4655 | 4690 | 4585 | 99793 |
| 396 | 20230828 | 133500 | 3675656395 | 4660 | 4655 | 4680 | 4655 | 73340 |
| 397 | 20230828 | 133400 | 3333830710 | 4655 | 4625 | 4695 | 4620 | 85008 |
| 398 | 20230828 | 133300 | 2936705470 | 4625 | 4625 | 4655 | 4575 | 60521 |
| 399 | 20230828 | 133200 | 2656857405 | 4625 | 4510 | 4640 | 4500 | 72406 |
| 400 | 20230828 | 133100 | 2325555325 | 4510 | 4440 | 4510 | 4435 | 32524 |
| 401 | 20230828 | 133000 | 2180170675 | 4440 | 4375 | 4440 | 4370 | 19382 |
| 402 | 20230828 | 132900 | 2094638150 | 4375 | 4375 | 4375 | 4375 | 1097 |
| 403 | 20230828 | 132800 | 2089838775 | 4375 | 4375 | 4380 | 4375 | 4707 |
| 404 | 20230828 | 132700 | 2069245150 | 4380 | 4370 | 4380 | 4370 | 1119 |
| 405 | 20230828 | 132600 | 2064354430 | 4370 | 4370 | 4370 | 4370 | 103 |
| 406 | 20230828 | 132500 | 2063904320 | 4365 | 4365 | 4365 | 4365 | 6 |
| 407 | 20230828 | 132400 | 2063878130 | 4365 | 4365 | 4365 | 4365 | 1043 |
| 408 | 20230828 | 132300 | 2059325435 | 4365 | 4370 | 4370 | 4365 | 572 |
| 409 | 20230828 | 132200 | 2056826640 | 4370 | 4370 | 4370 | 4370 | 853 |
| 410 | 20230828 | 132100 | 2053099030 | 4370 | 4370 | 4370 | 4365 | 1023 |
| 411 | 20230828 | 132000 | 2048629605 | 4370 | 4380 | 4380 | 4365 | 10928 |
| 412 | 20230828 | 131900 | 2000868860 | 4375 | 4375 | 4375 | 4370 | 395 |
| 413 | 20230828 | 131800 | 1999141405 | 4380 | 4380 | 4380 | 4380 | 1 |
| 414 | 20230828 | 131700 | 1999137025 | 4380 | 4370 | 4380 | 4370 | 753 |
| 415 | 20230828 | 131600 | 1995839745 | 4370 | 4380 | 4380 | 4370 | 1042 |
| 416 | 20230828 | 131500 | 1991284205 | 4380 | 4380 | 4380 | 4380 | 115 |
| 417 | 20230828 | 131400 | 1990780505 | 4380 | 4380 | 4380 | 4380 | 130 |
| 418 | 20230828 | 131300 | 1990211105 | 4385 | 4385 | 4385 | 4380 | 14 |
| 419 | 20230828 | 131200 | 1990149770 | 4390 | 4385 | 4390 | 4380 | 126 |
| 420 | 20230828 | 131100 | 1989597350 | 4390 | 4385 | 4390 | 4385 | 194 |
| 421 | 20230828 | 131000 | 1988746305 | 4380 | 4380 | 4385 | 4380 | 573 |
| 422 | 20230828 | 130900 | 1986236560 | 4385 | 4380 | 4385 | 4380 | 50 |
| 423 | 20230828 | 130800 | 1986017515 | 4380 | 4380 | 4380 | 4380 | 113 |
| 424 | 20230828 | 130700 | 1985522575 | 4380 | 4370 | 4380 | 4370 | 14 |
| 425 | 20230828 | 130600 | 1985461385 | 4380 | 4380 | 4380 | 4380 | 21 |
| 426 | 20230828 | 130500 | 1985369405 | 4380 | 4380 | 4380 | 4380 | 1 |
| 427 | 20230828 | 130400 | 1985365025 | 4380 | 4370 | 4380 | 4370 | 81 |
| 428 | 20230828 | 130300 | 1985011035 | 4375 | 4375 | 4375 | 4375 | 316 |
| 429 | 20230828 | 130200 | 1983628535 | 4365 | 4365 | 4365 | 4365 | 500 |
| 430 | 20230828 | 130100 | 1981446035 | 4365 | 4370 | 4370 | 4365 | 528 |
| 431 | 20230828 | 130000 | 1979141145 | 4380 | 4370 | 4380 | 4370 | 601 |
| 432 | 20230828 | 125900 | 1976514765 | 4370 | 4380 | 4385 | 4370 | 1040 |
| 433 | 20230828 | 125800 | 1971965035 | 4380 | 4390 | 4390 | 4380 | 106 |
| 434 | 20230828 | 125700 | 1971500675 | 4390 | 4375 | 4390 | 4370 | 2517 |
| 435 | 20230828 | 125600 | 1960497940 | 4375 | 4380 | 4380 | 4375 | 120 |
| 436 | 20230828 | 125500 | 1959972935 | 4385 | 4385 | 4385 | 4385 | 0 |
| 437 | 20230828 | 125400 | 1959972935 | 4385 | 4385 | 4385 | 4385 | 27 |
| 438 | 20230828 | 125300 | 1959854540 | 4375 | 4380 | 4380 | 4375 | 1710 |
| 439 | 20230828 | 125200 | 1952373265 | 4380 | 4380 | 4380 | 4380 | 101 |
| 440 | 20230828 | 125100 | 1951930885 | 4375 | 4380 | 4385 | 4375 | 849 |
| 441 | 20230828 | 125000 | 1948212470 | 4385 | 4385 | 4385 | 4380 | 198 |
| 442 | 20230828 | 124900 | 1947345035 | 4385 | 4385 | 4385 | 4385 | 52 |
| 443 | 20230828 | 124800 | 1947117015 | 4385 | 4385 | 4385 | 4385 | 1 |
| 444 | 20230828 | 124700 | 1947112630 | 4380 | 4385 | 4385 | 4380 | 2 |
| 445 | 20230828 | 124600 | 1947103865 | 4385 | 4380 | 4385 | 4380 | 10 |
| 446 | 20230828 | 124500 | 1947060035 | 4385 | 4385 | 4385 | 4380 | 116 |
| 447 | 20230828 | 124400 | 1946551760 | 4395 | 4395 | 4395 | 4395 | 1 |
| 448 | 20230828 | 124300 | 1946547365 | 4385 | 4385 | 4385 | 4385 | 40 |
| 449 | 20230828 | 124200 | 1946371965 | 4385 | 4380 | 4385 | 4380 | 47 |
| 450 | 20230828 | 124100 | 1946166100 | 4385 | 4385 | 4385 | 4380 | 96 |
| 451 | 20230828 | 124000 | 1945745560 | 4385 | 4395 | 4395 | 4385 | 2483 |
| 452 | 20230828 | 123900 | 1934845120 | 4405 | 4400 | 4405 | 4400 | 201 |
| 453 | 20230828 | 123800 | 1933960715 | 4400 | 4390 | 4400 | 4390 | 14 |
| 454 | 20230828 | 123700 | 1933899165 | 4400 | 4400 | 4400 | 4400 | 70 |
| 455 | 20230828 | 123600 | 1933591165 | 4400 | 4400 | 4400 | 4395 | 297 |
| 456 | 20230828 | 123500 | 1932285115 | 4390 | 4395 | 4400 | 4390 | 101 |
| 457 | 20230828 | 123400 | 1931841370 | 4390 | 4370 | 4390 | 4370 | 1378 |
| 458 | 20230828 | 123300 | 1925814930 | 4365 | 4365 | 4365 | 4365 | 0 |
| 459 | 20230828 | 123200 | 1925814930 | 4365 | 4365 | 4365 | 4365 | 0 |
| 460 | 20230828 | 123100 | 1925814930 | 4365 | 4370 | 4370 | 4365 | 944 |
| 461 | 20230828 | 123000 | 1921693620 | 4370 | 4370 | 4370 | 4370 | 200 |
| 462 | 20230828 | 122900 | 1920819620 | 4370 | 4370 | 4370 | 4370 | 28 |
| 463 | 20230828 | 122800 | 1920697260 | 4365 | 4370 | 4370 | 4365 | 386 |
| 464 | 20230828 | 122700 | 1919010870 | 4370 | 4370 | 4370 | 4370 | 625 |
| 465 | 20230828 | 122600 | 1916279620 | 4370 | 4370 | 4370 | 4370 | 500 |
| 466 | 20230828 | 122500 | 1914094620 | 4370 | 4370 | 4370 | 4370 | 0 |
| 467 | 20230828 | 122400 | 1914094620 | 4370 | 4365 | 4370 | 4365 | 644 |
| 468 | 20230828 | 122300 | 1911282555 | 4365 | 4365 | 4365 | 4365 | 1391 |
| 469 | 20230828 | 122200 | 1905210840 | 4365 | 4365 | 4365 | 4365 | 27 |
| 470 | 20230828 | 122100 | 1905092985 | 4370 | 4375 | 4375 | 4370 | 200 |
| 471 | 20230828 | 122000 | 1904218545 | 4370 | 4370 | 4370 | 4370 | 193 |
| 472 | 20230828 | 121900 | 1903375135 | 4370 | 4370 | 4370 | 4370 | 5 |
| 473 | 20230828 | 121800 | 1903353285 | 4370 | 4370 | 4370 | 4370 | 46 |
| 474 | 20230828 | 121700 | 1903152265 | 4370 | 4370 | 4370 | 4370 | 1 |
| 475 | 20230828 | 121600 | 1903147895 | 4370 | 4375 | 4375 | 4370 | 86 |
| 476 | 20230828 | 121500 | 1902772040 | 4370 | 4365 | 4370 | 4365 | 1050 |
| 477 | 20230828 | 121400 | 1898183790 | 4365 | 4375 | 4375 | 4365 | 2163 |
| 478 | 20230828 | 121300 | 1888729130 | 4375 | 4375 | 4375 | 4375 | 150 |
| 479 | 20230828 | 121200 | 1888072880 | 4375 | 4385 | 4385 | 4375 | 324 |
| 480 | 20230828 | 121100 | 1886654605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 481 | 20230828 | 121000 | 1886654605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 482 | 20230828 | 120900 | 1886654605 | 4385 | 4385 | 4385 | 4385 | 1 |
| 483 | 20230828 | 120800 | 1886650220 | 4385 | 4390 | 4390 | 4385 | 9 |
| 484 | 20230828 | 120700 | 1886610715 | 4390 | 4390 | 4390 | 4390 | 1 |
| 485 | 20230828 | 120600 | 1886606325 | 4385 | 4385 | 4385 | 4385 | 1 |
| 486 | 20230828 | 120500 | 1886601940 | 4380 | 4380 | 4380 | 4380 | 0 |
| 487 | 20230828 | 120400 | 1886601940 | 4380 | 4380 | 4380 | 4380 | 101 |
| 488 | 20230828 | 120300 | 1886159560 | 4375 | 4370 | 4375 | 4370 | 900 |
| 489 | 20230828 | 120200 | 1882222065 | 4365 | 4365 | 4365 | 4365 | 0 |
| 490 | 20230828 | 120100 | 1882222065 | 4365 | 4380 | 4380 | 4365 | 250 |
| 491 | 20230828 | 120000 | 1881128965 | 4380 | 4380 | 4380 | 4380 | 1 |
| 492 | 20230828 | 115900 | 1881124585 | 4400 | 4390 | 4400 | 4390 | 301 |
| 493 | 20230828 | 115800 | 1879802645 | 4390 | 4390 | 4390 | 4390 | 40 |
| 494 | 20230828 | 115700 | 1879627045 | 4380 | 4375 | 4380 | 4370 | 2132 |
| 495 | 20230828 | 115600 | 1870290310 | 4375 | 4380 | 4380 | 4360 | 2204 |
| 496 | 20230828 | 115500 | 1860651190 | 4380 | 4380 | 4385 | 4380 | 2526 |
| 497 | 20230828 | 115400 | 1849584810 | 4385 | 4390 | 4390 | 4385 | 2010 |
| 498 | 20230828 | 115300 | 1840769610 | 4390 | 4390 | 4390 | 4390 | 131 |
| 499 | 20230828 | 115200 | 1840194520 | 4390 | 4390 | 4390 | 4390 | 0 |
| 500 | 20230828 | 115100 | 1840194520 | 4390 | 4390 | 4390 | 4390 | 20 |
| 501 | 20230828 | 115000 | 1840106720 | 4385 | 4385 | 4385 | 4385 | 51 |
| 502 | 20230828 | 114900 | 1839883085 | 4385 | 4395 | 4400 | 4385 | 2080 |
| 503 | 20230828 | 114800 | 1830757350 | 4400 | 4395 | 4400 | 4395 | 619 |
| 504 | 20230828 | 114700 | 1828036700 | 4395 | 4395 | 4400 | 4395 | 89 |
| 505 | 20230828 | 114600 | 1827645495 | 4390 | 4390 | 4395 | 4390 | 557 |
| 506 | 20230828 | 114500 | 1825199400 | 4390 | 4390 | 4390 | 4390 | 798 |
| 507 | 20230828 | 114400 | 1821696180 | 4395 | 4390 | 4395 | 4390 | 530 |
| 508 | 20230828 | 114300 | 1819368330 | 4395 | 4395 | 4395 | 4395 | 404 |
| 509 | 20230828 | 114200 | 1817592750 | 4390 | 4395 | 4395 | 4390 | 146 |
| 510 | 20230828 | 114100 | 1816951765 | 4395 | 4395 | 4395 | 4395 | 4 |
| 511 | 20230828 | 114000 | 1816934185 | 4390 | 4395 | 4395 | 4390 | 579 |
| 512 | 20230828 | 113900 | 1814392230 | 4395 | 4395 | 4400 | 4395 | 196 |
| 513 | 20230828 | 113800 | 1813530805 | 4400 | 4410 | 4410 | 4400 | 2256 |
| 514 | 20230828 | 113700 | 1803598480 | 4405 | 4410 | 4410 | 4405 | 91 |
| 515 | 20230828 | 113600 | 1803197620 | 4405 | 4410 | 4420 | 4405 | 945 |
| 516 | 20230828 | 113500 | 1799030950 | 4410 | 4420 | 4420 | 4410 | 6398 |
| 517 | 20230828 | 113400 | 1770763490 | 4425 | 4425 | 4425 | 4420 | 120 |
| 518 | 20230828 | 113300 | 1770232965 | 4430 | 4430 | 4430 | 4430 | 10 |
| 519 | 20230828 | 113200 | 1770188665 | 4435 | 4430 | 4435 | 4430 | 801 |
| 520 | 20230828 | 113100 | 1766639060 | 4420 | 4425 | 4425 | 4420 | 1155 |
| 521 | 20230828 | 113000 | 1761533005 | 4425 | 4425 | 4430 | 4425 | 684 |
| 522 | 20230828 | 112900 | 1758506250 | 4430 | 4430 | 4430 | 4430 | 30 |
| 523 | 20230828 | 112800 | 1758373350 | 4430 | 4430 | 4430 | 4430 | 467 |
| 524 | 20230828 | 112700 | 1756304540 | 4435 | 4425 | 4435 | 4425 | 644 |
| 525 | 20230828 | 112600 | 1753452595 | 4420 | 4435 | 4440 | 4420 | 9177 |
| 526 | 20230828 | 112500 | 1712805500 | 4440 | 4445 | 4450 | 4435 | 14535 |
| 527 | 20230828 | 112400 | 1648305305 | 4445 | 4440 | 4445 | 4435 | 1138 |
| 528 | 20230828 | 112300 | 1643249385 | 4435 | 4440 | 4440 | 4435 | 497 |
| 529 | 20230828 | 112200 | 1641044450 | 4435 | 4440 | 4440 | 4435 | 1046 |
| 530 | 20230828 | 112100 | 1636403920 | 4435 | 4435 | 4440 | 4430 | 1394 |
| 531 | 20230828 | 112000 | 1630221225 | 4430 | 4435 | 4435 | 4425 | 626 |
| 532 | 20230828 | 111900 | 1627446375 | 4425 | 4440 | 4440 | 4420 | 713 |
| 533 | 20230828 | 111800 | 1624287815 | 4420 | 4420 | 4440 | 4420 | 714 |
| 534 | 20230828 | 111700 | 1621128405 | 4425 | 4410 | 4425 | 4410 | 1950 |
| 535 | 20230828 | 111600 | 1612508845 | 4415 | 4445 | 4455 | 4410 | 13484 |
| 536 | 20230828 | 111500 | 1552733685 | 4455 | 4430 | 4455 | 4430 | 5832 |
| 537 | 20230828 | 111400 | 1526805765 | 4440 | 4435 | 4440 | 4430 | 978 |
| 538 | 20230828 | 111300 | 1522466545 | 4430 | 4425 | 4435 | 4425 | 1231 |
| 539 | 20230828 | 111200 | 1517010795 | 4425 | 4430 | 4430 | 4420 | 2624 |
| 540 | 20230828 | 111100 | 1505398010 | 4420 | 4440 | 4445 | 4420 | 2079 |
| 541 | 20230828 | 111000 | 1496181270 | 4435 | 4440 | 4445 | 4430 | 4937 |
| 542 | 20230828 | 110900 | 1474268660 | 4435 | 4430 | 4445 | 4415 | 6742 |
| 543 | 20230828 | 110800 | 1444360350 | 4415 | 4435 | 4435 | 4415 | 762 |
| 544 | 20230828 | 110700 | 1440996100 | 4410 | 4415 | 4435 | 4410 | 1887 |
| 545 | 20230828 | 110600 | 1432647375 | 4405 | 4380 | 4415 | 4380 | 15990 |
| 546 | 20230828 | 110500 | 1362285070 | 4380 | 4380 | 4380 | 4380 | 984 |
| 547 | 20230828 | 110400 | 1357975150 | 4380 | 4380 | 4380 | 4375 | 61 |
| 548 | 20230828 | 110300 | 1357707980 | 4380 | 4380 | 4380 | 4380 | 119 |
| 549 | 20230828 | 110200 | 1357186760 | 4380 | 4380 | 4380 | 4380 | 511 |
| 550 | 20230828 | 110100 | 1354948580 | 4380 | 4375 | 4380 | 4375 | 947 |
| 551 | 20230828 | 110000 | 1350801290 | 4375 | 4375 | 4375 | 4375 | 6 |
| 552 | 20230828 | 105900 | 1350775040 | 4375 | 4375 | 4380 | 4340 | 7625 |
| 553 | 20230828 | 105800 | 1317608935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 554 | 20230828 | 105700 | 1317608935 | 4380 | 4380 | 4380 | 4380 | 2993 |
| 555 | 20230828 | 105600 | 1304499595 | 4380 | 4385 | 4385 | 4380 | 1008 |
| 556 | 20230828 | 105500 | 1300082020 | 4385 | 4385 | 4385 | 4385 | 1 |
| 557 | 20230828 | 105400 | 1300077635 | 4375 | 4375 | 4380 | 4375 | 499 |
| 558 | 20230828 | 105300 | 1297893510 | 4375 | 4375 | 4375 | 4375 | 24 |
| 559 | 20230828 | 105200 | 1297788510 | 4380 | 4380 | 4380 | 4375 | 88 |
| 560 | 20230828 | 105100 | 1297403080 | 4385 | 4385 | 4385 | 4385 | 120 |
| 561 | 20230828 | 105000 | 1296876880 | 4390 | 4390 | 4390 | 4390 | 0 |
| 562 | 20230828 | 104900 | 1296876880 | 4390 | 4390 | 4390 | 4390 | 467 |
| 563 | 20230828 | 104800 | 1294826750 | 4390 | 4360 | 4390 | 4360 | 3601 |
| 564 | 20230828 | 104700 | 1279046745 | 4360 | 4365 | 4365 | 4360 | 410 |
| 565 | 20230828 | 104600 | 1277259140 | 4360 | 4360 | 4360 | 4360 | 113 |
| 566 | 20230828 | 104500 | 1276766460 | 4355 | 4360 | 4360 | 4355 | 2764 |
| 567 | 20230828 | 104400 | 1264728740 | 4360 | 4365 | 4365 | 4360 | 6413 |
| 568 | 20230828 | 104300 | 1236763110 | 4365 | 4370 | 4370 | 4365 | 400 |
| 569 | 20230828 | 104200 | 1235015810 | 4370 | 4375 | 4375 | 4370 | 140 |
| 570 | 20230828 | 104100 | 1234403510 | 4375 | 4375 | 4375 | 4375 | 173 |
| 571 | 20230828 | 104000 | 1233646635 | 4375 | 4375 | 4375 | 4375 | 72 |
| 572 | 20230828 | 103900 | 1233331635 | 4375 | 4375 | 4375 | 4375 | 56 |
| 573 | 20230828 | 103800 | 1233086635 | 4370 | 4370 | 4370 | 4370 | 56 |
| 574 | 20230828 | 103700 | 1232841915 | 4375 | 4370 | 4375 | 4370 | 1302 |
| 575 | 20230828 | 103600 | 1227149620 | 4370 | 4365 | 4370 | 4365 | 21 |
| 576 | 20230828 | 103500 | 1227057855 | 4365 | 4365 | 4365 | 4365 | 71 |
| 577 | 20230828 | 103400 | 1226747940 | 4365 | 4370 | 4370 | 4360 | 898 |
| 578 | 20230828 | 103300 | 1222828405 | 4370 | 4370 | 4370 | 4370 | 12 |
| 579 | 20230828 | 103200 | 1222775965 | 4370 | 4370 | 4370 | 4370 | 106 |
| 580 | 20230828 | 103100 | 1222312745 | 4375 | 4375 | 4375 | 4370 | 583 |
| 581 | 20230828 | 103000 | 1219764870 | 4375 | 4370 | 4375 | 4370 | 3045 |
| 582 | 20230828 | 102900 | 1206455495 | 4365 | 4365 | 4365 | 4360 | 400 |
| 583 | 20230828 | 102800 | 1204710805 | 4365 | 4360 | 4365 | 4360 | 32 |
| 584 | 20230828 | 102700 | 1204571155 | 4360 | 4360 | 4370 | 4355 | 1036 |
| 585 | 20230828 | 102600 | 1200055505 | 4370 | 4350 | 4370 | 4350 | 384 |
| 586 | 20230828 | 102500 | 1198379565 | 4365 | 4345 | 4365 | 4345 | 1041 |
| 587 | 20230828 | 102400 | 1193842655 | 4355 | 4350 | 4355 | 4340 | 940 |
| 588 | 20230828 | 102300 | 1189753940 | 4335 | 4350 | 4350 | 4335 | 496 |
| 589 | 20230828 | 102200 | 1187601990 | 4335 | 4340 | 4350 | 4330 | 2286 |
| 590 | 20230828 | 102100 | 1177688205 | 4350 | 4350 | 4350 | 4340 | 202 |
| 591 | 20230828 | 102000 | 1176810490 | 4335 | 4335 | 4350 | 4330 | 2399 |
| 592 | 20230828 | 101900 | 1166414185 | 4350 | 4350 | 4350 | 4335 | 1437 |
| 593 | 20230828 | 101800 | 1160168280 | 4335 | 4330 | 4350 | 4330 | 281 |
| 594 | 20230828 | 101700 | 1158948785 | 4330 | 4345 | 4355 | 4330 | 7482 |
| 595 | 20230828 | 101600 | 1126488845 | 4340 | 4360 | 4360 | 4340 | 709 |
| 596 | 20230828 | 101500 | 1123406655 | 4350 | 4350 | 4360 | 4350 | 1417 |
| 597 | 20230828 | 101400 | 1117239575 | 4360 | 4360 | 4360 | 4350 | 234 |
| 598 | 20230828 | 101300 | 1116220030 | 4350 | 4360 | 4360 | 4350 | 2347 |
| 599 | 20230828 | 101200 | 1105999910 | 4355 | 4370 | 4370 | 4355 | 1191 |
| 600 | 20230828 | 101100 | 1100806935 | 4360 | 4370 | 4380 | 4360 | 2995 |
| 601 | 20230828 | 101000 | 1087728980 | 4380 | 4365 | 4385 | 4365 | 938 |
| 602 | 20230828 | 100900 | 1083621585 | 4380 | 4370 | 4380 | 4365 | 554 |
| 603 | 20230828 | 100800 | 1081200235 | 4365 | 4380 | 4380 | 4365 | 663 |
| 604 | 20230828 | 100700 | 1078302745 | 4370 | 4390 | 4390 | 4370 | 350 |
| 605 | 20230828 | 100600 | 1076771030 | 4370 | 4375 | 4390 | 4365 | 1660 |
| 606 | 20230828 | 100500 | 1069489365 | 4365 | 4375 | 4375 | 4360 | 252 |
| 607 | 20230828 | 100400 | 1068388615 | 4360 | 4370 | 4390 | 4350 | 4997 |
| 608 | 20230828 | 100300 | 1046553055 | 4365 | 4370 | 4370 | 4360 | 272 |
| 609 | 20230828 | 100200 | 1045365945 | 4360 | 4365 | 4370 | 4360 | 435 |
| 610 | 20230828 | 100100 | 1043466935 | 4360 | 4380 | 4380 | 4360 | 1737 |
| 611 | 20230828 | 100000 | 1035879870 | 4370 | 4365 | 4380 | 4360 | 1441 |
| 612 | 20230828 | 095900 | 1029587655 | 4360 | 4345 | 4365 | 4340 | 1251 |
| 613 | 20230828 | 095800 | 1024154840 | 4355 | 4345 | 4355 | 4340 | 1207 |
| 614 | 20230828 | 095700 | 1018909980 | 4340 | 4340 | 4345 | 4340 | 1189 |
| 615 | 20230828 | 095600 | 1013746705 | 4345 | 4345 | 4350 | 4330 | 1188 |
| 616 | 20230828 | 095500 | 1008585190 | 4330 | 4345 | 4345 | 4330 | 296 |
| 617 | 20230828 | 095400 | 1007302030 | 4330 | 4335 | 4345 | 4325 | 3329 |
| 618 | 20230828 | 095300 | 992891900 | 4330 | 4335 | 4335 | 4330 | 1149 |
| 619 | 20230828 | 095200 | 987915630 | 4330 | 4340 | 4345 | 4330 | 1554 |
| 620 | 20230828 | 095100 | 981177200 | 4345 | 4345 | 4345 | 4340 | 1124 |
| 621 | 20230828 | 095000 | 976295515 | 4340 | 4345 | 4345 | 4335 | 997 |
| 622 | 20230828 | 094900 | 971968595 | 4335 | 4335 | 4345 | 4330 | 2239 |
| 623 | 20230828 | 094800 | 962262270 | 4330 | 4345 | 4345 | 4330 | 3138 |
| 624 | 20230828 | 094700 | 948656630 | 4340 | 4350 | 4350 | 4340 | 1922 |
| 625 | 20230828 | 094600 | 940308580 | 4345 | 4360 | 4360 | 4345 | 1004 |
| 626 | 20230828 | 094500 | 935941835 | 4350 | 4360 | 4360 | 4345 | 1508 |
| 627 | 20230828 | 094400 | 929380665 | 4350 | 4360 | 4360 | 4350 | 1533 |
| 628 | 20230828 | 094300 | 922710600 | 4350 | 4365 | 4365 | 4345 | 9841 |
| 629 | 20230828 | 094200 | 879893550 | 4355 | 4370 | 4370 | 4355 | 1140 |
| 630 | 20230828 | 094100 | 874920605 | 4360 | 4365 | 4370 | 4360 | 541 |
| 631 | 20230828 | 094000 | 872560310 | 4360 | 4365 | 4385 | 4360 | 2441 |
| 632 | 20230828 | 093900 | 861886630 | 4370 | 4355 | 4370 | 4355 | 1011 |
| 633 | 20230828 | 093800 | 857472965 | 4365 | 4350 | 4365 | 4345 | 1024 |
| 634 | 20230828 | 093700 | 853016460 | 4345 | 4325 | 4350 | 4325 | 589 |
| 635 | 20230828 | 093600 | 850459260 | 4335 | 4325 | 4335 | 4320 | 5762 |
| 636 | 20230828 | 093500 | 825526295 | 4330 | 4330 | 4335 | 4325 | 3338 |
| 637 | 20230828 | 093400 | 811071750 | 4330 | 4335 | 4345 | 4330 | 2495 |
| 638 | 20230828 | 093300 | 800255445 | 4345 | 4350 | 4350 | 4335 | 1145 |
| 639 | 20230828 | 093200 | 795285875 | 4345 | 4340 | 4350 | 4335 | 801 |
| 640 | 20230828 | 093100 | 791809780 | 4335 | 4345 | 4345 | 4325 | 1734 |
| 641 | 20230828 | 093000 | 784303440 | 4330 | 4345 | 4350 | 4320 | 12913 |
| 642 | 20230828 | 092900 | 728361290 | 4340 | 4355 | 4370 | 4335 | 11895 |
| 643 | 20230828 | 092800 | 676673515 | 4370 | 4370 | 4385 | 4350 | 11861 |
| 644 | 20230828 | 092700 | 625005835 | 4370 | 4390 | 4395 | 4370 | 5572 |
| 645 | 20230828 | 092600 | 600612390 | 4390 | 4395 | 4395 | 4390 | 437 |
| 646 | 20230828 | 092500 | 598692860 | 4390 | 4375 | 4395 | 4370 | 2946 |
| 647 | 20230828 | 092400 | 585789995 | 4375 | 4405 | 4405 | 4370 | 7073 |
| 648 | 20230828 | 092300 | 554764430 | 4405 | 4410 | 4415 | 4385 | 5564 |
| 649 | 20230828 | 092200 | 530315475 | 4385 | 4360 | 4410 | 4360 | 4840 |
| 650 | 20230828 | 092100 | 509062750 | 4370 | 4365 | 4370 | 4350 | 1499 |
| 651 | 20230828 | 092000 | 502525695 | 4365 | 4365 | 4365 | 4350 | 958 |
| 652 | 20230828 | 091900 | 498358115 | 4350 | 4360 | 4365 | 4350 | 680 |
| 653 | 20230828 | 091800 | 495394245 | 4360 | 4360 | 4360 | 4350 | 555 |
| 654 | 20230828 | 091700 | 492976125 | 4360 | 4360 | 4360 | 4345 | 2043 |
| 655 | 20230828 | 091600 | 484091735 | 4360 | 4350 | 4360 | 4350 | 1314 |
| 656 | 20230828 | 091500 | 478374655 | 4350 | 4350 | 4350 | 4340 | 1311 |
| 657 | 20230828 | 091400 | 472671860 | 4340 | 4350 | 4350 | 4340 | 554 |
| 658 | 20230828 | 091300 | 470266060 | 4340 | 4335 | 4350 | 4335 | 1568 |
| 659 | 20230828 | 091200 | 463461605 | 4335 | 4350 | 4350 | 4330 | 4915 |
| 660 | 20230828 | 091100 | 442134260 | 4355 | 4350 | 4360 | 4345 | 1994 |
| 661 | 20230828 | 091000 | 433462450 | 4350 | 4345 | 4350 | 4345 | 1789 |
| 662 | 20230828 | 090900 | 425688245 | 4340 | 4330 | 4355 | 4330 | 2398 |
| 663 | 20230828 | 090800 | 415286495 | 4320 | 4345 | 4350 | 4320 | 9758 |
| 664 | 20230828 | 090700 | 372985255 | 4345 | 4410 | 4410 | 4345 | 9385 |
| 665 | 20230828 | 090600 | 332095225 | 4410 | 4355 | 4410 | 4345 | 3563 |
| 666 | 20230828 | 090500 | 316558550 | 4355 | 4380 | 4380 | 4355 | 2553 |
| 667 | 20230828 | 090400 | 305430180 | 4360 | 4395 | 4395 | 4350 | 4106 |
| 668 | 20230828 | 090300 | 287449810 | 4415 | 4440 | 4440 | 4395 | 18123 |
| 669 | 20230828 | 090200 | 207403510 | 4440 | 4440 | 4450 | 4420 | 14691 |
| 670 | 20230828 | 090100 | 142342940 | 4440 | 4450 | 4450 | 4420 | 16361 |
| 671 | 20230828 | 090000 | 69967375 | 4450 | 4415 | 4450 | 4415 | 15831 |