33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 3 | 20230628 | 201100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230628 | 201000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230628 | 200900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230628 | 200800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230628 | 200700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230628 | 200600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230628 | 200500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230628 | 200400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230628 | 200300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230628 | 200200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230628 | 200100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230628 | 200000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230628 | 195900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230628 | 195800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230628 | 195700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230628 | 195600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230628 | 195500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230628 | 195400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230628 | 195300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230628 | 195200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230628 | 195100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230628 | 195000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230628 | 194900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230628 | 194800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230628 | 194700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230628 | 194600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230628 | 194500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230628 | 194400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230628 | 194300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230628 | 194200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 33 | 20230628 | 194100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230628 | 194000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230628 | 193900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230628 | 193800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230628 | 193700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230628 | 193600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230628 | 193500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230628 | 193400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230628 | 193300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230628 | 193200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230628 | 193100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230628 | 193000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230628 | 192900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230628 | 192800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230628 | 192700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230628 | 192600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230628 | 192500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230628 | 192400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230628 | 192300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230628 | 192200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230628 | 192100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230628 | 192000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230628 | 191900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230628 | 191800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230628 | 191700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230628 | 191600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230628 | 191500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230628 | 191400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230628 | 191300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230628 | 191200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 63 | 20230628 | 191100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230628 | 191000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230628 | 190900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230628 | 190800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230628 | 190700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230628 | 190600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230628 | 190500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230628 | 190400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230628 | 190300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230628 | 190200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230628 | 190100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230628 | 190000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230628 | 185900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230628 | 185800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230628 | 185700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230628 | 185600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230628 | 185500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230628 | 185400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230628 | 185300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230628 | 185200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230628 | 185100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230628 | 185000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230628 | 184900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230628 | 184800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230628 | 184700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230628 | 184600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230628 | 184500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230628 | 184400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230628 | 184300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230628 | 184200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 93 | 20230628 | 184100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230628 | 184000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230628 | 183900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230628 | 183800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230628 | 183700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230628 | 183600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230628 | 183500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230628 | 183400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230628 | 183300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230628 | 183200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230628 | 183100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230628 | 183000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230628 | 182900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230628 | 182800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230628 | 182700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230628 | 182600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230628 | 182500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230628 | 182400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230628 | 182300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230628 | 182200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230628 | 182100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230628 | 182000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230628 | 181900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230628 | 181800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230628 | 181700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230628 | 181600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230628 | 181500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230628 | 181400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230628 | 181300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230628 | 181200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 123 | 20230628 | 181100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230628 | 181000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230628 | 180900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230628 | 180800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230628 | 180700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230628 | 180600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230628 | 180500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230628 | 180400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230628 | 180300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230628 | 180200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230628 | 180100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230628 | 180000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230628 | 175900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230628 | 175800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230628 | 175700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230628 | 175600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230628 | 175500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230628 | 175400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230628 | 175300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230628 | 175200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230628 | 175100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230628 | 175000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230628 | 174900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230628 | 174800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230628 | 174700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230628 | 174600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230628 | 174500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230628 | 174400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230628 | 174300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230628 | 174200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 153 | 20230628 | 174100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230628 | 174000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230628 | 173900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230628 | 173800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230628 | 173700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230628 | 173600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230628 | 173500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230628 | 173400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230628 | 173300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230628 | 173200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230628 | 173100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230628 | 173000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230628 | 172900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230628 | 172800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230628 | 172700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230628 | 172600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230628 | 172500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230628 | 172400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230628 | 172300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230628 | 172200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230628 | 172100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230628 | 172000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230628 | 171900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230628 | 171800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230628 | 171700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230628 | 171600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230628 | 171500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230628 | 171400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230628 | 171300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230628 | 171200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 183 | 20230628 | 171100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230628 | 171000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230628 | 170900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230628 | 170800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230628 | 170700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230628 | 170600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230628 | 170500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230628 | 170400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230628 | 170300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230628 | 170200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230628 | 170100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230628 | 170000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230628 | 165900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230628 | 165800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230628 | 165700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230628 | 165600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230628 | 165500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230628 | 165400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230628 | 165300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230628 | 165200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230628 | 165100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230628 | 165000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230628 | 164900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230628 | 164800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230628 | 164700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230628 | 164600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230628 | 164500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230628 | 164400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230628 | 164300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230628 | 164200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 213 | 20230628 | 164100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20230628 | 164000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20230628 | 163900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20230628 | 163800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20230628 | 163700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20230628 | 163600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20230628 | 163500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20230628 | 163400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20230628 | 163300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20230628 | 163200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20230628 | 163100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20230628 | 163000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20230628 | 162900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20230628 | 162800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20230628 | 162700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20230628 | 162600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20230628 | 162500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20230628 | 162400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20230628 | 162300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230628 | 162200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230628 | 162100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230628 | 162000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230628 | 161900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230628 | 161800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230628 | 161700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230628 | 161600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230628 | 161500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230628 | 161400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230628 | 161300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20230628 | 161200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 243 | 20230628 | 161100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20230628 | 161000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20230628 | 160900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20230628 | 160800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20230628 | 160700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20230628 | 160600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20230628 | 160500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20230628 | 160400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20230628 | 160300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20230628 | 160200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20230628 | 160100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20230628 | 160000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20230628 | 155900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20230628 | 155800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20230628 | 155700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20230628 | 155600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20230628 | 155500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20230628 | 155400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20230628 | 155300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20230628 | 155200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20230628 | 155100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20230628 | 155000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20230628 | 154900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20230628 | 154800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20230628 | 154700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20230628 | 154600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20230628 | 154500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20230628 | 154400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20230628 | 154300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20230628 | 154200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 273 | 20230628 | 154100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20230628 | 154000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20230628 | 153900 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20230628 | 153800 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20230628 | 153700 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20230628 | 153600 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20230628 | 153500 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20230628 | 153400 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20230628 | 153300 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20230628 | 153200 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20230628 | 153100 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20230628 | 153000 | 8223625840 | 6930 | 6930 | 6930 | 6930 | 6028 |
| 285 | 20230628 | 152900 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20230628 | 152800 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20230628 | 152700 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20230628 | 152600 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20230628 | 152500 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20230628 | 152400 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20230628 | 152300 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20230628 | 152200 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20230628 | 152100 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20230628 | 152000 | 8181851800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20230628 | 151900 | 8181851800 | 6970 | 6920 | 6970 | 6900 | 11398 |
| 296 | 20230628 | 151800 | 8102849000 | 6930 | 6950 | 6950 | 6920 | 2645 |
| 297 | 20230628 | 151700 | 8084513220 | 6950 | 6930 | 6950 | 6930 | 566 |
| 298 | 20230628 | 151600 | 8080585680 | 6930 | 6950 | 6950 | 6930 | 1619 |
| 299 | 20230628 | 151500 | 8069350560 | 6950 | 6940 | 6950 | 6940 | 2371 |
| 300 | 20230628 | 151400 | 8052891640 | 6930 | 6930 | 6940 | 6930 | 884 |
| 301 | 20230628 | 151300 | 8046763570 | 6930 | 6930 | 6930 | 6920 | 464 |
| 302 | 20230628 | 151200 | 8043552530 | 6930 | 6920 | 6930 | 6920 | 2437 |
| 303 | 20230628 | 151100 | 8026666650 | 6920 | 6910 | 6920 | 6910 | 1708 |
| 304 | 20230628 | 151000 | 8014859440 | 6920 | 6920 | 6920 | 6910 | 6459 |
| 305 | 20230628 | 150900 | 7970222980 | 6920 | 6910 | 6920 | 6910 | 3179 |
| 306 | 20230628 | 150800 | 7948236160 | 6920 | 6920 | 6920 | 6910 | 1128 |
| 307 | 20230628 | 150700 | 7940431390 | 6920 | 6910 | 6920 | 6910 | 782 |
| 308 | 20230628 | 150600 | 7935027350 | 6920 | 6910 | 6920 | 6900 | 5586 |
| 309 | 20230628 | 150500 | 7896441040 | 6910 | 6930 | 6930 | 6910 | 9043 |
| 310 | 20230628 | 150400 | 7833878970 | 6930 | 6930 | 6940 | 6930 | 1121 |
| 311 | 20230628 | 150300 | 7826110390 | 6920 | 6940 | 6940 | 6920 | 6744 |
| 312 | 20230628 | 150200 | 7779411950 | 6940 | 6940 | 6950 | 6940 | 348 |
| 313 | 20230628 | 150100 | 7776996670 | 6940 | 6940 | 6950 | 6940 | 1655 |
| 314 | 20230628 | 150000 | 7765510950 | 6940 | 6940 | 6960 | 6940 | 538 |
| 315 | 20230628 | 145900 | 7761776420 | 6940 | 6950 | 6950 | 6930 | 961 |
| 316 | 20230628 | 145800 | 7755105970 | 6940 | 6950 | 6970 | 6940 | 5368 |
| 317 | 20230628 | 145700 | 7717840010 | 6950 | 6950 | 6950 | 6950 | 1 |
| 318 | 20230628 | 145600 | 7717833060 | 6970 | 6960 | 6970 | 6940 | 2625 |
| 319 | 20230628 | 145500 | 7699586290 | 6960 | 6960 | 6970 | 6960 | 1431 |
| 320 | 20230628 | 145400 | 7689623560 | 6960 | 6960 | 6970 | 6960 | 2197 |
| 321 | 20230628 | 145300 | 7674332420 | 6960 | 6960 | 6960 | 6950 | 166 |
| 322 | 20230628 | 145200 | 7673177210 | 6950 | 6950 | 6970 | 6950 | 730 |
| 323 | 20230628 | 145100 | 7668099710 | 6950 | 6960 | 6970 | 6950 | 464 |
| 324 | 20230628 | 145000 | 7664867860 | 6960 | 6970 | 6970 | 6960 | 264 |
| 325 | 20230628 | 144900 | 7663028280 | 6970 | 6940 | 6970 | 6920 | 6241 |
| 326 | 20230628 | 144800 | 7619750150 | 6940 | 6950 | 6950 | 6940 | 13603 |
| 327 | 20230628 | 144700 | 7525241090 | 6960 | 6950 | 6970 | 6950 | 1050 |
| 328 | 20230628 | 144600 | 7517933010 | 6950 | 6970 | 6970 | 6950 | 7269 |
| 329 | 20230628 | 144500 | 7467392790 | 6960 | 6960 | 6970 | 6960 | 1713 |
| 330 | 20230628 | 144400 | 7455468120 | 6960 | 6970 | 6970 | 6960 | 788 |
| 331 | 20230628 | 144300 | 7449981020 | 6970 | 6970 | 6970 | 6960 | 646 |
| 332 | 20230628 | 144200 | 7445482580 | 6970 | 6960 | 6970 | 6960 | 1388 |
| 333 | 20230628 | 144100 | 7435821420 | 6960 | 6960 | 6960 | 6960 | 376 |
| 334 | 20230628 | 144000 | 7433204460 | 6960 | 6970 | 6970 | 6960 | 2286 |
| 335 | 20230628 | 143900 | 7417293710 | 6970 | 6970 | 6970 | 6970 | 232 |
| 336 | 20230628 | 143800 | 7415676670 | 6970 | 6960 | 6970 | 6960 | 505 |
| 337 | 20230628 | 143700 | 7412160250 | 6960 | 6970 | 6970 | 6960 | 3949 |
| 338 | 20230628 | 143600 | 7384674910 | 6960 | 6970 | 6970 | 6960 | 1086 |
| 339 | 20230628 | 143500 | 7377115900 | 6960 | 6990 | 6990 | 6960 | 10935 |
| 340 | 20230628 | 143400 | 7300890580 | 6980 | 6980 | 6990 | 6980 | 1168 |
| 341 | 20230628 | 143300 | 7292736680 | 6990 | 6980 | 6990 | 6980 | 218 |
| 342 | 20230628 | 143200 | 7291214540 | 6990 | 6990 | 6990 | 6980 | 3569 |
| 343 | 20230628 | 143100 | 7266302740 | 6980 | 6990 | 7000 | 6980 | 7965 |
| 344 | 20230628 | 143000 | 7210660610 | 7000 | 6990 | 7000 | 6990 | 1439 |
| 345 | 20230628 | 142900 | 7200595410 | 7000 | 7000 | 7000 | 7000 | 581 |
| 346 | 20230628 | 142800 | 7196528410 | 7000 | 7000 | 7000 | 7000 | 313 |
| 347 | 20230628 | 142700 | 7194337410 | 7000 | 7000 | 7000 | 7000 | 1210 |
| 348 | 20230628 | 142600 | 7185867410 | 7010 | 7010 | 7010 | 7010 | 550 |
| 349 | 20230628 | 142500 | 7182011910 | 7010 | 7000 | 7010 | 7000 | 562 |
| 350 | 20230628 | 142400 | 7178077890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 351 | 20230628 | 142300 | 7178077890 | 7000 | 7000 | 7010 | 7000 | 2751 |
| 352 | 20230628 | 142200 | 7158820700 | 7000 | 7010 | 7010 | 7000 | 412 |
| 353 | 20230628 | 142100 | 7155936680 | 7010 | 7000 | 7010 | 7000 | 110 |
| 354 | 20230628 | 142000 | 7155166580 | 7000 | 7000 | 7010 | 7000 | 177 |
| 355 | 20230628 | 141900 | 7153927530 | 7000 | 7000 | 7010 | 7000 | 804 |
| 356 | 20230628 | 141800 | 7148297490 | 7000 | 7000 | 7000 | 7000 | 422 |
| 357 | 20230628 | 141700 | 7145343490 | 7010 | 7000 | 7010 | 7000 | 310 |
| 358 | 20230628 | 141600 | 7143173440 | 7000 | 7000 | 7010 | 7000 | 172 |
| 359 | 20230628 | 141500 | 7141968440 | 7000 | 7000 | 7000 | 7000 | 151 |
| 360 | 20230628 | 141400 | 7140911440 | 7010 | 7000 | 7010 | 7000 | 55 |
| 361 | 20230628 | 141300 | 7140526290 | 7020 | 7010 | 7020 | 6990 | 2034 |
| 362 | 20230628 | 141200 | 7126288210 | 7020 | 7030 | 7030 | 7020 | 2332 |
| 363 | 20230628 | 141100 | 7109904550 | 7030 | 7030 | 7030 | 7030 | 633 |
| 364 | 20230628 | 141000 | 7105454560 | 7030 | 7040 | 7040 | 7030 | 608 |
| 365 | 20230628 | 140900 | 7101180310 | 7040 | 7010 | 7040 | 7010 | 5296 |
| 366 | 20230628 | 140800 | 7063968680 | 7000 | 7000 | 7000 | 7000 | 88 |
| 367 | 20230628 | 140700 | 7063352680 | 7000 | 7000 | 7000 | 7000 | 1732 |
| 368 | 20230628 | 140600 | 7051228680 | 7020 | 7000 | 7020 | 7000 | 367 |
| 369 | 20230628 | 140500 | 7048659520 | 7000 | 7010 | 7010 | 7000 | 7056 |
| 370 | 20230628 | 140400 | 6999213970 | 7020 | 7020 | 7030 | 7020 | 1209 |
| 371 | 20230628 | 140300 | 6990726780 | 7020 | 7020 | 7020 | 7010 | 3655 |
| 372 | 20230628 | 140200 | 6965088680 | 7010 | 7000 | 7010 | 7000 | 3176 |
| 373 | 20230628 | 140100 | 6942825610 | 7000 | 7000 | 7010 | 7000 | 657 |
| 374 | 20230628 | 140000 | 6938226500 | 6990 | 7010 | 7010 | 6990 | 2845 |
| 375 | 20230628 | 135900 | 6918311230 | 7010 | 7010 | 7020 | 7010 | 105 |
| 376 | 20230628 | 135800 | 6917575170 | 7010 | 7010 | 7010 | 7000 | 177 |
| 377 | 20230628 | 135700 | 6916334850 | 7010 | 7000 | 7010 | 7000 | 463 |
| 378 | 20230628 | 135600 | 6913089320 | 7000 | 7000 | 7000 | 7000 | 2714 |
| 379 | 20230628 | 135500 | 6894091320 | 7010 | 7010 | 7010 | 7010 | 8 |
| 380 | 20230628 | 135400 | 6894035240 | 7010 | 7010 | 7010 | 7010 | 14 |
| 381 | 20230628 | 135300 | 6893937100 | 7000 | 7000 | 7000 | 7000 | 1 |
| 382 | 20230628 | 135200 | 6893930100 | 7000 | 7030 | 7030 | 7000 | 1512 |
| 383 | 20230628 | 135100 | 6883344380 | 7010 | 7020 | 7020 | 7010 | 124 |
| 384 | 20230628 | 135000 | 6882475100 | 7000 | 7000 | 7000 | 7000 | 3054 |
| 385 | 20230628 | 134900 | 6861097100 | 7000 | 7000 | 7000 | 7000 | 90 |
| 386 | 20230628 | 134800 | 6860467100 | 7030 | 7030 | 7030 | 7030 | 1 |
| 387 | 20230628 | 134700 | 6860460070 | 7030 | 7010 | 7030 | 7000 | 1519 |
| 388 | 20230628 | 134600 | 6849812130 | 7010 | 7010 | 7010 | 7010 | 282 |
| 389 | 20230628 | 134500 | 6847835310 | 7020 | 7010 | 7020 | 7010 | 20 |
| 390 | 20230628 | 134400 | 6847695060 | 7000 | 7010 | 7010 | 7000 | 375 |
| 391 | 20230628 | 134300 | 6845069710 | 7000 | 7000 | 7000 | 6990 | 2124 |
| 392 | 20230628 | 134200 | 6830212840 | 7000 | 7000 | 7000 | 7000 | 25 |
| 393 | 20230628 | 134100 | 6830037840 | 7000 | 6990 | 7000 | 6990 | 55 |
| 394 | 20230628 | 134000 | 6829652960 | 6990 | 7000 | 7000 | 6990 | 41 |
| 395 | 20230628 | 133900 | 6829365970 | 6990 | 6990 | 6990 | 6990 | 130 |
| 396 | 20230628 | 133800 | 6828457270 | 6990 | 7000 | 7000 | 6990 | 513 |
| 397 | 20230628 | 133700 | 6824866380 | 7000 | 6990 | 7000 | 6990 | 481 |
| 398 | 20230628 | 133600 | 6821500000 | 7000 | 6990 | 7000 | 6990 | 5008 |
| 399 | 20230628 | 133500 | 6786493880 | 7000 | 7000 | 7000 | 6990 | 3984 |
| 400 | 20230628 | 133400 | 6758606230 | 7000 | 7000 | 7000 | 7000 | 139 |
| 401 | 20230628 | 133300 | 6757633230 | 7010 | 7020 | 7020 | 7000 | 18 |
| 402 | 20230628 | 133200 | 6757507080 | 7020 | 7010 | 7020 | 7000 | 21 |
| 403 | 20230628 | 133100 | 6757360050 | 7020 | 7010 | 7020 | 7010 | 618 |
| 404 | 20230628 | 133000 | 6753027800 | 7010 | 7000 | 7010 | 7000 | 1981 |
| 405 | 20230628 | 132900 | 6739144580 | 7000 | 7010 | 7010 | 7000 | 2492 |
| 406 | 20230628 | 132800 | 6721677660 | 7010 | 7020 | 7020 | 7010 | 3089 |
| 407 | 20230628 | 132700 | 6700000880 | 7020 | 7030 | 7030 | 7020 | 1039 |
| 408 | 20230628 | 132600 | 6692706060 | 7030 | 7030 | 7030 | 7030 | 1008 |
| 409 | 20230628 | 132500 | 6685619820 | 7030 | 7030 | 7030 | 7030 | 5 |
| 410 | 20230628 | 132400 | 6685584670 | 7020 | 7000 | 7020 | 7000 | 1163 |
| 411 | 20230628 | 132300 | 6677435500 | 7000 | 7000 | 7000 | 7000 | 209 |
| 412 | 20230628 | 132200 | 6675972500 | 7000 | 7000 | 7000 | 7000 | 733 |
| 413 | 20230628 | 132100 | 6670841500 | 7000 | 7000 | 7000 | 7000 | 50 |
| 414 | 20230628 | 132000 | 6670491500 | 7000 | 7000 | 7010 | 7000 | 251 |
| 415 | 20230628 | 131900 | 6668734490 | 6990 | 6990 | 7000 | 6990 | 913 |
| 416 | 20230628 | 131800 | 6662352370 | 6990 | 7020 | 7020 | 6990 | 426 |
| 417 | 20230628 | 131700 | 6659374090 | 7020 | 7010 | 7020 | 6990 | 3285 |
| 418 | 20230628 | 131600 | 6636349350 | 7010 | 7020 | 7020 | 6990 | 1103 |
| 419 | 20230628 | 131500 | 6628619120 | 7020 | 7000 | 7020 | 7000 | 1865 |
| 420 | 20230628 | 131400 | 6615564060 | 7000 | 7010 | 7010 | 7000 | 903 |
| 421 | 20230628 | 131300 | 6609241150 | 7010 | 7010 | 7030 | 7010 | 2518 |
| 422 | 20230628 | 131200 | 6591589910 | 7020 | 7030 | 7030 | 7020 | 275 |
| 423 | 20230628 | 131100 | 6589659310 | 7030 | 7040 | 7040 | 7030 | 76 |
| 424 | 20230628 | 131000 | 6589125020 | 7040 | 7030 | 7040 | 7020 | 1664 |
| 425 | 20230628 | 130900 | 6577417060 | 7030 | 7010 | 7030 | 7010 | 1820 |
| 426 | 20230628 | 130800 | 6564658730 | 7010 | 7020 | 7020 | 7010 | 1161 |
| 427 | 20230628 | 130700 | 6556518120 | 7030 | 7020 | 7040 | 7010 | 2964 |
| 428 | 20230628 | 130600 | 6535697080 | 7020 | 7020 | 7030 | 7020 | 1702 |
| 429 | 20230628 | 130500 | 6523740600 | 7030 | 7000 | 7030 | 7000 | 424 |
| 430 | 20230628 | 130400 | 6520768720 | 7000 | 6980 | 7000 | 6980 | 1873 |
| 431 | 20230628 | 130300 | 6507658520 | 7000 | 6990 | 7000 | 6980 | 1399 |
| 432 | 20230628 | 130200 | 6497881870 | 7010 | 7000 | 7010 | 7000 | 186 |
| 433 | 20230628 | 130100 | 6496579860 | 7000 | 7000 | 7000 | 7000 | 701 |
| 434 | 20230628 | 130000 | 6491672860 | 7000 | 7000 | 7000 | 6990 | 130 |
| 435 | 20230628 | 125900 | 6490763040 | 6980 | 6980 | 6980 | 6970 | 4540 |
| 436 | 20230628 | 125800 | 6459080770 | 6980 | 6990 | 6990 | 6980 | 1746 |
| 437 | 20230628 | 125700 | 6446877980 | 6990 | 6990 | 7000 | 6990 | 1816 |
| 438 | 20230628 | 125600 | 6434183140 | 6990 | 6990 | 6990 | 6990 | 350 |
| 439 | 20230628 | 125500 | 6431736640 | 6990 | 7020 | 7020 | 6990 | 2961 |
| 440 | 20230628 | 125400 | 6411018320 | 7000 | 7010 | 7010 | 7000 | 501 |
| 441 | 20230628 | 125300 | 6407508650 | 7010 | 7010 | 7010 | 7010 | 1353 |
| 442 | 20230628 | 125200 | 6398024120 | 7010 | 7010 | 7030 | 7010 | 79 |
| 443 | 20230628 | 125100 | 6397470290 | 7010 | 7010 | 7010 | 7000 | 2579 |
| 444 | 20230628 | 125000 | 6379414400 | 7010 | 7010 | 7020 | 7000 | 1066 |
| 445 | 20230628 | 124900 | 6371935940 | 7010 | 7030 | 7030 | 7010 | 3312 |
| 446 | 20230628 | 124800 | 6348696830 | 7030 | 7040 | 7040 | 7020 | 923 |
| 447 | 20230628 | 124700 | 6342209450 | 7040 | 7030 | 7040 | 7030 | 448 |
| 448 | 20230628 | 124600 | 6339059810 | 7030 | 7060 | 7060 | 7030 | 399 |
| 449 | 20230628 | 124500 | 6336250730 | 7060 | 7060 | 7070 | 7030 | 1614 |
| 450 | 20230628 | 124400 | 6324867170 | 7060 | 7070 | 7080 | 7050 | 4351 |
| 451 | 20230628 | 124300 | 6294150730 | 7080 | 7050 | 7080 | 7050 | 5693 |
| 452 | 20230628 | 124200 | 6253896910 | 7050 | 7030 | 7060 | 7030 | 2986 |
| 453 | 20230628 | 124100 | 6232872650 | 7030 | 7010 | 7030 | 7010 | 101 |
| 454 | 20230628 | 124000 | 6232163500 | 7020 | 7010 | 7020 | 7010 | 182 |
| 455 | 20230628 | 123900 | 6230885880 | 7020 | 7040 | 7040 | 7000 | 2337 |
| 456 | 20230628 | 123800 | 6214491680 | 7030 | 7020 | 7030 | 7000 | 4418 |
| 457 | 20230628 | 123700 | 6183485640 | 7020 | 7030 | 7030 | 7020 | 808 |
| 458 | 20230628 | 123600 | 6177811420 | 7020 | 7020 | 7030 | 7020 | 295 |
| 459 | 20230628 | 123500 | 6175740320 | 7020 | 7020 | 7020 | 7020 | 224 |
| 460 | 20230628 | 123400 | 6174167840 | 7020 | 7010 | 7020 | 7010 | 405 |
| 461 | 20230628 | 123300 | 6171328690 | 7010 | 7030 | 7030 | 7010 | 56 |
| 462 | 20230628 | 123200 | 6170935130 | 7010 | 7010 | 7020 | 7000 | 3166 |
| 463 | 20230628 | 123100 | 6148743040 | 7020 | 7000 | 7020 | 7000 | 1466 |
| 464 | 20230628 | 123000 | 6138469860 | 7000 | 6990 | 7000 | 6990 | 69 |
| 465 | 20230628 | 122900 | 6137986950 | 6990 | 7000 | 7000 | 6990 | 3206 |
| 466 | 20230628 | 122800 | 6115569490 | 7010 | 7000 | 7010 | 7000 | 7 |
| 467 | 20230628 | 122700 | 6115520430 | 7010 | 7000 | 7010 | 7000 | 856 |
| 468 | 20230628 | 122600 | 6109528370 | 7000 | 6990 | 7000 | 6990 | 112 |
| 469 | 20230628 | 122500 | 6108744940 | 6990 | 6990 | 6990 | 6990 | 766 |
| 470 | 20230628 | 122400 | 6103390600 | 6990 | 6990 | 7000 | 6990 | 3063 |
| 471 | 20230628 | 122300 | 6081979190 | 7000 | 7000 | 7000 | 6990 | 182 |
| 472 | 20230628 | 122200 | 6080706830 | 7000 | 7000 | 7000 | 7000 | 206 |
| 473 | 20230628 | 122100 | 6079264830 | 7000 | 7000 | 7010 | 6990 | 3391 |
| 474 | 20230628 | 122000 | 6055526520 | 7010 | 7020 | 7020 | 7010 | 499 |
| 475 | 20230628 | 121900 | 6052028260 | 7010 | 7010 | 7020 | 7010 | 604 |
| 476 | 20230628 | 121800 | 6047794210 | 7020 | 7020 | 7020 | 7010 | 1099 |
| 477 | 20230628 | 121700 | 6040080280 | 7010 | 7020 | 7020 | 7010 | 238 |
| 478 | 20230628 | 121600 | 6038411890 | 7010 | 7000 | 7010 | 7000 | 584 |
| 479 | 20230628 | 121500 | 6034320740 | 7010 | 7000 | 7010 | 7000 | 113 |
| 480 | 20230628 | 121400 | 6033528630 | 7000 | 7010 | 7010 | 6990 | 608 |
| 481 | 20230628 | 121300 | 6029274830 | 7010 | 7010 | 7010 | 7010 | 1152 |
| 482 | 20230628 | 121200 | 6021199310 | 7010 | 7000 | 7010 | 6990 | 168 |
| 483 | 20230628 | 121100 | 6020024580 | 7000 | 7000 | 7000 | 7000 | 7 |
| 484 | 20230628 | 121000 | 6019975580 | 7000 | 7000 | 7000 | 7000 | 188 |
| 485 | 20230628 | 120900 | 6018659580 | 7000 | 7000 | 7000 | 7000 | 554 |
| 486 | 20230628 | 120800 | 6014781580 | 7000 | 7000 | 7010 | 7000 | 1175 |
| 487 | 20230628 | 120700 | 6006555870 | 7000 | 7000 | 7000 | 6990 | 705 |
| 488 | 20230628 | 120600 | 6001621750 | 7000 | 7000 | 7000 | 6990 | 789 |
| 489 | 20230628 | 120500 | 5996104650 | 6990 | 7000 | 7000 | 6990 | 622 |
| 490 | 20230628 | 120400 | 5991756860 | 7000 | 6990 | 7000 | 6990 | 273 |
| 491 | 20230628 | 120300 | 5989847540 | 7000 | 7020 | 7020 | 7000 | 3025 |
| 492 | 20230628 | 120200 | 5968662340 | 7010 | 7010 | 7010 | 7010 | 1127 |
| 493 | 20230628 | 120100 | 5960762070 | 7020 | 7000 | 7020 | 7000 | 984 |
| 494 | 20230628 | 120000 | 5953865170 | 7010 | 6990 | 7010 | 6990 | 1990 |
| 495 | 20230628 | 115900 | 5939918220 | 7010 | 6990 | 7030 | 6980 | 1342 |
| 496 | 20230628 | 115800 | 5930525900 | 7000 | 6990 | 7020 | 6990 | 1065 |
| 497 | 20230628 | 115700 | 5923077050 | 7030 | 7020 | 7040 | 6990 | 1827 |
| 498 | 20230628 | 115600 | 5910254040 | 7030 | 7000 | 7040 | 7000 | 28 |
| 499 | 20230628 | 115500 | 5910057660 | 7040 | 7000 | 7040 | 7000 | 1109 |
| 500 | 20230628 | 115400 | 5902264050 | 7000 | 6990 | 7000 | 6990 | 1103 |
| 501 | 20230628 | 115300 | 5894551760 | 7000 | 7010 | 7010 | 7000 | 3321 |
| 502 | 20230628 | 115200 | 5871294670 | 7010 | 7030 | 7030 | 7010 | 2139 |
| 503 | 20230628 | 115100 | 5856257600 | 7030 | 7030 | 7030 | 7020 | 2312 |
| 504 | 20230628 | 115000 | 5840004640 | 7030 | 7010 | 7030 | 7010 | 733 |
| 505 | 20230628 | 114900 | 5834865940 | 7010 | 7000 | 7010 | 7000 | 510 |
| 506 | 20230628 | 114800 | 5831295470 | 7010 | 7010 | 7010 | 7010 | 780 |
| 507 | 20230628 | 114700 | 5825827670 | 7010 | 6980 | 7010 | 6980 | 3720 |
| 508 | 20230628 | 114600 | 5799804460 | 6990 | 6990 | 6990 | 6990 | 124 |
| 509 | 20230628 | 114500 | 5798937700 | 6990 | 6990 | 7000 | 6990 | 727 |
| 510 | 20230628 | 114400 | 5793853230 | 6990 | 7000 | 7000 | 6980 | 434 |
| 511 | 20230628 | 114300 | 5790819920 | 7000 | 6990 | 7000 | 6990 | 1312 |
| 512 | 20230628 | 114200 | 5781647430 | 6990 | 6990 | 6990 | 6990 | 224 |
| 513 | 20230628 | 114100 | 5780081670 | 6990 | 6990 | 6990 | 6980 | 924 |
| 514 | 20230628 | 114000 | 5773624230 | 6990 | 6990 | 7000 | 6990 | 1109 |
| 515 | 20230628 | 113900 | 5765872290 | 6990 | 7000 | 7000 | 6990 | 728 |
| 516 | 20230628 | 113800 | 5760782800 | 6990 | 6960 | 6990 | 6950 | 3253 |
| 517 | 20230628 | 113700 | 5738137420 | 6960 | 6950 | 6960 | 6950 | 2561 |
| 518 | 20230628 | 113600 | 5720333210 | 6950 | 6990 | 6990 | 6950 | 7129 |
| 519 | 20230628 | 113500 | 5670671340 | 6990 | 6980 | 7000 | 6980 | 6340 |
| 520 | 20230628 | 113400 | 5626367240 | 6980 | 7000 | 7000 | 6970 | 879 |
| 521 | 20230628 | 113300 | 5620231160 | 7000 | 6990 | 7000 | 6980 | 700 |
| 522 | 20230628 | 113200 | 5615339220 | 6980 | 6980 | 6990 | 6970 | 588 |
| 523 | 20230628 | 113100 | 5611233850 | 6990 | 6970 | 6990 | 6970 | 1128 |
| 524 | 20230628 | 113000 | 5603370490 | 6970 | 6980 | 6980 | 6960 | 5316 |
| 525 | 20230628 | 112900 | 5566318630 | 6980 | 7000 | 7000 | 6980 | 2258 |
| 526 | 20230628 | 112800 | 5550555930 | 6990 | 6990 | 7000 | 6990 | 2249 |
| 527 | 20230628 | 112700 | 5534824870 | 7000 | 6990 | 7000 | 6990 | 433 |
| 528 | 20230628 | 112600 | 5531795960 | 6980 | 6990 | 6990 | 6980 | 681 |
| 529 | 20230628 | 112500 | 5527038270 | 6990 | 6980 | 6990 | 6970 | 3003 |
| 530 | 20230628 | 112400 | 5506086950 | 6980 | 6990 | 6990 | 6980 | 2778 |
| 531 | 20230628 | 112300 | 5486692430 | 6990 | 6980 | 6990 | 6980 | 3144 |
| 532 | 20230628 | 112200 | 5464742570 | 6980 | 6980 | 6990 | 6980 | 3023 |
| 533 | 20230628 | 112100 | 5443641910 | 6980 | 7010 | 7010 | 6970 | 28460 |
| 534 | 20230628 | 112000 | 5244685320 | 7010 | 7010 | 7010 | 7000 | 2517 |
| 535 | 20230628 | 111900 | 5227042500 | 7010 | 7020 | 7020 | 7000 | 11494 |
| 536 | 20230628 | 111800 | 5146520700 | 7020 | 7020 | 7020 | 7010 | 6381 |
| 537 | 20230628 | 111700 | 5101757330 | 7020 | 7020 | 7020 | 7010 | 1260 |
| 538 | 20230628 | 111600 | 5092914130 | 7020 | 7020 | 7020 | 7010 | 1558 |
| 539 | 20230628 | 111500 | 5081991490 | 7020 | 7010 | 7020 | 7000 | 12687 |
| 540 | 20230628 | 111400 | 4993100560 | 7010 | 7020 | 7020 | 7010 | 7351 |
| 541 | 20230628 | 111300 | 4941538490 | 7020 | 7050 | 7070 | 7020 | 13242 |
| 542 | 20230628 | 111200 | 4848357430 | 7050 | 7050 | 7060 | 7050 | 156 |
| 543 | 20230628 | 111100 | 4847257380 | 7060 | 7060 | 7060 | 7050 | 750 |
| 544 | 20230628 | 111000 | 4841963380 | 7050 | 7050 | 7050 | 7050 | 436 |
| 545 | 20230628 | 110900 | 4838889580 | 7060 | 7050 | 7060 | 7050 | 255 |
| 546 | 20230628 | 110800 | 4837089840 | 7070 | 7060 | 7070 | 7060 | 99 |
| 547 | 20230628 | 110700 | 4836389920 | 7050 | 7050 | 7050 | 7050 | 1306 |
| 548 | 20230628 | 110600 | 4827182620 | 7060 | 7050 | 7070 | 7050 | 361 |
| 549 | 20230628 | 110500 | 4824635550 | 7050 | 7070 | 7070 | 7050 | 3143 |
| 550 | 20230628 | 110400 | 4802476740 | 7050 | 7060 | 7080 | 7050 | 154 |
| 551 | 20230628 | 110300 | 4801388310 | 7090 | 7070 | 7090 | 7050 | 2068 |
| 552 | 20230628 | 110200 | 4786800270 | 7100 | 7060 | 7100 | 7060 | 654 |
| 553 | 20230628 | 110100 | 4782174400 | 7070 | 7060 | 7070 | 7060 | 726 |
| 554 | 20230628 | 110000 | 4777046840 | 7060 | 7070 | 7080 | 7060 | 2707 |
| 555 | 20230628 | 105900 | 4757895220 | 7080 | 7100 | 7100 | 7070 | 329 |
| 556 | 20230628 | 105800 | 4755565810 | 7100 | 7080 | 7100 | 7080 | 3250 |
| 557 | 20230628 | 105700 | 4732493340 | 7080 | 7070 | 7080 | 7070 | 1137 |
| 558 | 20230628 | 105600 | 4724446770 | 7070 | 7060 | 7070 | 7060 | 1646 |
| 559 | 20230628 | 105500 | 4712810650 | 7070 | 7070 | 7070 | 7070 | 15 |
| 560 | 20230628 | 105400 | 4712704600 | 7080 | 7070 | 7090 | 7050 | 1875 |
| 561 | 20230628 | 105300 | 4699439480 | 7070 | 7080 | 7090 | 7060 | 322 |
| 562 | 20230628 | 105200 | 4697163370 | 7080 | 7090 | 7090 | 7070 | 122 |
| 563 | 20230628 | 105100 | 4696299470 | 7090 | 7060 | 7090 | 7050 | 4649 |
| 564 | 20230628 | 105000 | 4663506730 | 7050 | 7050 | 7050 | 7040 | 16169 |
| 565 | 20230628 | 104900 | 4549556440 | 7050 | 7070 | 7070 | 7050 | 10595 |
| 566 | 20230628 | 104800 | 4474753480 | 7080 | 7080 | 7080 | 7070 | 142 |
| 567 | 20230628 | 104700 | 4473748420 | 7080 | 7090 | 7090 | 7080 | 1458 |
| 568 | 20230628 | 104600 | 4463422480 | 7090 | 7070 | 7090 | 7070 | 1919 |
| 569 | 20230628 | 104500 | 4449849250 | 7070 | 7060 | 7070 | 7060 | 1348 |
| 570 | 20230628 | 104400 | 4440330650 | 7060 | 7070 | 7070 | 7060 | 1788 |
| 571 | 20230628 | 104300 | 4427695040 | 7070 | 7070 | 7070 | 7060 | 2331 |
| 572 | 20230628 | 104200 | 4411219760 | 7070 | 7070 | 7070 | 7050 | 9488 |
| 573 | 20230628 | 104100 | 4344260170 | 7070 | 7090 | 7090 | 7060 | 31161 |
| 574 | 20230628 | 104000 | 4123961100 | 7090 | 7090 | 7100 | 7080 | 1685 |
| 575 | 20230628 | 103900 | 4112016740 | 7090 | 7090 | 7100 | 7090 | 1996 |
| 576 | 20230628 | 103800 | 4097864170 | 7090 | 7100 | 7100 | 7090 | 2920 |
| 577 | 20230628 | 103700 | 4077160640 | 7100 | 7090 | 7100 | 7080 | 6103 |
| 578 | 20230628 | 103600 | 4033902210 | 7090 | 7090 | 7100 | 7080 | 5501 |
| 579 | 20230628 | 103500 | 3994913720 | 7090 | 7100 | 7100 | 7090 | 2470 |
| 580 | 20230628 | 103400 | 3977376750 | 7100 | 7110 | 7110 | 7100 | 4923 |
| 581 | 20230628 | 103300 | 3942415140 | 7110 | 7110 | 7120 | 7100 | 3402 |
| 582 | 20230628 | 103200 | 3918258680 | 7100 | 7110 | 7120 | 7100 | 1787 |
| 583 | 20230628 | 103100 | 3905557600 | 7110 | 7140 | 7140 | 7110 | 5093 |
| 584 | 20230628 | 103000 | 3869279530 | 7120 | 7120 | 7140 | 7120 | 1190 |
| 585 | 20230628 | 102900 | 3860805750 | 7120 | 7150 | 7150 | 7120 | 592 |
| 586 | 20230628 | 102800 | 3856580930 | 7150 | 7150 | 7160 | 7150 | 2312 |
| 587 | 20230628 | 102700 | 3840049900 | 7150 | 7130 | 7150 | 7130 | 8010 |
| 588 | 20230628 | 102600 | 3782848800 | 7130 | 7130 | 7130 | 7120 | 152 |
| 589 | 20230628 | 102500 | 3781765890 | 7110 | 7130 | 7130 | 7110 | 3706 |
| 590 | 20230628 | 102400 | 3755385310 | 7120 | 7120 | 7120 | 7110 | 142 |
| 591 | 20230628 | 102300 | 3754374920 | 7120 | 7120 | 7130 | 7120 | 111 |
| 592 | 20230628 | 102200 | 3753584590 | 7130 | 7120 | 7130 | 7110 | 2422 |
| 593 | 20230628 | 102100 | 3736345390 | 7130 | 7130 | 7130 | 7130 | 208 |
| 594 | 20230628 | 102000 | 3734862350 | 7120 | 7110 | 7120 | 7110 | 2326 |
| 595 | 20230628 | 101900 | 3718301240 | 7120 | 7110 | 7120 | 7110 | 525 |
| 596 | 20230628 | 101800 | 3714565330 | 7120 | 7110 | 7120 | 7090 | 1879 |
| 597 | 20230628 | 101700 | 3701221000 | 7110 | 7090 | 7110 | 7090 | 7 |
| 598 | 20230628 | 101600 | 3701171350 | 7110 | 7120 | 7120 | 7100 | 6641 |
| 599 | 20230628 | 101500 | 3654018620 | 7120 | 7090 | 7120 | 7090 | 1378 |
| 600 | 20230628 | 101400 | 3644229200 | 7100 | 7120 | 7120 | 7090 | 1166 |
| 601 | 20230628 | 101300 | 3635951940 | 7090 | 7090 | 7100 | 7080 | 5435 |
| 602 | 20230628 | 101200 | 3597409690 | 7100 | 7090 | 7100 | 7080 | 10709 |
| 603 | 20230628 | 101100 | 3521511630 | 7090 | 7120 | 7130 | 7090 | 36254 |
| 604 | 20230628 | 101000 | 3264196120 | 7140 | 7130 | 7140 | 7120 | 969 |
| 605 | 20230628 | 100900 | 3257286560 | 7130 | 7140 | 7140 | 7130 | 1275 |
| 606 | 20230628 | 100800 | 3248184780 | 7140 | 7130 | 7140 | 7120 | 2197 |
| 607 | 20230628 | 100700 | 3232528660 | 7130 | 7150 | 7150 | 7130 | 1002 |
| 608 | 20230628 | 100600 | 3225379890 | 7140 | 7140 | 7150 | 7130 | 1645 |
| 609 | 20230628 | 100500 | 3213631900 | 7140 | 7120 | 7140 | 7120 | 5447 |
| 610 | 20230628 | 100400 | 3174828590 | 7120 | 7110 | 7140 | 7110 | 6732 |
| 611 | 20230628 | 100300 | 3126952620 | 7130 | 7150 | 7150 | 7120 | 20764 |
| 612 | 20230628 | 100200 | 2979013900 | 7140 | 7140 | 7150 | 7140 | 1964 |
| 613 | 20230628 | 100100 | 2964989570 | 7140 | 7160 | 7160 | 7140 | 10722 |
| 614 | 20230628 | 100000 | 2888329300 | 7160 | 7170 | 7180 | 7160 | 682 |
| 615 | 20230628 | 095900 | 2883437220 | 7170 | 7140 | 7170 | 7140 | 846 |
| 616 | 20230628 | 095800 | 2877386790 | 7160 | 7140 | 7170 | 7140 | 2188 |
| 617 | 20230628 | 095700 | 2861743480 | 7140 | 7170 | 7170 | 7140 | 6083 |
| 618 | 20230628 | 095600 | 2818268850 | 7150 | 7170 | 7190 | 7150 | 11677 |
| 619 | 20230628 | 095500 | 2734651810 | 7170 | 7180 | 7190 | 7170 | 1384 |
| 620 | 20230628 | 095400 | 2724716910 | 7190 | 7190 | 7200 | 7180 | 2031 |
| 621 | 20230628 | 095300 | 2710126140 | 7190 | 7200 | 7200 | 7190 | 4688 |
| 622 | 20230628 | 095200 | 2676411070 | 7190 | 7190 | 7200 | 7190 | 440 |
| 623 | 20230628 | 095100 | 2673247450 | 7200 | 7210 | 7220 | 7200 | 6350 |
| 624 | 20230628 | 095000 | 2627516270 | 7230 | 7200 | 7230 | 7200 | 3111 |
| 625 | 20230628 | 094900 | 2605089800 | 7200 | 7200 | 7210 | 7190 | 6357 |
| 626 | 20230628 | 094800 | 2559321190 | 7210 | 7230 | 7230 | 7210 | 2489 |
| 627 | 20230628 | 094700 | 2541365720 | 7230 | 7230 | 7230 | 7230 | 52 |
| 628 | 20230628 | 094600 | 2540989760 | 7230 | 7230 | 7230 | 7230 | 464 |
| 629 | 20230628 | 094500 | 2537635040 | 7230 | 7220 | 7230 | 7210 | 946 |
| 630 | 20230628 | 094400 | 2530804800 | 7220 | 7210 | 7220 | 7210 | 1127 |
| 631 | 20230628 | 094300 | 2522674120 | 7210 | 7200 | 7210 | 7200 | 1742 |
| 632 | 20230628 | 094200 | 2510120820 | 7200 | 7200 | 7210 | 7190 | 4148 |
| 633 | 20230628 | 094100 | 2480256560 | 7210 | 7200 | 7220 | 7200 | 2539 |
| 634 | 20230628 | 094000 | 2461945720 | 7220 | 7220 | 7230 | 7210 | 3028 |
| 635 | 20230628 | 093900 | 2440088700 | 7220 | 7200 | 7220 | 7190 | 3702 |
| 636 | 20230628 | 093800 | 2413413210 | 7190 | 7170 | 7200 | 7170 | 3270 |
| 637 | 20230628 | 093700 | 2389914420 | 7170 | 7160 | 7170 | 7160 | 686 |
| 638 | 20230628 | 093600 | 2384996300 | 7160 | 7170 | 7170 | 7150 | 8105 |
| 639 | 20230628 | 093500 | 2326996130 | 7170 | 7160 | 7180 | 7150 | 5614 |
| 640 | 20230628 | 093400 | 2286790880 | 7160 | 7200 | 7200 | 7150 | 25859 |
| 641 | 20230628 | 093300 | 2101442970 | 7190 | 7210 | 7220 | 7190 | 15590 |
| 642 | 20230628 | 093200 | 1989232200 | 7210 | 7220 | 7230 | 7210 | 4077 |
| 643 | 20230628 | 093100 | 1959805130 | 7220 | 7280 | 7280 | 7220 | 12656 |
| 644 | 20230628 | 093000 | 1868210040 | 7240 | 7290 | 7290 | 7230 | 3449 |
| 645 | 20230628 | 092900 | 1843233430 | 7290 | 7280 | 7290 | 7260 | 2676 |
| 646 | 20230628 | 092800 | 1823755430 | 7280 | 7270 | 7280 | 7270 | 1254 |
| 647 | 20230628 | 092700 | 1814632490 | 7270 | 7260 | 7270 | 7260 | 1019 |
| 648 | 20230628 | 092600 | 1807224750 | 7270 | 7230 | 7280 | 7220 | 12391 |
| 649 | 20230628 | 092500 | 1717411860 | 7230 | 7240 | 7240 | 7220 | 6725 |
| 650 | 20230628 | 092400 | 1668812810 | 7240 | 7250 | 7250 | 7240 | 6391 |
| 651 | 20230628 | 092300 | 1622537140 | 7250 | 7260 | 7260 | 7240 | 3159 |
| 652 | 20230628 | 092200 | 1599636910 | 7260 | 7260 | 7270 | 7250 | 2323 |
| 653 | 20230628 | 092100 | 1582764970 | 7260 | 7240 | 7260 | 7240 | 2269 |
| 654 | 20230628 | 092000 | 1566311950 | 7240 | 7240 | 7240 | 7230 | 10960 |
| 655 | 20230628 | 091900 | 1487013650 | 7250 | 7240 | 7260 | 7240 | 5630 |
| 656 | 20230628 | 091800 | 1446232450 | 7240 | 7260 | 7270 | 7240 | 4700 |
| 657 | 20230628 | 091700 | 1412118300 | 7260 | 7260 | 7270 | 7240 | 23458 |
| 658 | 20230628 | 091600 | 1242010660 | 7240 | 7260 | 7260 | 7200 | 20384 |
| 659 | 20230628 | 091500 | 1094489670 | 7260 | 7280 | 7280 | 7260 | 10919 |
| 660 | 20230628 | 091400 | 1015170020 | 7280 | 7290 | 7290 | 7280 | 580 |
| 661 | 20230628 | 091300 | 1010947460 | 7290 | 7290 | 7290 | 7280 | 3545 |
| 662 | 20230628 | 091200 | 985139460 | 7290 | 7280 | 7290 | 7280 | 1380 |
| 663 | 20230628 | 091100 | 975092690 | 7280 | 7300 | 7300 | 7280 | 4571 |
| 664 | 20230628 | 091000 | 941792820 | 7300 | 7320 | 7320 | 7290 | 4105 |
| 665 | 20230628 | 090900 | 911819140 | 7290 | 7290 | 7330 | 7290 | 2183 |
| 666 | 20230628 | 090800 | 895875210 | 7310 | 7290 | 7310 | 7280 | 6570 |
| 667 | 20230628 | 090700 | 847945460 | 7290 | 7290 | 7300 | 7270 | 9140 |
| 668 | 20230628 | 090600 | 781431200 | 7270 | 7230 | 7300 | 7230 | 10090 |
| 669 | 20230628 | 090500 | 708118070 | 7240 | 7280 | 7290 | 7240 | 27609 |
| 670 | 20230628 | 090400 | 507570000 | 7280 | 7300 | 7300 | 7270 | 10843 |
| 671 | 20230628 | 090300 | 428602030 | 7310 | 7300 | 7320 | 7290 | 6957 |
| 672 | 20230628 | 090200 | 377754980 | 7320 | 7290 | 7320 | 7290 | 8492 |
| 673 | 20230628 | 090100 | 315742970 | 7310 | 7290 | 7350 | 7280 | 5987 |
| 674 | 20230628 | 090000 | 272015740 | 7300 | 7350 | 7350 | 7280 | 33852 |