34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 3 | 20230728 | 201000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230728 | 200900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230728 | 200800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230728 | 200700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230728 | 200600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230728 | 200500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230728 | 200400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230728 | 200300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230728 | 200200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230728 | 200100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230728 | 200000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230728 | 195900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230728 | 195800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230728 | 195700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230728 | 195600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230728 | 195500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230728 | 195400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230728 | 195300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230728 | 195200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230728 | 195100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230728 | 195000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230728 | 194900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230728 | 194800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230728 | 194700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230728 | 194600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230728 | 194500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230728 | 194400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230728 | 194300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230728 | 194200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230728 | 194100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 33 | 20230728 | 194000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230728 | 193900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230728 | 193800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230728 | 193700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230728 | 193600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230728 | 193500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230728 | 193400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230728 | 193300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230728 | 193200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230728 | 193100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230728 | 193000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230728 | 192900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230728 | 192800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230728 | 192700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230728 | 192600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230728 | 192500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230728 | 192400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230728 | 192300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230728 | 192200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230728 | 192100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230728 | 192000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230728 | 191900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230728 | 191800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230728 | 191700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230728 | 191600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230728 | 191500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230728 | 191400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230728 | 191300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230728 | 191200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230728 | 191100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 63 | 20230728 | 191000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230728 | 190900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230728 | 190800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230728 | 190700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230728 | 190600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230728 | 190500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230728 | 190400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230728 | 190300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230728 | 190200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230728 | 190100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230728 | 190000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230728 | 185900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230728 | 185800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230728 | 185700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230728 | 185600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230728 | 185500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230728 | 185400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230728 | 185300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230728 | 185200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230728 | 185100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230728 | 185000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230728 | 184900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230728 | 184800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230728 | 184700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230728 | 184600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230728 | 184500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230728 | 184400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230728 | 184300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230728 | 184200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230728 | 184100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 93 | 20230728 | 184000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230728 | 183900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230728 | 183800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230728 | 183700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230728 | 183600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230728 | 183500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230728 | 183400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230728 | 183300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230728 | 183200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230728 | 183100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230728 | 183000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230728 | 182900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230728 | 182800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230728 | 182700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230728 | 182600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230728 | 182500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230728 | 182400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230728 | 182300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230728 | 182200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230728 | 182100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230728 | 182000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230728 | 181900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230728 | 181800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230728 | 181700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230728 | 181600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230728 | 181500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230728 | 181400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230728 | 181300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230728 | 181200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230728 | 181100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 123 | 20230728 | 181000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230728 | 180900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230728 | 180800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230728 | 180700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230728 | 180600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230728 | 180500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230728 | 180400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230728 | 180300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230728 | 180200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230728 | 180100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230728 | 180000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230728 | 175900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230728 | 175800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230728 | 175700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230728 | 175600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230728 | 175500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230728 | 175400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230728 | 175300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230728 | 175200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230728 | 175100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230728 | 175000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230728 | 174900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230728 | 174800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230728 | 174700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230728 | 174600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230728 | 174500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230728 | 174400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230728 | 174300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230728 | 174200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230728 | 174100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 153 | 20230728 | 174000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230728 | 173900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230728 | 173800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230728 | 173700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230728 | 173600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230728 | 173500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230728 | 173400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230728 | 173300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230728 | 173200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230728 | 173100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230728 | 173000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230728 | 172900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230728 | 172800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230728 | 172700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230728 | 172600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230728 | 172500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230728 | 172400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230728 | 172300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230728 | 172200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230728 | 172100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230728 | 172000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230728 | 171900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230728 | 171800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230728 | 171700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230728 | 171600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230728 | 171500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230728 | 171400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230728 | 171300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230728 | 171200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230728 | 171100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 183 | 20230728 | 171000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230728 | 170900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230728 | 170800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230728 | 170700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230728 | 170600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230728 | 170500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230728 | 170400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230728 | 170300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230728 | 170200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230728 | 170100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230728 | 170000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230728 | 165900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230728 | 165800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230728 | 165700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230728 | 165600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230728 | 165500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230728 | 165400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230728 | 165300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230728 | 165200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230728 | 165100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230728 | 165000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230728 | 164900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230728 | 164800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230728 | 164700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230728 | 164600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230728 | 164500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230728 | 164400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230728 | 164300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230728 | 164200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230728 | 164100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 213 | 20230728 | 164000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230728 | 163900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230728 | 163800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230728 | 163700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230728 | 163600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230728 | 163500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230728 | 163400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230728 | 163300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230728 | 163200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230728 | 163100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230728 | 163000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230728 | 162900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230728 | 162800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230728 | 162700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230728 | 162600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230728 | 162500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20230728 | 162400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20230728 | 162300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20230728 | 162200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20230728 | 162100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20230728 | 162000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20230728 | 161900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20230728 | 161800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20230728 | 161700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20230728 | 161600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20230728 | 161500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20230728 | 161400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20230728 | 161300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20230728 | 161200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20230728 | 161100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 243 | 20230728 | 161000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20230728 | 160900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20230728 | 160800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20230728 | 160700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20230728 | 160600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20230728 | 160500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20230728 | 160400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20230728 | 160300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20230728 | 160200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20230728 | 160100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20230728 | 160000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20230728 | 155900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20230728 | 155800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20230728 | 155700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20230728 | 155600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20230728 | 155500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20230728 | 155400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20230728 | 155300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20230728 | 155200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20230728 | 155100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20230728 | 155000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20230728 | 154900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20230728 | 154800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20230728 | 154700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20230728 | 154600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20230728 | 154500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20230728 | 154400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20230728 | 154300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20230728 | 154200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20230728 | 154100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 273 | 20230728 | 154000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20230728 | 153900 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20230728 | 153800 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20230728 | 153700 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20230728 | 153600 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20230728 | 153500 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20230728 | 153400 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20230728 | 153300 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20230728 | 153200 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20230728 | 153100 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20230728 | 153000 | 66451467680 | 6910 | 6910 | 6910 | 6910 | 51646 |
| 284 | 20230728 | 152900 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20230728 | 152800 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20230728 | 152700 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20230728 | 152600 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20230728 | 152500 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20230728 | 152400 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20230728 | 152300 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20230728 | 152200 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20230728 | 152100 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20230728 | 152000 | 66094593820 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20230728 | 151900 | 66094593820 | 6870 | 6850 | 6890 | 6840 | 31315 |
| 295 | 20230728 | 151800 | 65879618020 | 6870 | 6880 | 6890 | 6810 | 42989 |
| 296 | 20230728 | 151700 | 65585305400 | 6890 | 6860 | 6890 | 6850 | 6100 |
| 297 | 20230728 | 151600 | 65543330480 | 6850 | 6910 | 6920 | 6850 | 34268 |
| 298 | 20230728 | 151500 | 65307548040 | 6920 | 6920 | 6920 | 6910 | 5184 |
| 299 | 20230728 | 151400 | 65271724590 | 6910 | 6940 | 6940 | 6910 | 10142 |
| 300 | 20230728 | 151300 | 65201503990 | 6940 | 6930 | 6940 | 6920 | 3757 |
| 301 | 20230728 | 151200 | 65175452890 | 6920 | 6930 | 6940 | 6920 | 3995 |
| 302 | 20230728 | 151100 | 65147767520 | 6930 | 6930 | 6940 | 6920 | 6120 |
| 303 | 20230728 | 151000 | 65105379360 | 6920 | 6920 | 6940 | 6920 | 3463 |
| 304 | 20230728 | 150900 | 65081403450 | 6920 | 6920 | 6930 | 6910 | 8341 |
| 305 | 20230728 | 150800 | 65023733140 | 6920 | 6910 | 6920 | 6910 | 5222 |
| 306 | 20230728 | 150700 | 64987629730 | 6910 | 6940 | 6940 | 6900 | 13185 |
| 307 | 20230728 | 150600 | 64896397790 | 6940 | 6950 | 6960 | 6930 | 7426 |
| 308 | 20230728 | 150500 | 64844844710 | 6950 | 6950 | 6960 | 6950 | 4105 |
| 309 | 20230728 | 150400 | 64816312650 | 6950 | 6950 | 6960 | 6940 | 4031 |
| 310 | 20230728 | 150300 | 64788303910 | 6950 | 6960 | 6960 | 6950 | 3400 |
| 311 | 20230728 | 150200 | 64764662830 | 6960 | 6950 | 6960 | 6950 | 4032 |
| 312 | 20230728 | 150100 | 64736605510 | 6960 | 6960 | 6960 | 6940 | 8169 |
| 313 | 20230728 | 150000 | 64679835800 | 6960 | 6950 | 6980 | 6940 | 17559 |
| 314 | 20230728 | 145900 | 64557654060 | 6960 | 6930 | 6960 | 6930 | 11526 |
| 315 | 20230728 | 145800 | 64477654120 | 6930 | 6920 | 6930 | 6920 | 697 |
| 316 | 20230728 | 145700 | 64472829570 | 6920 | 6920 | 6930 | 6920 | 1661 |
| 317 | 20230728 | 145600 | 64461321250 | 6920 | 6930 | 6940 | 6920 | 2315 |
| 318 | 20230728 | 145500 | 64445285980 | 6930 | 6940 | 6940 | 6930 | 2003 |
| 319 | 20230728 | 145400 | 64431391400 | 6940 | 6940 | 6940 | 6920 | 2186 |
| 320 | 20230728 | 145300 | 64416240820 | 6940 | 6940 | 6960 | 6940 | 3987 |
| 321 | 20230728 | 145200 | 64388545420 | 6940 | 6920 | 6940 | 6900 | 11632 |
| 322 | 20230728 | 145100 | 64308051100 | 6920 | 6910 | 6920 | 6900 | 2006 |
| 323 | 20230728 | 145000 | 64294187840 | 6910 | 6910 | 6910 | 6900 | 4423 |
| 324 | 20230728 | 144900 | 64263643480 | 6910 | 6910 | 6920 | 6900 | 5340 |
| 325 | 20230728 | 144800 | 64226745100 | 6910 | 6920 | 6920 | 6910 | 1772 |
| 326 | 20230728 | 144700 | 64214484170 | 6920 | 6930 | 6930 | 6920 | 1107 |
| 327 | 20230728 | 144600 | 64206816620 | 6930 | 6920 | 6930 | 6920 | 568 |
| 328 | 20230728 | 144500 | 64202883040 | 6920 | 6910 | 6930 | 6910 | 4053 |
| 329 | 20230728 | 144400 | 64174846880 | 6910 | 6930 | 6930 | 6910 | 4320 |
| 330 | 20230728 | 144300 | 64144978300 | 6930 | 6930 | 6930 | 6920 | 1879 |
| 331 | 20230728 | 144200 | 64131963400 | 6940 | 6920 | 6940 | 6920 | 2559 |
| 332 | 20230728 | 144100 | 64114230710 | 6920 | 6930 | 6930 | 6920 | 1489 |
| 333 | 20230728 | 144000 | 64103916010 | 6920 | 6920 | 6930 | 6910 | 2617 |
| 334 | 20230728 | 143900 | 64085798930 | 6910 | 6900 | 6910 | 6900 | 3258 |
| 335 | 20230728 | 143800 | 64063308810 | 6900 | 6910 | 6910 | 6890 | 5494 |
| 336 | 20230728 | 143700 | 64025425270 | 6910 | 6910 | 6920 | 6900 | 1128 |
| 337 | 20230728 | 143600 | 64017631350 | 6910 | 6900 | 6920 | 6890 | 2969 |
| 338 | 20230728 | 143500 | 63997146620 | 6900 | 6910 | 6920 | 6900 | 4807 |
| 339 | 20230728 | 143400 | 63963964690 | 6920 | 6900 | 6920 | 6900 | 1568 |
| 340 | 20230728 | 143300 | 63953138880 | 6910 | 6920 | 6920 | 6900 | 1916 |
| 341 | 20230728 | 143200 | 63939897970 | 6920 | 6920 | 6920 | 6910 | 1153 |
| 342 | 20230728 | 143100 | 63931925500 | 6920 | 6930 | 6930 | 6910 | 2575 |
| 343 | 20230728 | 143000 | 63914115200 | 6920 | 6940 | 6940 | 6920 | 1968 |
| 344 | 20230728 | 142900 | 63900474480 | 6930 | 6950 | 6950 | 6930 | 6114 |
| 345 | 20230728 | 142800 | 63858002840 | 6940 | 6940 | 6950 | 6940 | 2219 |
| 346 | 20230728 | 142700 | 63842602910 | 6940 | 6930 | 6950 | 6920 | 6329 |
| 347 | 20230728 | 142600 | 63798717880 | 6930 | 6900 | 6930 | 6880 | 10003 |
| 348 | 20230728 | 142500 | 63729736320 | 6890 | 6930 | 6930 | 6890 | 7353 |
| 349 | 20230728 | 142400 | 63679033200 | 6930 | 6940 | 6950 | 6920 | 7725 |
| 350 | 20230728 | 142300 | 63625498980 | 6940 | 6930 | 6940 | 6920 | 2411 |
| 351 | 20230728 | 142200 | 63608787730 | 6920 | 6900 | 6930 | 6900 | 4114 |
| 352 | 20230728 | 142100 | 63580316860 | 6900 | 6910 | 6930 | 6900 | 2259 |
| 353 | 20230728 | 142000 | 63564708350 | 6900 | 6900 | 6910 | 6900 | 2493 |
| 354 | 20230728 | 141900 | 63547504520 | 6900 | 6900 | 6920 | 6890 | 4796 |
| 355 | 20230728 | 141800 | 63514403740 | 6890 | 6920 | 6930 | 6890 | 6169 |
| 356 | 20230728 | 141700 | 63471800970 | 6920 | 6920 | 6930 | 6920 | 1917 |
| 357 | 20230728 | 141600 | 63458530940 | 6930 | 6940 | 6940 | 6920 | 2055 |
| 358 | 20230728 | 141500 | 63444291410 | 6940 | 6910 | 6940 | 6890 | 10111 |
| 359 | 20230728 | 141400 | 63374420540 | 6910 | 6910 | 6920 | 6900 | 5598 |
| 360 | 20230728 | 141300 | 63335765030 | 6910 | 6910 | 6930 | 6900 | 7978 |
| 361 | 20230728 | 141200 | 63280646220 | 6900 | 6920 | 6930 | 6860 | 45631 |
| 362 | 20230728 | 141100 | 62966470790 | 6920 | 6920 | 6930 | 6900 | 3249 |
| 363 | 20230728 | 141000 | 62944019100 | 6910 | 6920 | 6930 | 6900 | 19633 |
| 364 | 20230728 | 140900 | 62808438230 | 6920 | 6950 | 6950 | 6920 | 6753 |
| 365 | 20230728 | 140800 | 62761686230 | 6950 | 6920 | 6950 | 6920 | 6122 |
| 366 | 20230728 | 140700 | 62719236950 | 6930 | 6930 | 6950 | 6920 | 3378 |
| 367 | 20230728 | 140600 | 62695823000 | 6950 | 6920 | 6950 | 6920 | 5423 |
| 368 | 20230728 | 140500 | 62658247200 | 6940 | 6920 | 6940 | 6920 | 6076 |
| 369 | 20230728 | 140400 | 62616193880 | 6930 | 6920 | 6930 | 6910 | 2213 |
| 370 | 20230728 | 140300 | 62600872950 | 6920 | 6920 | 6930 | 6910 | 6829 |
| 371 | 20230728 | 140200 | 62553614290 | 6920 | 6930 | 6960 | 6920 | 17401 |
| 372 | 20230728 | 140100 | 62433094820 | 6930 | 6960 | 6960 | 6920 | 11050 |
| 373 | 20230728 | 140000 | 62356396880 | 6970 | 6970 | 6980 | 6970 | 1498 |
| 374 | 20230728 | 135900 | 62345955740 | 6970 | 6980 | 6980 | 6970 | 1643 |
| 375 | 20230728 | 135800 | 62334491140 | 6980 | 6980 | 6980 | 6970 | 2240 |
| 376 | 20230728 | 135700 | 62318868260 | 6980 | 6970 | 6980 | 6960 | 2314 |
| 377 | 20230728 | 135600 | 62302737810 | 6970 | 6970 | 6980 | 6960 | 1273 |
| 378 | 20230728 | 135500 | 62293864440 | 6980 | 6960 | 6980 | 6960 | 4484 |
| 379 | 20230728 | 135400 | 62262615170 | 6960 | 6940 | 6960 | 6940 | 11970 |
| 380 | 20230728 | 135300 | 62179470550 | 6940 | 6950 | 6960 | 6930 | 8034 |
| 381 | 20230728 | 135200 | 62123702370 | 6950 | 6960 | 6960 | 6950 | 932 |
| 382 | 20230728 | 135100 | 62117224640 | 6950 | 6960 | 6970 | 6950 | 495 |
| 383 | 20230728 | 135000 | 62113782170 | 6960 | 6970 | 6970 | 6960 | 276 |
| 384 | 20230728 | 134900 | 62111860640 | 6960 | 6970 | 6980 | 6950 | 1223 |
| 385 | 20230728 | 134800 | 62103347020 | 6970 | 6950 | 6980 | 6940 | 4687 |
| 386 | 20230728 | 134700 | 62070763390 | 6950 | 6980 | 6980 | 6940 | 6176 |
| 387 | 20230728 | 134600 | 62027821760 | 6980 | 6980 | 6990 | 6970 | 888 |
| 388 | 20230728 | 134500 | 62021627500 | 6960 | 6970 | 6980 | 6960 | 1353 |
| 389 | 20230728 | 134400 | 62012191600 | 6960 | 7000 | 7000 | 6960 | 6302 |
| 390 | 20230728 | 134300 | 61968244730 | 7000 | 7000 | 7000 | 6990 | 152 |
| 391 | 20230728 | 134200 | 61967180990 | 6990 | 7000 | 7000 | 6990 | 2119 |
| 392 | 20230728 | 134100 | 61952356320 | 6990 | 6990 | 7000 | 6980 | 1211 |
| 393 | 20230728 | 134000 | 61943892370 | 6990 | 7000 | 7000 | 6980 | 2528 |
| 394 | 20230728 | 133900 | 61926226840 | 7000 | 7010 | 7020 | 6990 | 4168 |
| 395 | 20230728 | 133800 | 61897036610 | 7010 | 7010 | 7020 | 7010 | 1463 |
| 396 | 20230728 | 133700 | 61886778140 | 7010 | 7010 | 7020 | 7000 | 1794 |
| 397 | 20230728 | 133600 | 61874204020 | 7000 | 6960 | 7000 | 6960 | 15015 |
| 398 | 20230728 | 133500 | 61769375470 | 6960 | 6960 | 6970 | 6950 | 4878 |
| 399 | 20230728 | 133400 | 61735447300 | 6960 | 6970 | 6980 | 6950 | 9523 |
| 400 | 20230728 | 133300 | 61669158630 | 6970 | 6990 | 6990 | 6950 | 13775 |
| 401 | 20230728 | 133200 | 61573248070 | 6990 | 6970 | 6990 | 6950 | 11296 |
| 402 | 20230728 | 133100 | 61494567310 | 6980 | 7050 | 7060 | 6940 | 47081 |
| 403 | 20230728 | 133000 | 61165542300 | 7060 | 7010 | 7070 | 7000 | 51633 |
| 404 | 20230728 | 132900 | 60801488110 | 7000 | 7000 | 7010 | 7000 | 1827 |
| 405 | 20230728 | 132800 | 60788690100 | 7000 | 7000 | 7010 | 7000 | 1392 |
| 406 | 20230728 | 132700 | 60778945050 | 7000 | 7000 | 7020 | 6980 | 1686 |
| 407 | 20230728 | 132600 | 60767150320 | 7000 | 7000 | 7010 | 6990 | 869 |
| 408 | 20230728 | 132500 | 60761063930 | 7000 | 6980 | 7010 | 6970 | 2408 |
| 409 | 20230728 | 132400 | 60744232500 | 6980 | 6990 | 7000 | 6980 | 2830 |
| 410 | 20230728 | 132300 | 60724465450 | 6980 | 7030 | 7030 | 6950 | 19784 |
| 411 | 20230728 | 132200 | 60586328930 | 7030 | 7020 | 7040 | 7020 | 1904 |
| 412 | 20230728 | 132100 | 60572948330 | 7020 | 7040 | 7050 | 7020 | 2231 |
| 413 | 20230728 | 132000 | 60557265930 | 7030 | 7060 | 7060 | 7030 | 5954 |
| 414 | 20230728 | 131900 | 60515290770 | 7050 | 7040 | 7060 | 7030 | 10044 |
| 415 | 20230728 | 131800 | 60444488900 | 7040 | 7030 | 7050 | 7030 | 3193 |
| 416 | 20230728 | 131700 | 60422033330 | 7030 | 7030 | 7040 | 7020 | 1813 |
| 417 | 20230728 | 131600 | 60409286890 | 7030 | 7010 | 7050 | 7010 | 5835 |
| 418 | 20230728 | 131500 | 60368230790 | 7010 | 7020 | 7030 | 7000 | 10369 |
| 419 | 20230728 | 131400 | 60295495030 | 7020 | 7020 | 7030 | 7020 | 1066 |
| 420 | 20230728 | 131300 | 60288011440 | 7030 | 7030 | 7040 | 7020 | 5705 |
| 421 | 20230728 | 131200 | 60247933380 | 7030 | 7020 | 7040 | 7020 | 2857 |
| 422 | 20230728 | 131100 | 60227849730 | 7020 | 7020 | 7030 | 7020 | 3207 |
| 423 | 20230728 | 131000 | 60205308530 | 7020 | 7030 | 7040 | 7010 | 12760 |
| 424 | 20230728 | 130900 | 60115694140 | 7030 | 7030 | 7030 | 7010 | 5836 |
| 425 | 20230728 | 130800 | 60074743910 | 7020 | 7010 | 7070 | 7000 | 26334 |
| 426 | 20230728 | 130700 | 59889527070 | 7000 | 7000 | 7010 | 6990 | 3038 |
| 427 | 20230728 | 130600 | 59868263000 | 7000 | 6980 | 7010 | 6980 | 10447 |
| 428 | 20230728 | 130500 | 59795138800 | 6980 | 7010 | 7020 | 6960 | 17967 |
| 429 | 20230728 | 130400 | 59669274550 | 7010 | 6960 | 7030 | 6960 | 18453 |
| 430 | 20230728 | 130300 | 59540099190 | 6960 | 6950 | 6960 | 6920 | 9111 |
| 431 | 20230728 | 130200 | 59476966730 | 6950 | 6920 | 6950 | 6910 | 1618 |
| 432 | 20230728 | 130100 | 59465758170 | 6910 | 6960 | 6960 | 6910 | 14317 |
| 433 | 20230728 | 130000 | 59366674430 | 6960 | 6960 | 6970 | 6940 | 1687 |
| 434 | 20230728 | 125900 | 59354946020 | 6950 | 6960 | 6960 | 6950 | 435 |
| 435 | 20230728 | 125800 | 59351921680 | 6950 | 6950 | 6970 | 6940 | 2485 |
| 436 | 20230728 | 125700 | 59334654590 | 6950 | 6980 | 6990 | 6950 | 2707 |
| 437 | 20230728 | 125600 | 59315807210 | 6980 | 6970 | 6980 | 6970 | 850 |
| 438 | 20230728 | 125500 | 59309879210 | 6960 | 6950 | 6990 | 6950 | 4398 |
| 439 | 20230728 | 125400 | 59279243750 | 6950 | 6960 | 6960 | 6940 | 2482 |
| 440 | 20230728 | 125300 | 59262011480 | 6960 | 6960 | 6960 | 6940 | 906 |
| 441 | 20230728 | 125200 | 59255715820 | 6960 | 6980 | 7000 | 6960 | 7913 |
| 442 | 20230728 | 125100 | 59200501990 | 6960 | 6920 | 6970 | 6920 | 7155 |
| 443 | 20230728 | 125000 | 59150812880 | 6920 | 6970 | 6970 | 6910 | 20975 |
| 444 | 20230728 | 124900 | 59005484610 | 6970 | 6940 | 6970 | 6940 | 5528 |
| 445 | 20230728 | 124800 | 58967020980 | 6940 | 6970 | 6970 | 6940 | 6950 |
| 446 | 20230728 | 124700 | 58918645650 | 6960 | 6950 | 6980 | 6950 | 2412 |
| 447 | 20230728 | 124600 | 58901838790 | 6950 | 6960 | 6970 | 6950 | 1929 |
| 448 | 20230728 | 124500 | 58888420630 | 6960 | 6950 | 6980 | 6940 | 11623 |
| 449 | 20230728 | 124400 | 58807536370 | 6950 | 6920 | 6960 | 6920 | 5397 |
| 450 | 20230728 | 124300 | 58770047950 | 6920 | 6960 | 6960 | 6920 | 19066 |
| 451 | 20230728 | 124200 | 58637920660 | 6950 | 6930 | 6970 | 6930 | 7891 |
| 452 | 20230728 | 124100 | 58583083580 | 6930 | 6960 | 6970 | 6930 | 25235 |
| 453 | 20230728 | 124000 | 58407841030 | 6960 | 6970 | 6980 | 6960 | 9606 |
| 454 | 20230728 | 123900 | 58340964990 | 6970 | 6960 | 7000 | 6940 | 11996 |
| 455 | 20230728 | 123800 | 58257503920 | 6960 | 6990 | 6990 | 6950 | 16325 |
| 456 | 20230728 | 123700 | 58143833640 | 6980 | 6990 | 7000 | 6960 | 7758 |
| 457 | 20230728 | 123600 | 58089743200 | 6990 | 7020 | 7020 | 6980 | 16430 |
| 458 | 20230728 | 123500 | 57974939320 | 7020 | 7040 | 7060 | 6980 | 35852 |
| 459 | 20230728 | 123400 | 57723746560 | 7050 | 7120 | 7130 | 7010 | 64921 |
| 460 | 20230728 | 123300 | 57265559210 | 7120 | 7110 | 7160 | 7070 | 74908 |
| 461 | 20230728 | 123200 | 56732467510 | 7130 | 7040 | 7130 | 7040 | 22287 |
| 462 | 20230728 | 123100 | 56574480690 | 7050 | 7040 | 7050 | 7030 | 6460 |
| 463 | 20230728 | 123000 | 56529015220 | 7050 | 7050 | 7070 | 7040 | 20965 |
| 464 | 20230728 | 122900 | 56381128800 | 7060 | 7020 | 7070 | 7010 | 8584 |
| 465 | 20230728 | 122800 | 56320672140 | 7010 | 7030 | 7050 | 7010 | 14104 |
| 466 | 20230728 | 122700 | 56221485790 | 7020 | 7000 | 7040 | 6990 | 13155 |
| 467 | 20230728 | 122600 | 56129175180 | 7010 | 7010 | 7030 | 7000 | 8084 |
| 468 | 20230728 | 122500 | 56072468440 | 7020 | 7000 | 7020 | 6980 | 11460 |
| 469 | 20230728 | 122400 | 55992247160 | 6990 | 6970 | 7020 | 6960 | 17608 |
| 470 | 20230728 | 122300 | 55868998010 | 6960 | 6950 | 6980 | 6930 | 27522 |
| 471 | 20230728 | 122200 | 55677584830 | 6940 | 7030 | 7030 | 6910 | 68361 |
| 472 | 20230728 | 122100 | 55202027630 | 7030 | 7010 | 7030 | 7000 | 5727 |
| 473 | 20230728 | 122000 | 55161834260 | 7000 | 7020 | 7020 | 6990 | 41957 |
| 474 | 20230728 | 121900 | 54868006230 | 7010 | 7050 | 7070 | 7010 | 48009 |
| 475 | 20230728 | 121800 | 54530939220 | 7050 | 7080 | 7090 | 7040 | 18148 |
| 476 | 20230728 | 121700 | 54402788060 | 7060 | 7090 | 7090 | 7060 | 4130 |
| 477 | 20230728 | 121600 | 54373577660 | 7080 | 7080 | 7090 | 7060 | 3882 |
| 478 | 20230728 | 121500 | 54346120520 | 7070 | 7090 | 7100 | 7060 | 9594 |
| 479 | 20230728 | 121400 | 54278210070 | 7080 | 7090 | 7120 | 7060 | 12737 |
| 480 | 20230728 | 121300 | 54187969660 | 7100 | 7100 | 7110 | 7090 | 8168 |
| 481 | 20230728 | 121200 | 54129980430 | 7110 | 7090 | 7110 | 7070 | 5628 |
| 482 | 20230728 | 121100 | 54090046500 | 7080 | 7080 | 7100 | 7070 | 6941 |
| 483 | 20230728 | 121000 | 54040901400 | 7080 | 7100 | 7110 | 7080 | 2842 |
| 484 | 20230728 | 120900 | 54020738390 | 7100 | 7050 | 7100 | 7050 | 6925 |
| 485 | 20230728 | 120800 | 53971710760 | 7050 | 7070 | 7090 | 7050 | 6387 |
| 486 | 20230728 | 120700 | 53926564270 | 7070 | 7090 | 7090 | 7070 | 3538 |
| 487 | 20230728 | 120600 | 53901522740 | 7090 | 7070 | 7100 | 7060 | 22075 |
| 488 | 20230728 | 120500 | 53745429560 | 7070 | 7090 | 7100 | 7070 | 12335 |
| 489 | 20230728 | 120400 | 53658061060 | 7090 | 7050 | 7110 | 7050 | 6509 |
| 490 | 20230728 | 120300 | 53612012260 | 7050 | 7070 | 7110 | 7030 | 29092 |
| 491 | 20230728 | 120200 | 53406769930 | 7070 | 7110 | 7120 | 7070 | 18643 |
| 492 | 20230728 | 120100 | 53274571100 | 7120 | 7090 | 7130 | 7080 | 9985 |
| 493 | 20230728 | 120000 | 53203721740 | 7100 | 7110 | 7140 | 7090 | 15168 |
| 494 | 20230728 | 115900 | 53096015290 | 7110 | 7140 | 7140 | 7090 | 17955 |
| 495 | 20230728 | 115800 | 52968404490 | 7150 | 7160 | 7170 | 7120 | 9184 |
| 496 | 20230728 | 115700 | 52902807720 | 7170 | 7150 | 7220 | 7150 | 14783 |
| 497 | 20230728 | 115600 | 52796819920 | 7140 | 7220 | 7250 | 7130 | 58841 |
| 498 | 20230728 | 115500 | 52372685290 | 7210 | 7120 | 7240 | 7100 | 38701 |
| 499 | 20230728 | 115400 | 52094046950 | 7120 | 7160 | 7160 | 7120 | 16199 |
| 500 | 20230728 | 115300 | 51978498060 | 7160 | 7130 | 7170 | 7130 | 4252 |
| 501 | 20230728 | 115200 | 51948106700 | 7140 | 7160 | 7170 | 7130 | 7929 |
| 502 | 20230728 | 115100 | 51891505650 | 7160 | 7170 | 7170 | 7140 | 7490 |
| 503 | 20230728 | 115000 | 51837944810 | 7180 | 7190 | 7200 | 7130 | 19457 |
| 504 | 20230728 | 114900 | 51698543210 | 7180 | 7230 | 7230 | 7180 | 28472 |
| 505 | 20230728 | 114800 | 51493474940 | 7230 | 7170 | 7230 | 7150 | 41412 |
| 506 | 20230728 | 114700 | 51195297230 | 7170 | 7170 | 7170 | 7160 | 5915 |
| 507 | 20230728 | 114600 | 51152916410 | 7170 | 7170 | 7180 | 7160 | 11773 |
| 508 | 20230728 | 114500 | 51068490970 | 7170 | 7150 | 7170 | 7110 | 30608 |
| 509 | 20230728 | 114400 | 50849784090 | 7150 | 7130 | 7160 | 7130 | 11104 |
| 510 | 20230728 | 114300 | 50770430390 | 7140 | 7110 | 7160 | 7090 | 23195 |
| 511 | 20230728 | 114200 | 50604866550 | 7110 | 7050 | 7150 | 7050 | 20834 |
| 512 | 20230728 | 114100 | 50456485040 | 7070 | 7110 | 7110 | 7020 | 25048 |
| 513 | 20230728 | 114000 | 50279396250 | 7110 | 7100 | 7120 | 7090 | 15565 |
| 514 | 20230728 | 113900 | 50168892330 | 7100 | 7080 | 7140 | 7080 | 28527 |
| 515 | 20230728 | 113800 | 49965929750 | 7080 | 7070 | 7080 | 7060 | 4672 |
| 516 | 20230728 | 113700 | 49932888030 | 7070 | 7080 | 7080 | 7060 | 7056 |
| 517 | 20230728 | 113600 | 49882983800 | 7080 | 7030 | 7080 | 7020 | 16237 |
| 518 | 20230728 | 113500 | 49768562890 | 7040 | 7050 | 7060 | 7030 | 7246 |
| 519 | 20230728 | 113400 | 49717548630 | 7030 | 7070 | 7070 | 7020 | 13545 |
| 520 | 20230728 | 113300 | 49622167650 | 7070 | 7080 | 7100 | 7050 | 20995 |
| 521 | 20230728 | 113200 | 49473489090 | 7070 | 7040 | 7080 | 7030 | 7138 |
| 522 | 20230728 | 113100 | 49423112710 | 7040 | 7040 | 7050 | 7020 | 15516 |
| 523 | 20230728 | 113000 | 49314087520 | 7040 | 7050 | 7050 | 7020 | 16023 |
| 524 | 20230728 | 112900 | 49201420390 | 7050 | 7060 | 7080 | 7040 | 7818 |
| 525 | 20230728 | 112800 | 49146267210 | 7060 | 7080 | 7100 | 7040 | 16706 |
| 526 | 20230728 | 112700 | 49028394960 | 7100 | 7070 | 7100 | 7060 | 21885 |
| 527 | 20230728 | 112600 | 48873307240 | 7070 | 7040 | 7100 | 7030 | 27217 |
| 528 | 20230728 | 112500 | 48680995820 | 7040 | 7040 | 7050 | 7000 | 38986 |
| 529 | 20230728 | 112400 | 48407652850 | 7020 | 7090 | 7090 | 7010 | 69223 |
| 530 | 20230728 | 112300 | 47920500960 | 7100 | 7080 | 7100 | 7050 | 24348 |
| 531 | 20230728 | 112200 | 47748393150 | 7080 | 7090 | 7090 | 7050 | 36955 |
| 532 | 20230728 | 112100 | 47487128830 | 7080 | 7100 | 7110 | 7060 | 36811 |
| 533 | 20230728 | 112000 | 47226583350 | 7100 | 7140 | 7140 | 7090 | 22221 |
| 534 | 20230728 | 111900 | 47068664880 | 7110 | 7140 | 7160 | 7060 | 79354 |
| 535 | 20230728 | 111800 | 46505439240 | 7140 | 7170 | 7180 | 7120 | 54168 |
| 536 | 20230728 | 111700 | 46118605130 | 7170 | 7150 | 7220 | 7130 | 70761 |
| 537 | 20230728 | 111600 | 45611329780 | 7150 | 7270 | 7310 | 7060 | 221079 |
| 538 | 20230728 | 111500 | 44016833980 | 7270 | 7270 | 7300 | 7220 | 98475 |
| 539 | 20230728 | 111400 | 43301404280 | 7270 | 7280 | 7350 | 7270 | 322278 |
| 540 | 20230728 | 111300 | 40947260430 | 7290 | 7270 | 7290 | 7230 | 104638 |
| 541 | 20230728 | 111200 | 40187390380 | 7270 | 7220 | 7270 | 7210 | 132613 |
| 542 | 20230728 | 111100 | 39226503410 | 7220 | 7240 | 7250 | 7210 | 104139 |
| 543 | 20230728 | 111000 | 38473340720 | 7240 | 7080 | 7240 | 7060 | 92411 |
| 544 | 20230728 | 110900 | 37810442420 | 7080 | 7110 | 7180 | 7070 | 56576 |
| 545 | 20230728 | 110800 | 37407048530 | 7110 | 7200 | 7200 | 7090 | 70792 |
| 546 | 20230728 | 110700 | 36901931360 | 7200 | 7210 | 7220 | 7150 | 34954 |
| 547 | 20230728 | 110600 | 36650723380 | 7220 | 7180 | 7230 | 7180 | 108107 |
| 548 | 20230728 | 110500 | 35871975390 | 7190 | 7170 | 7200 | 7140 | 81116 |
| 549 | 20230728 | 110400 | 35289550100 | 7170 | 7110 | 7190 | 7110 | 57663 |
| 550 | 20230728 | 110300 | 34876587860 | 7120 | 7160 | 7200 | 7110 | 91012 |
| 551 | 20230728 | 110200 | 34224312520 | 7130 | 7160 | 7200 | 7120 | 117992 |
| 552 | 20230728 | 110100 | 33378874340 | 7160 | 7130 | 7180 | 7090 | 145997 |
| 553 | 20230728 | 110000 | 32335606850 | 7130 | 6950 | 7150 | 6940 | 181510 |
| 554 | 20230728 | 105900 | 31047125820 | 6950 | 6940 | 6950 | 6910 | 19770 |
| 555 | 20230728 | 105800 | 30910210530 | 6950 | 6940 | 6970 | 6940 | 7303 |
| 556 | 20230728 | 105700 | 30859397660 | 6940 | 6930 | 6950 | 6920 | 5487 |
| 557 | 20230728 | 105600 | 30821296810 | 6920 | 6920 | 6960 | 6920 | 7967 |
| 558 | 20230728 | 105500 | 30766106080 | 6920 | 6930 | 6930 | 6900 | 9856 |
| 559 | 20230728 | 105400 | 30697933950 | 6930 | 6950 | 6970 | 6920 | 9142 |
| 560 | 20230728 | 105300 | 30634504510 | 6960 | 6980 | 6980 | 6920 | 13784 |
| 561 | 20230728 | 105200 | 30538759050 | 6980 | 6980 | 6980 | 6950 | 10283 |
| 562 | 20230728 | 105100 | 30467075340 | 6970 | 7020 | 7020 | 6970 | 17553 |
| 563 | 20230728 | 105000 | 30344298470 | 7010 | 6990 | 7020 | 6940 | 39451 |
| 564 | 20230728 | 104900 | 30069557250 | 6980 | 7000 | 7020 | 6970 | 10746 |
| 565 | 20230728 | 104800 | 29994476030 | 7020 | 6980 | 7050 | 6980 | 24133 |
| 566 | 20230728 | 104700 | 29825059860 | 6990 | 7020 | 7020 | 6970 | 23920 |
| 567 | 20230728 | 104600 | 29657784930 | 7020 | 7020 | 7030 | 7000 | 28673 |
| 568 | 20230728 | 104500 | 29456752620 | 7020 | 7030 | 7050 | 6990 | 37845 |
| 569 | 20230728 | 104400 | 29190943410 | 7040 | 7030 | 7040 | 6980 | 20501 |
| 570 | 20230728 | 104300 | 29047004960 | 7020 | 6970 | 7050 | 6960 | 30252 |
| 571 | 20230728 | 104200 | 28834661620 | 6960 | 6980 | 6990 | 6950 | 14686 |
| 572 | 20230728 | 104100 | 28732336700 | 6980 | 7000 | 7000 | 6960 | 24359 |
| 573 | 20230728 | 104000 | 28562261940 | 7000 | 6980 | 7010 | 6950 | 27193 |
| 574 | 20230728 | 103900 | 28372305910 | 6980 | 6920 | 6980 | 6910 | 15171 |
| 575 | 20230728 | 103800 | 28267016260 | 6920 | 6920 | 6940 | 6900 | 9068 |
| 576 | 20230728 | 103700 | 28204255150 | 6920 | 6900 | 6920 | 6860 | 25045 |
| 577 | 20230728 | 103600 | 28031986220 | 6880 | 6920 | 6940 | 6850 | 61262 |
| 578 | 20230728 | 103500 | 27609819860 | 6930 | 6960 | 6970 | 6930 | 12695 |
| 579 | 20230728 | 103400 | 27521657410 | 6960 | 6960 | 6990 | 6920 | 27075 |
| 580 | 20230728 | 103300 | 27333473290 | 6960 | 7000 | 7000 | 6950 | 12954 |
| 581 | 20230728 | 103200 | 27243258950 | 6990 | 6960 | 7000 | 6910 | 33072 |
| 582 | 20230728 | 103100 | 27013538560 | 6960 | 7000 | 7000 | 6950 | 25807 |
| 583 | 20230728 | 103000 | 26833693090 | 7010 | 6980 | 7020 | 6950 | 21511 |
| 584 | 20230728 | 102900 | 26683520170 | 6990 | 6960 | 7060 | 6950 | 58986 |
| 585 | 20230728 | 102800 | 26269824770 | 6970 | 7010 | 7070 | 6930 | 54622 |
| 586 | 20230728 | 102700 | 25886801850 | 7010 | 6920 | 7040 | 6900 | 56840 |
| 587 | 20230728 | 102600 | 25489840460 | 6930 | 6960 | 6960 | 6880 | 53239 |
| 588 | 20230728 | 102500 | 25122065800 | 6950 | 6930 | 6970 | 6930 | 44327 |
| 589 | 20230728 | 102400 | 24813793900 | 6930 | 6950 | 7000 | 6920 | 31120 |
| 590 | 20230728 | 102300 | 24597250040 | 6920 | 7000 | 7010 | 6910 | 41338 |
| 591 | 20230728 | 102200 | 24309252850 | 7000 | 7030 | 7040 | 6950 | 43306 |
| 592 | 20230728 | 102100 | 24005902230 | 7030 | 6930 | 7100 | 6920 | 84792 |
| 593 | 20230728 | 102000 | 23409605090 | 6920 | 6900 | 6990 | 6890 | 80635 |
| 594 | 20230728 | 101900 | 22848821090 | 6900 | 6930 | 6950 | 6830 | 109924 |
| 595 | 20230728 | 101800 | 22092210210 | 6930 | 7010 | 7090 | 6830 | 171361 |
| 596 | 20230728 | 101700 | 20904357210 | 7010 | 7100 | 7130 | 7000 | 62299 |
| 597 | 20230728 | 101600 | 20464079700 | 7090 | 7130 | 7140 | 7030 | 58115 |
| 598 | 20230728 | 101500 | 20051897430 | 7120 | 7190 | 7200 | 7070 | 46708 |
| 599 | 20230728 | 101400 | 19718994440 | 7180 | 7140 | 7200 | 7080 | 77893 |
| 600 | 20230728 | 101300 | 19160866650 | 7140 | 7140 | 7250 | 7120 | 140885 |
| 601 | 20230728 | 101200 | 18146653090 | 7140 | 7050 | 7200 | 7000 | 133009 |
| 602 | 20230728 | 101100 | 17203787310 | 7050 | 7070 | 7260 | 6910 | 236302 |
| 603 | 20230728 | 101000 | 15520885720 | 7050 | 7180 | 7200 | 7050 | 121177 |
| 604 | 20230728 | 100900 | 14658936910 | 7180 | 7140 | 7240 | 7050 | 197745 |
| 605 | 20230728 | 100800 | 13242481590 | 7110 | 7110 | 7300 | 7100 | 452663 |
| 606 | 20230728 | 100700 | 9982742100 | 7130 | 6960 | 7130 | 6910 | 508116 |
| 607 | 20230728 | 100600 | 6428163770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 608 | 20230728 | 100500 | 6428163770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 609 | 20230728 | 100400 | 6428163770 | 6860 | 6610 | 6860 | 6570 | 154754 |
| 610 | 20230728 | 100300 | 5386575240 | 6600 | 6520 | 6600 | 6480 | 37011 |
| 611 | 20230728 | 100200 | 5143597580 | 6530 | 6430 | 6530 | 6430 | 13505 |
| 612 | 20230728 | 100100 | 5056045140 | 6430 | 6430 | 6440 | 6400 | 1187 |
| 613 | 20230728 | 100000 | 5048424620 | 6410 | 6400 | 6440 | 6400 | 2085 |
| 614 | 20230728 | 095900 | 5035037880 | 6400 | 6380 | 6400 | 6380 | 693 |
| 615 | 20230728 | 095800 | 5030611720 | 6380 | 6390 | 6390 | 6380 | 368 |
| 616 | 20230728 | 095700 | 5028262150 | 6380 | 6380 | 6390 | 6370 | 445 |
| 617 | 20230728 | 095600 | 5025422960 | 6390 | 6370 | 6390 | 6350 | 16556 |
| 618 | 20230728 | 095500 | 4920112350 | 6360 | 6380 | 6390 | 6350 | 15445 |
| 619 | 20230728 | 095400 | 4821870730 | 6370 | 6370 | 6380 | 6370 | 3728 |
| 620 | 20230728 | 095300 | 4798096670 | 6380 | 6370 | 6380 | 6370 | 1989 |
| 621 | 20230728 | 095200 | 4785413210 | 6370 | 6380 | 6380 | 6370 | 1681 |
| 622 | 20230728 | 095100 | 4774692100 | 6380 | 6400 | 6400 | 6380 | 5480 |
| 623 | 20230728 | 095000 | 4739681300 | 6400 | 6420 | 6440 | 6400 | 5766 |
| 624 | 20230728 | 094900 | 4702713870 | 6420 | 6370 | 6430 | 6360 | 3424 |
| 625 | 20230728 | 094800 | 4680788990 | 6380 | 6350 | 6400 | 6330 | 7528 |
| 626 | 20230728 | 094700 | 4632856840 | 6360 | 6340 | 6430 | 6320 | 33188 |
| 627 | 20230728 | 094600 | 4421445180 | 6350 | 6500 | 6520 | 6280 | 71410 |
| 628 | 20230728 | 094500 | 3965156480 | 6500 | 6510 | 6540 | 6490 | 12623 |
| 629 | 20230728 | 094400 | 3882976890 | 6500 | 6530 | 6540 | 6480 | 11042 |
| 630 | 20230728 | 094300 | 3811085480 | 6540 | 6540 | 6580 | 6530 | 9723 |
| 631 | 20230728 | 094200 | 3747294750 | 6540 | 6570 | 6590 | 6500 | 20009 |
| 632 | 20230728 | 094100 | 3616192520 | 6570 | 6570 | 6600 | 6550 | 17951 |
| 633 | 20230728 | 094000 | 3498040620 | 6590 | 6550 | 6600 | 6550 | 21825 |
| 634 | 20230728 | 093900 | 3354225220 | 6550 | 6570 | 6600 | 6510 | 20496 |
| 635 | 20230728 | 093800 | 3219572160 | 6570 | 6650 | 6670 | 6530 | 38315 |
| 636 | 20230728 | 093700 | 2967362350 | 6660 | 6570 | 6680 | 6550 | 74907 |
| 637 | 20230728 | 093600 | 2471489680 | 6590 | 6520 | 6590 | 6500 | 46290 |
| 638 | 20230728 | 093500 | 2167866860 | 6540 | 6480 | 6550 | 6460 | 11413 |
| 639 | 20230728 | 093400 | 2093688290 | 6480 | 6520 | 6580 | 6480 | 9825 |
| 640 | 20230728 | 093300 | 2029653990 | 6520 | 6570 | 6600 | 6440 | 33126 |
| 641 | 20230728 | 093200 | 1812681280 | 6570 | 6470 | 6570 | 6450 | 28095 |
| 642 | 20230728 | 093100 | 1629352300 | 6450 | 6410 | 6470 | 6410 | 4696 |
| 643 | 20230728 | 093000 | 1599074700 | 6380 | 6370 | 6410 | 6370 | 2508 |
| 644 | 20230728 | 092900 | 1583095560 | 6370 | 6380 | 6400 | 6370 | 2526 |
| 645 | 20230728 | 092800 | 1566990070 | 6390 | 6380 | 6390 | 6370 | 2557 |
| 646 | 20230728 | 092700 | 1550678210 | 6390 | 6400 | 6400 | 6370 | 4408 |
| 647 | 20230728 | 092600 | 1522503400 | 6400 | 6430 | 6430 | 6400 | 999 |
| 648 | 20230728 | 092500 | 1516099260 | 6430 | 6430 | 6430 | 6420 | 2628 |
| 649 | 20230728 | 092400 | 1499219770 | 6430 | 6430 | 6440 | 6430 | 1728 |
| 650 | 20230728 | 092300 | 1488108190 | 6430 | 6430 | 6450 | 6430 | 6454 |
| 651 | 20230728 | 092200 | 1446543350 | 6430 | 6450 | 6480 | 6430 | 4582 |
| 652 | 20230728 | 092100 | 1416997590 | 6440 | 6450 | 6450 | 6440 | 1278 |
| 653 | 20230728 | 092000 | 1408763830 | 6450 | 6470 | 6470 | 6440 | 2893 |
| 654 | 20230728 | 091900 | 1390083490 | 6470 | 6500 | 6500 | 6460 | 3382 |
| 655 | 20230728 | 091800 | 1368206530 | 6500 | 6450 | 6500 | 6440 | 12457 |
| 656 | 20230728 | 091700 | 1287495290 | 6450 | 6460 | 6460 | 6440 | 5868 |
| 657 | 20230728 | 091600 | 1249628900 | 6460 | 6470 | 6490 | 6450 | 11457 |
| 658 | 20230728 | 091500 | 1175672300 | 6470 | 6520 | 6520 | 6470 | 2593 |
| 659 | 20230728 | 091400 | 1158801940 | 6530 | 6480 | 6540 | 6480 | 15298 |
| 660 | 20230728 | 091300 | 1059245240 | 6460 | 6480 | 6500 | 6460 | 8870 |
| 661 | 20230728 | 091200 | 1001727550 | 6470 | 6480 | 6540 | 6450 | 30495 |
| 662 | 20230728 | 091100 | 803401810 | 6480 | 6470 | 6480 | 6440 | 6719 |
| 663 | 20230728 | 091000 | 759982750 | 6450 | 6450 | 6470 | 6430 | 5626 |
| 664 | 20230728 | 090900 | 723734360 | 6440 | 6400 | 6490 | 6400 | 19245 |
| 665 | 20230728 | 090800 | 599583010 | 6420 | 6420 | 6450 | 6420 | 10239 |
| 666 | 20230728 | 090700 | 533627770 | 6430 | 6380 | 6430 | 6350 | 8240 |
| 667 | 20230728 | 090600 | 480990430 | 6380 | 6340 | 6390 | 6330 | 3369 |
| 668 | 20230728 | 090500 | 459587560 | 6370 | 6420 | 6450 | 6210 | 22002 |
| 669 | 20230728 | 090400 | 318877910 | 6410 | 6340 | 6430 | 6310 | 15353 |
| 670 | 20230728 | 090300 | 220925550 | 6310 | 6230 | 6350 | 6230 | 10078 |
| 671 | 20230728 | 090200 | 157694240 | 6210 | 6240 | 6250 | 6180 | 7027 |
| 672 | 20230728 | 090100 | 114023830 | 6250 | 6250 | 6250 | 6230 | 4968 |
| 673 | 20230728 | 090000 | 82994830 | 6250 | 6240 | 6250 | 6240 | 13095 |