37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 3 | 20230908 | 201200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230908 | 201100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230908 | 201000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230908 | 200900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230908 | 200800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230908 | 200700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230908 | 200600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230908 | 200500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230908 | 200400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230908 | 200300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230908 | 200200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230908 | 200100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230908 | 200000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230908 | 195900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230908 | 195800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230908 | 195700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230908 | 195600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230908 | 195500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230908 | 195400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230908 | 195300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230908 | 195200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230908 | 195100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230908 | 195000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230908 | 194900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230908 | 194800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230908 | 194700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230908 | 194600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230908 | 194500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230908 | 194400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230908 | 194300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 33 | 20230908 | 194200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230908 | 194100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230908 | 194000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230908 | 193900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230908 | 193800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230908 | 193700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230908 | 193600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230908 | 193500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230908 | 193400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230908 | 193300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230908 | 193200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230908 | 193100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230908 | 193000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230908 | 192900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230908 | 192800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230908 | 192700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230908 | 192600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230908 | 192500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230908 | 192400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230908 | 192300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230908 | 192200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230908 | 192100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230908 | 192000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230908 | 191900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230908 | 191800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230908 | 191700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230908 | 191600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230908 | 191500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230908 | 191400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230908 | 191300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 63 | 20230908 | 191200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230908 | 191100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230908 | 191000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230908 | 190900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230908 | 190800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230908 | 190700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230908 | 190600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230908 | 190500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230908 | 190400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230908 | 190300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230908 | 190200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230908 | 190100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230908 | 190000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230908 | 185900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230908 | 185800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230908 | 185700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230908 | 185600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230908 | 185500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230908 | 185400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230908 | 185300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230908 | 185200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230908 | 185100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230908 | 185000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230908 | 184900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230908 | 184800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230908 | 184700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230908 | 184600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230908 | 184500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230908 | 184400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230908 | 184300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 93 | 20230908 | 184200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230908 | 184100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230908 | 184000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230908 | 183900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230908 | 183800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230908 | 183700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230908 | 183600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230908 | 183500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230908 | 183400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230908 | 183300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230908 | 183200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230908 | 183100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230908 | 183000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230908 | 182900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230908 | 182800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230908 | 182700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230908 | 182600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230908 | 182500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230908 | 182400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230908 | 182300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230908 | 182200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230908 | 182100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230908 | 182000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230908 | 181900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230908 | 181800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230908 | 181700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230908 | 181600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230908 | 181500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230908 | 181400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230908 | 181300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 123 | 20230908 | 181200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230908 | 181100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230908 | 181000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230908 | 180900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230908 | 180800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230908 | 180700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230908 | 180600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230908 | 180500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230908 | 180400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230908 | 180300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230908 | 180200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230908 | 180100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230908 | 180000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230908 | 175900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230908 | 175800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230908 | 175700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230908 | 175600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230908 | 175500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230908 | 175400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230908 | 175300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230908 | 175200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230908 | 175100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230908 | 175000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230908 | 174900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230908 | 174800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230908 | 174700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230908 | 174600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230908 | 174500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230908 | 174400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230908 | 174300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 153 | 20230908 | 174200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230908 | 174100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230908 | 174000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230908 | 173900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230908 | 173800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230908 | 173700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230908 | 173600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230908 | 173500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230908 | 173400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230908 | 173300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230908 | 173200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230908 | 173100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230908 | 173000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230908 | 172900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230908 | 172800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230908 | 172700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230908 | 172600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230908 | 172500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230908 | 172400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230908 | 172300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230908 | 172200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230908 | 172100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230908 | 172000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230908 | 171900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230908 | 171800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230908 | 171700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230908 | 171600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230908 | 171500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230908 | 171400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230908 | 171300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 183 | 20230908 | 171200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230908 | 171100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230908 | 171000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230908 | 170900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230908 | 170800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230908 | 170700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230908 | 170600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230908 | 170500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230908 | 170400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230908 | 170300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230908 | 170200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230908 | 170100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230908 | 170000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230908 | 165900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230908 | 165800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230908 | 165700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230908 | 165600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230908 | 165500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230908 | 165400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230908 | 165300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230908 | 165200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230908 | 165100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230908 | 165000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230908 | 164900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230908 | 164800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230908 | 164700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230908 | 164600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230908 | 164500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230908 | 164400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230908 | 164300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 213 | 20230908 | 164200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230908 | 164100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230908 | 164000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230908 | 163900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230908 | 163800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230908 | 163700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230908 | 163600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230908 | 163500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20230908 | 163400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20230908 | 163300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230908 | 163200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20230908 | 163100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20230908 | 163000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20230908 | 162900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20230908 | 162800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20230908 | 162700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20230908 | 162600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230908 | 162500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20230908 | 162400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20230908 | 162300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20230908 | 162200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20230908 | 162100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20230908 | 162000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20230908 | 161900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20230908 | 161800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20230908 | 161700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20230908 | 161600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20230908 | 161500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20230908 | 161400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20230908 | 161300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 243 | 20230908 | 161200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20230908 | 161100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20230908 | 161000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20230908 | 160900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20230908 | 160800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20230908 | 160700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20230908 | 160600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20230908 | 160500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20230908 | 160400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20230908 | 160300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20230908 | 160200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20230908 | 160100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20230908 | 160000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20230908 | 155900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20230908 | 155800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20230908 | 155700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20230908 | 155600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20230908 | 155500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20230908 | 155400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20230908 | 155300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20230908 | 155200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20230908 | 155100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20230908 | 155000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20230908 | 154900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20230908 | 154800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20230908 | 154700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20230908 | 154600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20230908 | 154500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20230908 | 154400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20230908 | 154300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 273 | 20230908 | 154200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20230908 | 154100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20230908 | 154000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20230908 | 153900 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20230908 | 153800 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20230908 | 153700 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20230908 | 153600 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20230908 | 153500 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20230908 | 153400 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20230908 | 153300 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20230908 | 153200 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20230908 | 153100 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20230908 | 153000 | 36564318250 | 10560 | 10560 | 10560 | 10560 | 132668 |
| 286 | 20230908 | 152900 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20230908 | 152800 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20230908 | 152700 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20230908 | 152600 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20230908 | 152500 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20230908 | 152400 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20230908 | 152300 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20230908 | 152200 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20230908 | 152100 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20230908 | 152000 | 35163344170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20230908 | 151900 | 35163344170 | 10550 | 10540 | 10570 | 10540 | 39986 |
| 297 | 20230908 | 151800 | 34741327650 | 10550 | 10540 | 10550 | 10530 | 24323 |
| 298 | 20230908 | 151700 | 34484920740 | 10540 | 10530 | 10550 | 10510 | 23172 |
| 299 | 20230908 | 151600 | 34240853720 | 10530 | 10520 | 10530 | 10510 | 22591 |
| 300 | 20230908 | 151500 | 34003107540 | 10520 | 10510 | 10520 | 10470 | 18122 |
| 301 | 20230908 | 151400 | 33812876100 | 10490 | 10520 | 10550 | 10490 | 22571 |
| 302 | 20230908 | 151300 | 33575395550 | 10530 | 10480 | 10530 | 10460 | 19568 |
| 303 | 20230908 | 151200 | 33370062050 | 10470 | 10480 | 10490 | 10460 | 15905 |
| 304 | 20230908 | 151100 | 33203520420 | 10480 | 10490 | 10500 | 10470 | 21412 |
| 305 | 20230908 | 151000 | 32978991830 | 10490 | 10400 | 10500 | 10400 | 63362 |
| 306 | 20230908 | 150900 | 32316149220 | 10400 | 10360 | 10400 | 10360 | 11022 |
| 307 | 20230908 | 150800 | 32201764360 | 10360 | 10370 | 10380 | 10360 | 5701 |
| 308 | 20230908 | 150700 | 32142653220 | 10370 | 10380 | 10390 | 10370 | 3034 |
| 309 | 20230908 | 150600 | 32111167530 | 10380 | 10370 | 10390 | 10370 | 2728 |
| 310 | 20230908 | 150500 | 32082848610 | 10370 | 10380 | 10400 | 10370 | 11271 |
| 311 | 20230908 | 150400 | 31965842810 | 10370 | 10380 | 10390 | 10370 | 2981 |
| 312 | 20230908 | 150300 | 31934910790 | 10370 | 10390 | 10400 | 10370 | 5114 |
| 313 | 20230908 | 150200 | 31881829670 | 10400 | 10410 | 10410 | 10390 | 3656 |
| 314 | 20230908 | 150100 | 31843791910 | 10410 | 10400 | 10440 | 10400 | 7412 |
| 315 | 20230908 | 150000 | 31766576350 | 10390 | 10370 | 10400 | 10350 | 8827 |
| 316 | 20230908 | 145900 | 31675062710 | 10370 | 10390 | 10390 | 10360 | 3774 |
| 317 | 20230908 | 145800 | 31635920480 | 10370 | 10400 | 10410 | 10370 | 6985 |
| 318 | 20230908 | 145700 | 31563323970 | 10400 | 10360 | 10410 | 10360 | 12184 |
| 319 | 20230908 | 145600 | 31436623960 | 10360 | 10350 | 10360 | 10350 | 2575 |
| 320 | 20230908 | 145500 | 31409952630 | 10350 | 10340 | 10350 | 10330 | 3894 |
| 321 | 20230908 | 145400 | 31369687910 | 10340 | 10350 | 10360 | 10340 | 5866 |
| 322 | 20230908 | 145300 | 31308993020 | 10350 | 10340 | 10360 | 10330 | 4149 |
| 323 | 20230908 | 145200 | 31266053110 | 10340 | 10290 | 10340 | 10290 | 8089 |
| 324 | 20230908 | 145100 | 31182610970 | 10290 | 10320 | 10320 | 10290 | 7696 |
| 325 | 20230908 | 145000 | 31103334140 | 10330 | 10340 | 10340 | 10320 | 2342 |
| 326 | 20230908 | 144900 | 31079133510 | 10330 | 10340 | 10340 | 10320 | 679 |
| 327 | 20230908 | 144800 | 31072119180 | 10330 | 10310 | 10330 | 10300 | 2931 |
| 328 | 20230908 | 144700 | 31041895260 | 10310 | 10310 | 10320 | 10310 | 1872 |
| 329 | 20230908 | 144600 | 31022592960 | 10310 | 10330 | 10330 | 10310 | 1700 |
| 330 | 20230908 | 144500 | 31005055480 | 10330 | 10360 | 10360 | 10330 | 2722 |
| 331 | 20230908 | 144400 | 30976904040 | 10350 | 10330 | 10360 | 10330 | 3346 |
| 332 | 20230908 | 144300 | 30942293560 | 10320 | 10310 | 10330 | 10310 | 7599 |
| 333 | 20230908 | 144200 | 30863874410 | 10310 | 10300 | 10310 | 10300 | 2005 |
| 334 | 20230908 | 144100 | 30843220580 | 10290 | 10290 | 10300 | 10280 | 2342 |
| 335 | 20230908 | 144000 | 30819105520 | 10300 | 10280 | 10300 | 10280 | 1314 |
| 336 | 20230908 | 143900 | 30805587290 | 10300 | 10290 | 10300 | 10280 | 1783 |
| 337 | 20230908 | 143800 | 30787235330 | 10290 | 10300 | 10310 | 10290 | 2444 |
| 338 | 20230908 | 143700 | 30762053610 | 10300 | 10300 | 10310 | 10300 | 1356 |
| 339 | 20230908 | 143600 | 30748086440 | 10300 | 10310 | 10320 | 10300 | 2318 |
| 340 | 20230908 | 143500 | 30724185650 | 10310 | 10320 | 10320 | 10300 | 3236 |
| 341 | 20230908 | 143400 | 30690829720 | 10320 | 10320 | 10330 | 10300 | 6187 |
| 342 | 20230908 | 143300 | 30626988410 | 10330 | 10240 | 10330 | 10240 | 12511 |
| 343 | 20230908 | 143200 | 30498088110 | 10250 | 10180 | 10250 | 10180 | 30409 |
| 344 | 20230908 | 143100 | 30187433120 | 10190 | 10200 | 10200 | 10180 | 4194 |
| 345 | 20230908 | 143000 | 30144714150 | 10200 | 10200 | 10220 | 10190 | 9758 |
| 346 | 20230908 | 142900 | 30045175410 | 10210 | 10210 | 10220 | 10200 | 5002 |
| 347 | 20230908 | 142800 | 29994111330 | 10210 | 10190 | 10210 | 10180 | 5909 |
| 348 | 20230908 | 142700 | 29933854290 | 10180 | 10190 | 10190 | 10170 | 6412 |
| 349 | 20230908 | 142600 | 29868575340 | 10190 | 10210 | 10210 | 10170 | 13188 |
| 350 | 20230908 | 142500 | 29734214370 | 10210 | 10210 | 10210 | 10180 | 9139 |
| 351 | 20230908 | 142400 | 29641006340 | 10210 | 10190 | 10210 | 10170 | 19919 |
| 352 | 20230908 | 142300 | 29437947050 | 10190 | 10270 | 10280 | 10180 | 36888 |
| 353 | 20230908 | 142200 | 29060819780 | 10280 | 10270 | 10280 | 10260 | 2319 |
| 354 | 20230908 | 142100 | 29037011380 | 10260 | 10270 | 10290 | 10260 | 4513 |
| 355 | 20230908 | 142000 | 28990673530 | 10270 | 10280 | 10280 | 10270 | 2414 |
| 356 | 20230908 | 141900 | 28965873720 | 10270 | 10280 | 10290 | 10270 | 5138 |
| 357 | 20230908 | 141800 | 28913083630 | 10270 | 10300 | 10310 | 10270 | 7258 |
| 358 | 20230908 | 141700 | 28838415110 | 10310 | 10310 | 10310 | 10300 | 2446 |
| 359 | 20230908 | 141600 | 28813218100 | 10300 | 10310 | 10320 | 10300 | 3245 |
| 360 | 20230908 | 141500 | 28779789910 | 10310 | 10320 | 10320 | 10310 | 2422 |
| 361 | 20230908 | 141400 | 28754815210 | 10320 | 10320 | 10330 | 10310 | 1032 |
| 362 | 20230908 | 141300 | 28744163580 | 10320 | 10320 | 10330 | 10310 | 1725 |
| 363 | 20230908 | 141200 | 28726367650 | 10320 | 10320 | 10330 | 10310 | 2920 |
| 364 | 20230908 | 141100 | 28696234950 | 10320 | 10330 | 10330 | 10310 | 547 |
| 365 | 20230908 | 141000 | 28690594000 | 10330 | 10340 | 10350 | 10310 | 3584 |
| 366 | 20230908 | 140900 | 28653584760 | 10350 | 10360 | 10360 | 10330 | 1785 |
| 367 | 20230908 | 140800 | 28635120920 | 10360 | 10360 | 10360 | 10340 | 2897 |
| 368 | 20230908 | 140700 | 28605144250 | 10360 | 10330 | 10360 | 10330 | 5220 |
| 369 | 20230908 | 140600 | 28551132480 | 10330 | 10340 | 10360 | 10330 | 4979 |
| 370 | 20230908 | 140500 | 28499628040 | 10340 | 10310 | 10340 | 10310 | 10937 |
| 371 | 20230908 | 140400 | 28386672600 | 10310 | 10310 | 10310 | 10300 | 3388 |
| 372 | 20230908 | 140300 | 28351765380 | 10310 | 10300 | 10320 | 10300 | 5473 |
| 373 | 20230908 | 140200 | 28295347990 | 10290 | 10300 | 10310 | 10290 | 4159 |
| 374 | 20230908 | 140100 | 28252513260 | 10280 | 10260 | 10300 | 10260 | 7429 |
| 375 | 20230908 | 140000 | 28176115980 | 10260 | 10260 | 10280 | 10250 | 13610 |
| 376 | 20230908 | 135900 | 28036489130 | 10260 | 10300 | 10310 | 10250 | 19603 |
| 377 | 20230908 | 135800 | 27835149110 | 10300 | 10310 | 10310 | 10300 | 1893 |
| 378 | 20230908 | 135700 | 27815640040 | 10310 | 10300 | 10310 | 10290 | 5018 |
| 379 | 20230908 | 135600 | 27763949270 | 10300 | 10290 | 10300 | 10280 | 1401 |
| 380 | 20230908 | 135500 | 27749532640 | 10280 | 10280 | 10300 | 10280 | 6276 |
| 381 | 20230908 | 135400 | 27684906830 | 10280 | 10290 | 10300 | 10280 | 3396 |
| 382 | 20230908 | 135300 | 27649950040 | 10300 | 10270 | 10300 | 10270 | 6519 |
| 383 | 20230908 | 135200 | 27582937350 | 10290 | 10270 | 10310 | 10260 | 17289 |
| 384 | 20230908 | 135100 | 27405198160 | 10280 | 10260 | 10280 | 10230 | 24573 |
| 385 | 20230908 | 135000 | 27153189260 | 10270 | 10340 | 10350 | 10260 | 26343 |
| 386 | 20230908 | 134900 | 26881869440 | 10330 | 10330 | 10340 | 10310 | 3870 |
| 387 | 20230908 | 134800 | 26841928280 | 10320 | 10360 | 10360 | 10310 | 7601 |
| 388 | 20230908 | 134700 | 26763441860 | 10350 | 10360 | 10400 | 10340 | 11200 |
| 389 | 20230908 | 134600 | 26647190070 | 10340 | 10300 | 10360 | 10300 | 17832 |
| 390 | 20230908 | 134500 | 26463109860 | 10310 | 10380 | 10380 | 10300 | 47113 |
| 391 | 20230908 | 134400 | 25976488950 | 10380 | 10430 | 10440 | 10330 | 56127 |
| 392 | 20230908 | 134300 | 25394134190 | 10430 | 10440 | 10450 | 10430 | 6196 |
| 393 | 20230908 | 134200 | 25329484450 | 10450 | 10440 | 10480 | 10440 | 1450 |
| 394 | 20230908 | 134100 | 25314317400 | 10440 | 10440 | 10460 | 10440 | 6219 |
| 395 | 20230908 | 134000 | 25249350150 | 10450 | 10450 | 10450 | 10430 | 24186 |
| 396 | 20230908 | 133900 | 24996914510 | 10450 | 10470 | 10470 | 10450 | 8827 |
| 397 | 20230908 | 133800 | 24904650580 | 10470 | 10460 | 10480 | 10460 | 4856 |
| 398 | 20230908 | 133700 | 24853848640 | 10460 | 10480 | 10490 | 10460 | 4086 |
| 399 | 20230908 | 133600 | 24811101360 | 10500 | 10480 | 10500 | 10460 | 4837 |
| 400 | 20230908 | 133500 | 24760459550 | 10480 | 10500 | 10510 | 10480 | 3122 |
| 401 | 20230908 | 133400 | 24727735650 | 10510 | 10480 | 10520 | 10480 | 2432 |
| 402 | 20230908 | 133300 | 24702199810 | 10490 | 10490 | 10490 | 10480 | 1098 |
| 403 | 20230908 | 133200 | 24690685710 | 10480 | 10490 | 10510 | 10480 | 2458 |
| 404 | 20230908 | 133100 | 24664888500 | 10500 | 10490 | 10500 | 10470 | 12823 |
| 405 | 20230908 | 133000 | 24530550890 | 10490 | 10520 | 10530 | 10490 | 5863 |
| 406 | 20230908 | 132900 | 24468979080 | 10520 | 10530 | 10530 | 10520 | 236 |
| 407 | 20230908 | 132800 | 24466494840 | 10510 | 10510 | 10530 | 10510 | 1061 |
| 408 | 20230908 | 132700 | 24455343090 | 10510 | 10510 | 10510 | 10500 | 802 |
| 409 | 20230908 | 132600 | 24446914180 | 10500 | 10510 | 10510 | 10480 | 4184 |
| 410 | 20230908 | 132500 | 24403023420 | 10510 | 10540 | 10540 | 10500 | 5085 |
| 411 | 20230908 | 132400 | 24349595930 | 10540 | 10530 | 10540 | 10520 | 1458 |
| 412 | 20230908 | 132300 | 24334257180 | 10540 | 10520 | 10540 | 10520 | 1160 |
| 413 | 20230908 | 132200 | 24322045640 | 10520 | 10540 | 10540 | 10520 | 1199 |
| 414 | 20230908 | 132100 | 24309430240 | 10540 | 10560 | 10570 | 10520 | 5808 |
| 415 | 20230908 | 132000 | 24248197530 | 10570 | 10570 | 10570 | 10550 | 1781 |
| 416 | 20230908 | 131900 | 24229401870 | 10570 | 10560 | 10580 | 10540 | 3168 |
| 417 | 20230908 | 131800 | 24195943780 | 10560 | 10520 | 10560 | 10520 | 1681 |
| 418 | 20230908 | 131700 | 24178221980 | 10530 | 10530 | 10540 | 10520 | 395 |
| 419 | 20230908 | 131600 | 24174063530 | 10530 | 10520 | 10530 | 10520 | 723 |
| 420 | 20230908 | 131500 | 24166455470 | 10520 | 10540 | 10540 | 10520 | 1839 |
| 421 | 20230908 | 131400 | 24147095030 | 10540 | 10540 | 10540 | 10530 | 1479 |
| 422 | 20230908 | 131300 | 24131506770 | 10530 | 10550 | 10550 | 10530 | 1262 |
| 423 | 20230908 | 131200 | 24118204700 | 10560 | 10590 | 10600 | 10560 | 2039 |
| 424 | 20230908 | 131100 | 24096635490 | 10590 | 10580 | 10620 | 10560 | 1509 |
| 425 | 20230908 | 131000 | 24080669350 | 10620 | 10530 | 10620 | 10530 | 6654 |
| 426 | 20230908 | 130900 | 24010255360 | 10540 | 10540 | 10560 | 10530 | 1658 |
| 427 | 20230908 | 130800 | 23992777570 | 10550 | 10570 | 10580 | 10540 | 2455 |
| 428 | 20230908 | 130700 | 23966839890 | 10570 | 10510 | 10570 | 10510 | 5721 |
| 429 | 20230908 | 130600 | 23906531820 | 10510 | 10500 | 10510 | 10500 | 823 |
| 430 | 20230908 | 130500 | 23897888350 | 10500 | 10500 | 10510 | 10500 | 5426 |
| 431 | 20230908 | 130400 | 23840909590 | 10500 | 10480 | 10500 | 10470 | 3217 |
| 432 | 20230908 | 130300 | 23807180830 | 10480 | 10480 | 10490 | 10470 | 4426 |
| 433 | 20230908 | 130200 | 23760832600 | 10490 | 10480 | 10490 | 10480 | 1819 |
| 434 | 20230908 | 130100 | 23741766940 | 10480 | 10500 | 10500 | 10480 | 3097 |
| 435 | 20230908 | 130000 | 23709297630 | 10490 | 10500 | 10510 | 10490 | 3000 |
| 436 | 20230908 | 125900 | 23677817580 | 10500 | 10500 | 10510 | 10500 | 1516 |
| 437 | 20230908 | 125800 | 23661898800 | 10490 | 10500 | 10500 | 10490 | 1792 |
| 438 | 20230908 | 125700 | 23643086890 | 10500 | 10490 | 10500 | 10480 | 3550 |
| 439 | 20230908 | 125600 | 23605848180 | 10490 | 10500 | 10510 | 10490 | 1677 |
| 440 | 20230908 | 125500 | 23588242630 | 10500 | 10490 | 10500 | 10490 | 1336 |
| 441 | 20230908 | 125400 | 23574221720 | 10500 | 10510 | 10520 | 10490 | 2343 |
| 442 | 20230908 | 125300 | 23549617030 | 10510 | 10510 | 10510 | 10500 | 1821 |
| 443 | 20230908 | 125200 | 23530487480 | 10510 | 10510 | 10520 | 10500 | 1464 |
| 444 | 20230908 | 125100 | 23515103000 | 10510 | 10520 | 10530 | 10500 | 1229 |
| 445 | 20230908 | 125000 | 23502181940 | 10520 | 10490 | 10520 | 10480 | 830 |
| 446 | 20230908 | 124900 | 23493465370 | 10500 | 10490 | 10500 | 10490 | 1565 |
| 447 | 20230908 | 124800 | 23477047050 | 10490 | 10480 | 10490 | 10480 | 1058 |
| 448 | 20230908 | 124700 | 23465957410 | 10490 | 10510 | 10510 | 10490 | 2240 |
| 449 | 20230908 | 124600 | 23442443340 | 10510 | 10480 | 10510 | 10470 | 2123 |
| 450 | 20230908 | 124500 | 23420162050 | 10480 | 10500 | 10500 | 10480 | 1154 |
| 451 | 20230908 | 124400 | 23408066330 | 10500 | 10490 | 10500 | 10460 | 5713 |
| 452 | 20230908 | 124300 | 23348210960 | 10470 | 10500 | 10510 | 10470 | 2269 |
| 453 | 20230908 | 124200 | 23324426480 | 10500 | 10490 | 10500 | 10470 | 8431 |
| 454 | 20230908 | 124100 | 23236044670 | 10500 | 10500 | 10500 | 10490 | 4366 |
| 455 | 20230908 | 124000 | 23190220940 | 10500 | 10520 | 10520 | 10490 | 905 |
| 456 | 20230908 | 123900 | 23180718620 | 10520 | 10530 | 10530 | 10500 | 2339 |
| 457 | 20230908 | 123800 | 23156142130 | 10530 | 10530 | 10530 | 10510 | 1272 |
| 458 | 20230908 | 123700 | 23142764700 | 10520 | 10480 | 10530 | 10480 | 1850 |
| 459 | 20230908 | 123600 | 23123355180 | 10480 | 10510 | 10520 | 10480 | 8428 |
| 460 | 20230908 | 123500 | 23034906820 | 10520 | 10510 | 10530 | 10510 | 2259 |
| 461 | 20230908 | 123400 | 23011163120 | 10510 | 10520 | 10520 | 10510 | 1996 |
| 462 | 20230908 | 123300 | 22990169930 | 10520 | 10510 | 10530 | 10510 | 1997 |
| 463 | 20230908 | 123200 | 22969168420 | 10510 | 10510 | 10520 | 10510 | 739 |
| 464 | 20230908 | 123100 | 22961398970 | 10510 | 10510 | 10530 | 10510 | 447 |
| 465 | 20230908 | 123000 | 22956700980 | 10510 | 10510 | 10520 | 10510 | 3602 |
| 466 | 20230908 | 122900 | 22918835710 | 10520 | 10520 | 10520 | 10510 | 2036 |
| 467 | 20230908 | 122800 | 22897419090 | 10530 | 10540 | 10550 | 10520 | 4039 |
| 468 | 20230908 | 122700 | 22854886220 | 10540 | 10560 | 10560 | 10540 | 882 |
| 469 | 20230908 | 122600 | 22845577410 | 10570 | 10540 | 10570 | 10530 | 2169 |
| 470 | 20230908 | 122500 | 22822684690 | 10540 | 10550 | 10550 | 10540 | 1816 |
| 471 | 20230908 | 122400 | 22803541040 | 10550 | 10550 | 10550 | 10550 | 402 |
| 472 | 20230908 | 122300 | 22799299940 | 10550 | 10550 | 10560 | 10550 | 2001 |
| 473 | 20230908 | 122200 | 22778189030 | 10560 | 10550 | 10560 | 10540 | 878 |
| 474 | 20230908 | 122100 | 22768934660 | 10550 | 10550 | 10560 | 10540 | 6468 |
| 475 | 20230908 | 122000 | 22700692000 | 10560 | 10560 | 10570 | 10560 | 2251 |
| 476 | 20230908 | 121900 | 22676919030 | 10570 | 10570 | 10580 | 10570 | 1659 |
| 477 | 20230908 | 121800 | 22659383390 | 10570 | 10580 | 10580 | 10570 | 445 |
| 478 | 20230908 | 121700 | 22654676620 | 10580 | 10580 | 10590 | 10580 | 1060 |
| 479 | 20230908 | 121600 | 22643460380 | 10580 | 10580 | 10580 | 10580 | 654 |
| 480 | 20230908 | 121500 | 22636541060 | 10580 | 10580 | 10590 | 10580 | 517 |
| 481 | 20230908 | 121400 | 22631070990 | 10580 | 10590 | 10590 | 10580 | 306 |
| 482 | 20230908 | 121300 | 22627832160 | 10580 | 10580 | 10580 | 10580 | 110 |
| 483 | 20230908 | 121200 | 22626668360 | 10580 | 10590 | 10590 | 10580 | 2337 |
| 484 | 20230908 | 121100 | 22601942180 | 10590 | 10600 | 10610 | 10590 | 1549 |
| 485 | 20230908 | 121000 | 22585536030 | 10610 | 10600 | 10610 | 10590 | 1246 |
| 486 | 20230908 | 120900 | 22572327910 | 10600 | 10610 | 10610 | 10600 | 1199 |
| 487 | 20230908 | 120800 | 22559615450 | 10610 | 10600 | 10610 | 10600 | 954 |
| 488 | 20230908 | 120700 | 22549499900 | 10600 | 10610 | 10610 | 10600 | 326 |
| 489 | 20230908 | 120600 | 22546043050 | 10610 | 10590 | 10610 | 10590 | 1008 |
| 490 | 20230908 | 120500 | 22535360050 | 10600 | 10600 | 10600 | 10590 | 328 |
| 491 | 20230908 | 120400 | 22531883570 | 10610 | 10620 | 10620 | 10590 | 661 |
| 492 | 20230908 | 120300 | 22524870610 | 10610 | 10610 | 10610 | 10610 | 62 |
| 493 | 20230908 | 120200 | 22524212790 | 10600 | 10600 | 10600 | 10600 | 528 |
| 494 | 20230908 | 120100 | 22518615990 | 10600 | 10600 | 10600 | 10600 | 1359 |
| 495 | 20230908 | 120000 | 22504210590 | 10570 | 10570 | 10570 | 10560 | 780 |
| 496 | 20230908 | 115900 | 22495970940 | 10570 | 10560 | 10600 | 10560 | 727 |
| 497 | 20230908 | 115800 | 22488292360 | 10600 | 10590 | 10600 | 10550 | 5107 |
| 498 | 20230908 | 115700 | 22434325150 | 10590 | 10600 | 10600 | 10580 | 684 |
| 499 | 20230908 | 115600 | 22427079550 | 10600 | 10590 | 10620 | 10590 | 875 |
| 500 | 20230908 | 115500 | 22417806160 | 10590 | 10620 | 10620 | 10590 | 398 |
| 501 | 20230908 | 115400 | 22413588880 | 10620 | 10620 | 10620 | 10620 | 246 |
| 502 | 20230908 | 115300 | 22410976360 | 10630 | 10590 | 10630 | 10560 | 6776 |
| 503 | 20230908 | 115200 | 22339140220 | 10600 | 10590 | 10600 | 10590 | 291 |
| 504 | 20230908 | 115100 | 22336058330 | 10590 | 10580 | 10590 | 10580 | 1036 |
| 505 | 20230908 | 115000 | 22325088000 | 10580 | 10580 | 10580 | 10570 | 1715 |
| 506 | 20230908 | 114900 | 22306944440 | 10580 | 10580 | 10580 | 10580 | 481 |
| 507 | 20230908 | 114800 | 22301855460 | 10580 | 10580 | 10580 | 10560 | 373 |
| 508 | 20230908 | 114700 | 22297909860 | 10580 | 10560 | 10580 | 10560 | 2411 |
| 509 | 20230908 | 114600 | 22272449660 | 10560 | 10560 | 10560 | 10530 | 9435 |
| 510 | 20230908 | 114500 | 22172916950 | 10560 | 10580 | 10590 | 10560 | 2636 |
| 511 | 20230908 | 114400 | 22145069930 | 10570 | 10580 | 10580 | 10560 | 3669 |
| 512 | 20230908 | 114300 | 22106291530 | 10580 | 10560 | 10580 | 10560 | 1021 |
| 513 | 20230908 | 114200 | 22095489790 | 10560 | 10600 | 10610 | 10560 | 4553 |
| 514 | 20230908 | 114100 | 22047337650 | 10590 | 10610 | 10610 | 10590 | 204 |
| 515 | 20230908 | 114000 | 22045174840 | 10590 | 10610 | 10610 | 10590 | 5050 |
| 516 | 20230908 | 113900 | 21991624070 | 10610 | 10620 | 10620 | 10610 | 1541 |
| 517 | 20230908 | 113800 | 21975266740 | 10620 | 10620 | 10620 | 10620 | 571 |
| 518 | 20230908 | 113700 | 21969202720 | 10620 | 10640 | 10640 | 10620 | 792 |
| 519 | 20230908 | 113600 | 21960785740 | 10630 | 10640 | 10650 | 10630 | 1544 |
| 520 | 20230908 | 113500 | 21944370540 | 10640 | 10640 | 10650 | 10630 | 2849 |
| 521 | 20230908 | 113400 | 21914059760 | 10630 | 10650 | 10650 | 10630 | 397 |
| 522 | 20230908 | 113300 | 21909834730 | 10640 | 10620 | 10650 | 10620 | 2041 |
| 523 | 20230908 | 113200 | 21888117840 | 10630 | 10610 | 10630 | 10610 | 968 |
| 524 | 20230908 | 113100 | 21877844420 | 10610 | 10610 | 10650 | 10610 | 1301 |
| 525 | 20230908 | 113000 | 21864021230 | 10610 | 10650 | 10650 | 10610 | 365 |
| 526 | 20230908 | 112900 | 21860142780 | 10650 | 10600 | 10650 | 10600 | 5399 |
| 527 | 20230908 | 112800 | 21802836570 | 10610 | 10620 | 10620 | 10600 | 557 |
| 528 | 20230908 | 112700 | 21796926380 | 10610 | 10630 | 10630 | 10600 | 2045 |
| 529 | 20230908 | 112600 | 21775249210 | 10630 | 10630 | 10640 | 10600 | 3668 |
| 530 | 20230908 | 112500 | 21736312530 | 10640 | 10650 | 10670 | 10640 | 4439 |
| 531 | 20230908 | 112400 | 21689014030 | 10650 | 10640 | 10660 | 10630 | 3435 |
| 532 | 20230908 | 112300 | 21652434690 | 10650 | 10610 | 10650 | 10610 | 4007 |
| 533 | 20230908 | 112200 | 21609826090 | 10620 | 10610 | 10620 | 10600 | 1050 |
| 534 | 20230908 | 112100 | 21598686700 | 10610 | 10600 | 10620 | 10600 | 1488 |
| 535 | 20230908 | 112000 | 21582897000 | 10620 | 10590 | 10620 | 10580 | 2022 |
| 536 | 20230908 | 111900 | 21561481120 | 10590 | 10610 | 10610 | 10590 | 1544 |
| 537 | 20230908 | 111800 | 21545115110 | 10620 | 10620 | 10630 | 10600 | 2054 |
| 538 | 20230908 | 111700 | 21523306100 | 10620 | 10590 | 10620 | 10570 | 1746 |
| 539 | 20230908 | 111600 | 21504791480 | 10590 | 10580 | 10590 | 10570 | 6237 |
| 540 | 20230908 | 111500 | 21438748630 | 10580 | 10590 | 10600 | 10580 | 2307 |
| 541 | 20230908 | 111400 | 21414333250 | 10600 | 10580 | 10600 | 10560 | 2979 |
| 542 | 20230908 | 111300 | 21382842750 | 10580 | 10550 | 10580 | 10540 | 1316 |
| 543 | 20230908 | 111200 | 21368944910 | 10540 | 10550 | 10550 | 10540 | 1620 |
| 544 | 20230908 | 111100 | 21351856060 | 10540 | 10550 | 10550 | 10530 | 3120 |
| 545 | 20230908 | 111000 | 21318984650 | 10540 | 10530 | 10550 | 10530 | 1262 |
| 546 | 20230908 | 110900 | 21305680810 | 10530 | 10480 | 10550 | 10470 | 7954 |
| 547 | 20230908 | 110800 | 21222146520 | 10480 | 10550 | 10550 | 10470 | 25934 |
| 548 | 20230908 | 110700 | 20949657630 | 10550 | 10540 | 10580 | 10540 | 5228 |
| 549 | 20230908 | 110600 | 20894510120 | 10540 | 10590 | 10600 | 10540 | 9577 |
| 550 | 20230908 | 110500 | 20793325450 | 10600 | 10610 | 10620 | 10600 | 4163 |
| 551 | 20230908 | 110400 | 20749192060 | 10610 | 10640 | 10640 | 10600 | 3071 |
| 552 | 20230908 | 110300 | 20716595770 | 10660 | 10620 | 10660 | 10620 | 875 |
| 553 | 20230908 | 110200 | 20707288970 | 10620 | 10620 | 10630 | 10620 | 1457 |
| 554 | 20230908 | 110100 | 20691813370 | 10620 | 10640 | 10670 | 10620 | 8790 |
| 555 | 20230908 | 110000 | 20598391440 | 10630 | 10670 | 10670 | 10630 | 6683 |
| 556 | 20230908 | 105900 | 20527240940 | 10670 | 10680 | 10680 | 10670 | 1706 |
| 557 | 20230908 | 105800 | 20509037020 | 10670 | 10680 | 10680 | 10670 | 3451 |
| 558 | 20230908 | 105700 | 20472205300 | 10670 | 10660 | 10680 | 10660 | 626 |
| 559 | 20230908 | 105600 | 20465529950 | 10670 | 10690 | 10690 | 10660 | 4598 |
| 560 | 20230908 | 105500 | 20416440650 | 10680 | 10690 | 10700 | 10670 | 3238 |
| 561 | 20230908 | 105400 | 20381854480 | 10680 | 10700 | 10720 | 10660 | 16006 |
| 562 | 20230908 | 105300 | 20210681130 | 10700 | 10670 | 10740 | 10660 | 27721 |
| 563 | 20230908 | 105200 | 19913888340 | 10660 | 10630 | 10680 | 10630 | 8473 |
| 564 | 20230908 | 105100 | 19823574950 | 10650 | 10610 | 10650 | 10610 | 2396 |
| 565 | 20230908 | 105000 | 19798111530 | 10610 | 10620 | 10630 | 10600 | 4776 |
| 566 | 20230908 | 104900 | 19747445320 | 10610 | 10620 | 10640 | 10610 | 1433 |
| 567 | 20230908 | 104800 | 19732233550 | 10620 | 10650 | 10650 | 10610 | 2733 |
| 568 | 20230908 | 104700 | 19703212700 | 10650 | 10640 | 10660 | 10620 | 3822 |
| 569 | 20230908 | 104600 | 19662554570 | 10650 | 10650 | 10680 | 10650 | 6069 |
| 570 | 20230908 | 104500 | 19597835250 | 10650 | 10630 | 10650 | 10620 | 2986 |
| 571 | 20230908 | 104400 | 19566067140 | 10630 | 10620 | 10630 | 10620 | 600 |
| 572 | 20230908 | 104300 | 19559691660 | 10620 | 10610 | 10630 | 10610 | 2863 |
| 573 | 20230908 | 104200 | 19529280070 | 10610 | 10580 | 10620 | 10580 | 1343 |
| 574 | 20230908 | 104100 | 19515047730 | 10580 | 10610 | 10620 | 10570 | 2395 |
| 575 | 20230908 | 104000 | 19489691300 | 10600 | 10630 | 10630 | 10600 | 3185 |
| 576 | 20230908 | 103900 | 19455902100 | 10610 | 10640 | 10650 | 10600 | 2187 |
| 577 | 20230908 | 103800 | 19432634160 | 10630 | 10560 | 10630 | 10550 | 4387 |
| 578 | 20230908 | 103700 | 19386204770 | 10550 | 10560 | 10570 | 10550 | 1842 |
| 579 | 20230908 | 103600 | 19366753170 | 10550 | 10560 | 10560 | 10550 | 2109 |
| 580 | 20230908 | 103500 | 19344493640 | 10560 | 10560 | 10560 | 10550 | 2126 |
| 581 | 20230908 | 103400 | 19322054120 | 10560 | 10570 | 10580 | 10550 | 5304 |
| 582 | 20230908 | 103300 | 19266045550 | 10570 | 10580 | 10580 | 10570 | 2913 |
| 583 | 20230908 | 103200 | 19235250640 | 10580 | 10600 | 10610 | 10570 | 13658 |
| 584 | 20230908 | 103100 | 19090594560 | 10600 | 10610 | 10610 | 10600 | 1860 |
| 585 | 20230908 | 103000 | 19070864240 | 10610 | 10630 | 10640 | 10610 | 7983 |
| 586 | 20230908 | 102900 | 18986073620 | 10640 | 10640 | 10650 | 10630 | 5100 |
| 587 | 20230908 | 102800 | 18931815560 | 10640 | 10640 | 10650 | 10640 | 1225 |
| 588 | 20230908 | 102700 | 18918771550 | 10640 | 10640 | 10650 | 10630 | 1596 |
| 589 | 20230908 | 102600 | 18901781410 | 10640 | 10650 | 10650 | 10630 | 1591 |
| 590 | 20230908 | 102500 | 18884860790 | 10660 | 10630 | 10660 | 10630 | 516 |
| 591 | 20230908 | 102400 | 18879370530 | 10620 | 10610 | 10630 | 10610 | 4036 |
| 592 | 20230908 | 102300 | 18836531380 | 10610 | 10610 | 10620 | 10610 | 857 |
| 593 | 20230908 | 102200 | 18827434500 | 10610 | 10610 | 10620 | 10600 | 750 |
| 594 | 20230908 | 102100 | 18819477970 | 10610 | 10650 | 10650 | 10580 | 6048 |
| 595 | 20230908 | 102000 | 18755254970 | 10640 | 10650 | 10670 | 10640 | 9743 |
| 596 | 20230908 | 101900 | 18651380390 | 10640 | 10620 | 10660 | 10610 | 6094 |
| 597 | 20230908 | 101800 | 18586541650 | 10630 | 10600 | 10630 | 10600 | 1927 |
| 598 | 20230908 | 101700 | 18566082750 | 10590 | 10550 | 10590 | 10550 | 2768 |
| 599 | 20230908 | 101600 | 18536794070 | 10580 | 10560 | 10580 | 10550 | 1797 |
| 600 | 20230908 | 101500 | 18517810300 | 10550 | 10530 | 10550 | 10530 | 1838 |
| 601 | 20230908 | 101400 | 18498440420 | 10530 | 10550 | 10550 | 10520 | 9949 |
| 602 | 20230908 | 101300 | 18393620330 | 10550 | 10570 | 10590 | 10550 | 11388 |
| 603 | 20230908 | 101200 | 18273390850 | 10570 | 10580 | 10590 | 10570 | 3318 |
| 604 | 20230908 | 101100 | 18238292810 | 10570 | 10580 | 10590 | 10560 | 1918 |
| 605 | 20230908 | 101000 | 18218016560 | 10580 | 10590 | 10600 | 10570 | 4071 |
| 606 | 20230908 | 100900 | 18174935290 | 10580 | 10570 | 10590 | 10570 | 4494 |
| 607 | 20230908 | 100800 | 18127395380 | 10570 | 10570 | 10580 | 10570 | 2158 |
| 608 | 20230908 | 100700 | 18104582920 | 10580 | 10620 | 10620 | 10570 | 6971 |
| 609 | 20230908 | 100600 | 18030676840 | 10620 | 10630 | 10630 | 10610 | 1993 |
| 610 | 20230908 | 100500 | 18009513610 | 10640 | 10650 | 10660 | 10630 | 2713 |
| 611 | 20230908 | 100400 | 17980658960 | 10650 | 10560 | 10670 | 10560 | 14027 |
| 612 | 20230908 | 100300 | 17831445080 | 10550 | 10600 | 10610 | 10550 | 10361 |
| 613 | 20230908 | 100200 | 17721754250 | 10600 | 10600 | 10610 | 10600 | 2342 |
| 614 | 20230908 | 100100 | 17696920400 | 10610 | 10610 | 10620 | 10600 | 3881 |
| 615 | 20230908 | 100000 | 17655748690 | 10610 | 10620 | 10620 | 10600 | 4862 |
| 616 | 20230908 | 095900 | 17604163940 | 10620 | 10640 | 10650 | 10610 | 12609 |
| 617 | 20230908 | 095800 | 17470065460 | 10640 | 10600 | 10640 | 10600 | 9254 |
| 618 | 20230908 | 095700 | 17371784790 | 10600 | 10610 | 10610 | 10570 | 15932 |
| 619 | 20230908 | 095600 | 17203097230 | 10610 | 10580 | 10620 | 10580 | 14813 |
| 620 | 20230908 | 095500 | 17046007360 | 10580 | 10560 | 10590 | 10550 | 8713 |
| 621 | 20230908 | 095400 | 16953922940 | 10550 | 10540 | 10550 | 10500 | 8917 |
| 622 | 20230908 | 095300 | 16860081560 | 10550 | 10500 | 10550 | 10490 | 14072 |
| 623 | 20230908 | 095200 | 16712128430 | 10500 | 10470 | 10510 | 10470 | 5355 |
| 624 | 20230908 | 095100 | 16655922160 | 10470 | 10510 | 10510 | 10450 | 18521 |
| 625 | 20230908 | 095000 | 16461889160 | 10510 | 10490 | 10520 | 10480 | 6561 |
| 626 | 20230908 | 094900 | 16393021490 | 10490 | 10550 | 10550 | 10480 | 16388 |
| 627 | 20230908 | 094800 | 16220879770 | 10550 | 10580 | 10590 | 10520 | 9580 |
| 628 | 20230908 | 094700 | 16119830570 | 10580 | 10490 | 10590 | 10470 | 21261 |
| 629 | 20230908 | 094600 | 15896186070 | 10490 | 10510 | 10510 | 10480 | 8795 |
| 630 | 20230908 | 094500 | 15803916270 | 10520 | 10510 | 10530 | 10490 | 11439 |
| 631 | 20230908 | 094400 | 15683719990 | 10500 | 10520 | 10520 | 10500 | 8875 |
| 632 | 20230908 | 094300 | 15590445750 | 10520 | 10570 | 10570 | 10510 | 10896 |
| 633 | 20230908 | 094200 | 15475644350 | 10560 | 10520 | 10570 | 10500 | 12853 |
| 634 | 20230908 | 094100 | 15340186030 | 10510 | 10550 | 10580 | 10510 | 18983 |
| 635 | 20230908 | 094000 | 15140082640 | 10570 | 10500 | 10580 | 10500 | 19462 |
| 636 | 20230908 | 093900 | 14934986140 | 10500 | 10470 | 10510 | 10470 | 27935 |
| 637 | 20230908 | 093800 | 14642155940 | 10490 | 10500 | 10500 | 10470 | 19349 |
| 638 | 20230908 | 093700 | 14439288260 | 10500 | 10490 | 10500 | 10480 | 22115 |
| 639 | 20230908 | 093600 | 14207252000 | 10490 | 10450 | 10510 | 10410 | 52739 |
| 640 | 20230908 | 093500 | 13655334780 | 10460 | 10600 | 10610 | 10400 | 155838 |
| 641 | 20230908 | 093400 | 12020303270 | 10600 | 10640 | 10640 | 10600 | 43445 |
| 642 | 20230908 | 093300 | 11558767800 | 10630 | 10670 | 10670 | 10630 | 19930 |
| 643 | 20230908 | 093200 | 11346569000 | 10660 | 10680 | 10680 | 10630 | 15920 |
| 644 | 20230908 | 093100 | 11176962000 | 10680 | 10680 | 10680 | 10620 | 51209 |
| 645 | 20230908 | 093000 | 10631685900 | 10680 | 10750 | 10750 | 10680 | 36250 |
| 646 | 20230908 | 092900 | 10243406520 | 10740 | 10720 | 10790 | 10710 | 17094 |
| 647 | 20230908 | 092800 | 10059892310 | 10710 | 10760 | 10800 | 10710 | 33089 |
| 648 | 20230908 | 092700 | 9704472420 | 10750 | 10800 | 10810 | 10740 | 36532 |
| 649 | 20230908 | 092600 | 9311170430 | 10800 | 10820 | 10850 | 10790 | 12649 |
| 650 | 20230908 | 092500 | 9174548720 | 10830 | 10860 | 10870 | 10830 | 7611 |
| 651 | 20230908 | 092400 | 9091908330 | 10860 | 10820 | 10870 | 10780 | 21167 |
| 652 | 20230908 | 092300 | 8863034840 | 10820 | 10840 | 10850 | 10800 | 15500 |
| 653 | 20230908 | 092200 | 8695261810 | 10840 | 10830 | 10890 | 10830 | 14534 |
| 654 | 20230908 | 092100 | 8537547410 | 10830 | 10780 | 10840 | 10750 | 33128 |
| 655 | 20230908 | 092000 | 8180613720 | 10780 | 10870 | 10870 | 10780 | 63966 |
| 656 | 20230908 | 091900 | 7488028050 | 10880 | 10900 | 10940 | 10870 | 14237 |
| 657 | 20230908 | 091800 | 7332917370 | 10900 | 10910 | 10920 | 10870 | 20018 |
| 658 | 20230908 | 091700 | 7115038380 | 10910 | 10890 | 10920 | 10860 | 16970 |
| 659 | 20230908 | 091600 | 6930361270 | 10900 | 10920 | 10920 | 10870 | 18794 |
| 660 | 20230908 | 091500 | 6725643440 | 10920 | 10980 | 10990 | 10920 | 24865 |
| 661 | 20230908 | 091400 | 6453129400 | 10990 | 11020 | 11030 | 10960 | 22928 |
| 662 | 20230908 | 091300 | 6200953630 | 11020 | 10960 | 11050 | 10960 | 44921 |
| 663 | 20230908 | 091200 | 5706475570 | 10960 | 10860 | 10980 | 10850 | 22162 |
| 664 | 20230908 | 091100 | 5464615680 | 10860 | 10870 | 10900 | 10860 | 11779 |
| 665 | 20230908 | 091000 | 5336575850 | 10880 | 10870 | 10930 | 10860 | 15257 |
| 666 | 20230908 | 090900 | 5170570240 | 10870 | 10940 | 10940 | 10830 | 63157 |
| 667 | 20230908 | 090800 | 4483598290 | 10940 | 10960 | 10990 | 10940 | 24110 |
| 668 | 20230908 | 090700 | 4219439250 | 10960 | 11010 | 11040 | 10940 | 39349 |
| 669 | 20230908 | 090600 | 3787428020 | 11000 | 10990 | 11050 | 10980 | 66935 |
| 670 | 20230908 | 090500 | 3050028680 | 10990 | 10980 | 10990 | 10930 | 27661 |
| 671 | 20230908 | 090400 | 2746812700 | 10990 | 10920 | 11020 | 10900 | 67969 |
| 672 | 20230908 | 090300 | 2000158280 | 10920 | 10870 | 10930 | 10860 | 22418 |
| 673 | 20230908 | 090200 | 1755966830 | 10880 | 10860 | 10890 | 10840 | 28057 |
| 674 | 20230908 | 090100 | 1451216580 | 10860 | 10840 | 10980 | 10830 | 50786 |
| 675 | 20230908 | 090000 | 897075100 | 10830 | 10860 | 10870 | 10820 | 80289 |