41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 3 | 20230609 | 220700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20230609 | 220600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20230609 | 220500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20230609 | 220400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20230609 | 220300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20230609 | 220200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20230609 | 220100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20230609 | 220000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20230609 | 215900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20230609 | 215800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20230609 | 215700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20230609 | 215600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20230609 | 215500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20230609 | 215400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20230609 | 215300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20230609 | 215200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20230609 | 215100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20230609 | 215000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20230609 | 214900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20230609 | 214800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20230609 | 214700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20230609 | 214600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20230609 | 214500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20230609 | 214400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20230609 | 214300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20230609 | 214200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20230609 | 214100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20230609 | 214000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20230609 | 213900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20230609 | 213800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 33 | 20230609 | 213700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20230609 | 213600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20230609 | 213500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20230609 | 213400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20230609 | 213300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20230609 | 213200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20230609 | 213100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20230609 | 213000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20230609 | 212900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20230609 | 212800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20230609 | 212700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20230609 | 212600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20230609 | 212500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20230609 | 212400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20230609 | 212300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20230609 | 212200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20230609 | 212100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20230609 | 212000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20230609 | 211900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20230609 | 211800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20230609 | 211700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20230609 | 211600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20230609 | 211500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20230609 | 211400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20230609 | 211300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20230609 | 211200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20230609 | 211100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20230609 | 211000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20230609 | 210900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20230609 | 210800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 63 | 20230609 | 210700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20230609 | 210600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20230609 | 210500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20230609 | 210400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20230609 | 210300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20230609 | 210200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20230609 | 210100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20230609 | 210000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20230609 | 205900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20230609 | 205800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20230609 | 205700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20230609 | 205600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20230609 | 205500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20230609 | 205400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20230609 | 205300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20230609 | 205200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20230609 | 205100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20230609 | 205000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20230609 | 204900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20230609 | 204800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20230609 | 204700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20230609 | 204600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20230609 | 204500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20230609 | 204400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20230609 | 204300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20230609 | 204200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20230609 | 204100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20230609 | 204000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20230609 | 203900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20230609 | 203800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 93 | 20230609 | 203700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20230609 | 203600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20230609 | 203500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20230609 | 203400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20230609 | 203300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20230609 | 203200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20230609 | 203100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20230609 | 203000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20230609 | 202900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20230609 | 202800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20230609 | 202700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20230609 | 202600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20230609 | 202500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20230609 | 202400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20230609 | 202300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20230609 | 202200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20230609 | 202100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20230609 | 202000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20230609 | 201900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20230609 | 201800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20230609 | 201700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20230609 | 201600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20230609 | 201500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20230609 | 201400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20230609 | 201300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20230609 | 201200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20230609 | 201100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20230609 | 201000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20230609 | 200900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20230609 | 200800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 123 | 20230609 | 200700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20230609 | 200600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20230609 | 200500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20230609 | 200400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20230609 | 200300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20230609 | 200200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20230609 | 200100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20230609 | 200000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20230609 | 195900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20230609 | 195800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20230609 | 195700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20230609 | 195600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20230609 | 195500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20230609 | 195400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20230609 | 195300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20230609 | 195200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20230609 | 195100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20230609 | 195000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20230609 | 194900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20230609 | 194800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20230609 | 194700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20230609 | 194600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20230609 | 194500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20230609 | 194400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20230609 | 194300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20230609 | 194200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20230609 | 194100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20230609 | 194000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20230609 | 193900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20230609 | 193800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 153 | 20230609 | 193700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20230609 | 193600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20230609 | 193500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20230609 | 193400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20230609 | 193300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20230609 | 193200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20230609 | 193100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20230609 | 193000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20230609 | 192900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20230609 | 192800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20230609 | 192700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20230609 | 192600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20230609 | 192500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20230609 | 192400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20230609 | 192300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20230609 | 192200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20230609 | 192100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20230609 | 192000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20230609 | 191900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20230609 | 191800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20230609 | 191700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20230609 | 191600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20230609 | 191500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20230609 | 191400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20230609 | 191300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20230609 | 191200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20230609 | 191100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20230609 | 191000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20230609 | 190900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20230609 | 190800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 183 | 20230609 | 190700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20230609 | 190600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20230609 | 190500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20230609 | 190400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20230609 | 190300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20230609 | 190200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20230609 | 190100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20230609 | 190000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20230609 | 185900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20230609 | 185800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20230609 | 185700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20230609 | 185600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20230609 | 185500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20230609 | 185400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20230609 | 185300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20230609 | 185200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20230609 | 185100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20230609 | 185000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20230609 | 184900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20230609 | 184800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20230609 | 184700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20230609 | 184600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20230609 | 184500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20230609 | 184400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20230609 | 184300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20230609 | 184200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20230609 | 184100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20230609 | 184000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20230609 | 183900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20230609 | 183800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 213 | 20230609 | 183700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20230609 | 183600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20230609 | 183500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20230609 | 183400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20230609 | 183300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20230609 | 183200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20230609 | 183100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20230609 | 183000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20230609 | 182900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20230609 | 182800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20230609 | 182700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20230609 | 182600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20230609 | 182500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20230609 | 182400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20230609 | 182300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20230609 | 182200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20230609 | 182100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20230609 | 182000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20230609 | 181900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20230609 | 181800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20230609 | 181700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20230609 | 181600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20230609 | 181500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20230609 | 181400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20230609 | 181300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20230609 | 181200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20230609 | 181100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20230609 | 181000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20230609 | 180900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20230609 | 180800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 243 | 20230609 | 180700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20230609 | 180600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20230609 | 180500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20230609 | 180400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20230609 | 180300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20230609 | 180200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20230609 | 180100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20230609 | 180000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20230609 | 175900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20230609 | 175800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20230609 | 175700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20230609 | 175600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20230609 | 175500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20230609 | 175400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20230609 | 175300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20230609 | 175200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20230609 | 175100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20230609 | 175000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20230609 | 174900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20230609 | 174800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20230609 | 174700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20230609 | 174600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20230609 | 174500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20230609 | 174400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20230609 | 174300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20230609 | 174200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20230609 | 174100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20230609 | 174000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20230609 | 173900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20230609 | 173800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 273 | 20230609 | 173700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20230609 | 173600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20230609 | 173500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20230609 | 173400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20230609 | 173300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20230609 | 173200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20230609 | 173100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20230609 | 173000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20230609 | 172900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20230609 | 172800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20230609 | 172700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20230609 | 172600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20230609 | 172500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20230609 | 172400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20230609 | 172300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20230609 | 172200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20230609 | 172100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20230609 | 172000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20230609 | 171900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20230609 | 171800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20230609 | 171700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20230609 | 171600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20230609 | 171500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20230609 | 171400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20230609 | 171300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20230609 | 171200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20230609 | 171100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20230609 | 171000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20230609 | 170900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20230609 | 170800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 303 | 20230609 | 170700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20230609 | 170600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20230609 | 170500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20230609 | 170400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20230609 | 170300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20230609 | 170200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20230609 | 170100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20230609 | 170000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20230609 | 165900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20230609 | 165800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20230609 | 165700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20230609 | 165600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20230609 | 165500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20230609 | 165400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20230609 | 165300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20230609 | 165200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20230609 | 165100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20230609 | 165000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20230609 | 164900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20230609 | 164800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20230609 | 164700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20230609 | 164600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20230609 | 164500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20230609 | 164400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20230609 | 164300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20230609 | 164200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20230609 | 164100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20230609 | 164000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20230609 | 163900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20230609 | 163800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 333 | 20230609 | 163700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20230609 | 163600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20230609 | 163500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20230609 | 163400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20230609 | 163300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20230609 | 163200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20230609 | 163100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 340 | 20230609 | 163000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 341 | 20230609 | 162900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 342 | 20230609 | 162800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 343 | 20230609 | 162700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 344 | 20230609 | 162600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 345 | 20230609 | 162500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 346 | 20230609 | 162400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 347 | 20230609 | 162300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 348 | 20230609 | 162200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 349 | 20230609 | 162100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 350 | 20230609 | 162000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 351 | 20230609 | 161900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 352 | 20230609 | 161800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 353 | 20230609 | 161700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 354 | 20230609 | 161600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 355 | 20230609 | 161500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 356 | 20230609 | 161400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 357 | 20230609 | 161300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 358 | 20230609 | 161200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 359 | 20230609 | 161100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 360 | 20230609 | 161000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 361 | 20230609 | 160900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 362 | 20230609 | 160800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 363 | 20230609 | 160700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 364 | 20230609 | 160600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 365 | 20230609 | 160500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 366 | 20230609 | 160400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 367 | 20230609 | 160300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 368 | 20230609 | 160200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 369 | 20230609 | 160100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 370 | 20230609 | 160000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 371 | 20230609 | 155900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 372 | 20230609 | 155800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 373 | 20230609 | 155700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 374 | 20230609 | 155600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 375 | 20230609 | 155500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 376 | 20230609 | 155400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 377 | 20230609 | 155300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 378 | 20230609 | 155200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 379 | 20230609 | 155100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 380 | 20230609 | 155000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 381 | 20230609 | 154900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 382 | 20230609 | 154800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 383 | 20230609 | 154700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 384 | 20230609 | 154600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 385 | 20230609 | 154500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 386 | 20230609 | 154400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 387 | 20230609 | 154300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 388 | 20230609 | 154200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 389 | 20230609 | 154100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 390 | 20230609 | 154000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 391 | 20230609 | 153900 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 392 | 20230609 | 153800 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 393 | 20230609 | 153700 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 394 | 20230609 | 153600 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 395 | 20230609 | 153500 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 396 | 20230609 | 153400 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 397 | 20230609 | 153300 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 398 | 20230609 | 153200 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 399 | 20230609 | 153100 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 0 |
| 400 | 20230609 | 153000 | 1345384290 | 15560 | 15560 | 15560 | 15560 | 2829 |
| 401 | 20230609 | 152900 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 402 | 20230609 | 152800 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 403 | 20230609 | 152700 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 404 | 20230609 | 152600 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 405 | 20230609 | 152500 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 406 | 20230609 | 152400 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 407 | 20230609 | 152300 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 408 | 20230609 | 152200 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 409 | 20230609 | 152100 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 410 | 20230609 | 152000 | 1301365050 | 15550 | 15550 | 15550 | 15550 | 0 |
| 411 | 20230609 | 151900 | 1301365050 | 15550 | 15550 | 15550 | 15510 | 2175 |
| 412 | 20230609 | 151800 | 1267544240 | 15550 | 15550 | 15550 | 15500 | 1018 |
| 413 | 20230609 | 151700 | 1251714690 | 15550 | 15520 | 15550 | 15510 | 1103 |
| 414 | 20230609 | 151600 | 1234572200 | 15550 | 15550 | 15550 | 15530 | 1509 |
| 415 | 20230609 | 151500 | 1211107510 | 15560 | 15550 | 15560 | 15510 | 326 |
| 416 | 20230609 | 151400 | 1206037710 | 15550 | 15550 | 15550 | 15550 | 1317 |
| 417 | 20230609 | 151300 | 1185558360 | 15560 | 15540 | 15560 | 15530 | 2640 |
| 418 | 20230609 | 151200 | 1144505700 | 15550 | 15570 | 15570 | 15550 | 667 |
| 419 | 20230609 | 151100 | 1134132610 | 15590 | 15550 | 15590 | 15550 | 1247 |
| 420 | 20230609 | 151000 | 1114732720 | 15570 | 15610 | 15610 | 15570 | 2571 |
| 421 | 20230609 | 150900 | 1074648980 | 15600 | 15590 | 15610 | 15560 | 2709 |
| 422 | 20230609 | 150800 | 1032399280 | 15590 | 15550 | 15590 | 15530 | 5622 |
| 423 | 20230609 | 150700 | 944857660 | 15540 | 15500 | 15540 | 15490 | 424 |
| 424 | 20230609 | 150600 | 938282580 | 15500 | 15450 | 15500 | 15450 | 1906 |
| 425 | 20230609 | 150500 | 908766110 | 15430 | 15420 | 15450 | 15420 | 674 |
| 426 | 20230609 | 150400 | 898359460 | 15410 | 15400 | 15420 | 15400 | 817 |
| 427 | 20230609 | 150300 | 885776590 | 15400 | 15370 | 15400 | 15370 | 840 |
| 428 | 20230609 | 150200 | 872855240 | 15370 | 15390 | 15390 | 15370 | 1068 |
| 429 | 20230609 | 150100 | 856429110 | 15390 | 15380 | 15390 | 15370 | 1310 |
| 430 | 20230609 | 150000 | 836281010 | 15380 | 15430 | 15440 | 15380 | 2295 |
| 431 | 20230609 | 145900 | 800929790 | 15430 | 15270 | 15430 | 15250 | 3648 |
| 432 | 20230609 | 145800 | 744832600 | 15250 | 15260 | 15270 | 15250 | 196 |
| 433 | 20230609 | 145700 | 741840960 | 15260 | 15270 | 15270 | 15210 | 195 |
| 434 | 20230609 | 145600 | 738864480 | 15270 | 15210 | 15270 | 15210 | 136 |
| 435 | 20230609 | 145500 | 736789200 | 15170 | 15210 | 15210 | 15170 | 23 |
| 436 | 20230609 | 145400 | 736440090 | 15210 | 15230 | 15280 | 15210 | 1126 |
| 437 | 20230609 | 145300 | 719240970 | 15210 | 15150 | 15210 | 15140 | 905 |
| 438 | 20230609 | 145200 | 705478610 | 15140 | 15120 | 15140 | 15120 | 149 |
| 439 | 20230609 | 145100 | 703224150 | 15120 | 15120 | 15120 | 15120 | 7 |
| 440 | 20230609 | 145000 | 703118310 | 15120 | 15140 | 15140 | 15120 | 9 |
| 441 | 20230609 | 144900 | 702982170 | 15140 | 15130 | 15140 | 15130 | 17 |
| 442 | 20230609 | 144800 | 702724860 | 15140 | 15130 | 15140 | 15130 | 11 |
| 443 | 20230609 | 144700 | 702558340 | 15130 | 15130 | 15130 | 15130 | 5 |
| 444 | 20230609 | 144600 | 702482690 | 15120 | 15120 | 15120 | 15120 | 7 |
| 445 | 20230609 | 144500 | 702376850 | 15110 | 15110 | 15110 | 15110 | 6 |
| 446 | 20230609 | 144400 | 702286190 | 15110 | 15150 | 15150 | 15110 | 16 |
| 447 | 20230609 | 144300 | 702044070 | 15110 | 15120 | 15130 | 15110 | 90 |
| 448 | 20230609 | 144200 | 700683150 | 15120 | 15120 | 15120 | 15120 | 6 |
| 449 | 20230609 | 144100 | 700592430 | 15120 | 15120 | 15120 | 15120 | 7 |
| 450 | 20230609 | 144000 | 700486590 | 15120 | 15110 | 15120 | 15110 | 201 |
| 451 | 20230609 | 143900 | 697447540 | 15110 | 15110 | 15110 | 15110 | 6 |
| 452 | 20230609 | 143800 | 697356880 | 15110 | 15110 | 15110 | 15110 | 17 |
| 453 | 20230609 | 143700 | 697100010 | 15110 | 15110 | 15110 | 15110 | 24 |
| 454 | 20230609 | 143600 | 696737370 | 15110 | 15110 | 15110 | 15110 | 0 |
| 455 | 20230609 | 143500 | 696737370 | 15110 | 15120 | 15120 | 15110 | 7 |
| 456 | 20230609 | 143400 | 696631550 | 15120 | 15100 | 15120 | 15100 | 13 |
| 457 | 20230609 | 143300 | 696435110 | 15100 | 15120 | 15120 | 15100 | 199 |
| 458 | 20230609 | 143200 | 693426390 | 15100 | 15100 | 15100 | 15100 | 193 |
| 459 | 20230609 | 143100 | 690512090 | 15100 | 15110 | 15110 | 15100 | 113 |
| 460 | 20230609 | 143000 | 688805720 | 15110 | 15120 | 15120 | 15110 | 10 |
| 461 | 20230609 | 142900 | 688654590 | 15100 | 15120 | 15120 | 15100 | 244 |
| 462 | 20230609 | 142800 | 684965750 | 15100 | 15100 | 15100 | 15100 | 72 |
| 463 | 20230609 | 142700 | 683878550 | 15100 | 15100 | 15100 | 15100 | 7 |
| 464 | 20230609 | 142600 | 683772850 | 15120 | 15100 | 15120 | 15100 | 15 |
| 465 | 20230609 | 142500 | 683546190 | 15100 | 15100 | 15100 | 15100 | 4 |
| 466 | 20230609 | 142400 | 683485790 | 15100 | 15100 | 15110 | 15100 | 240 |
| 467 | 20230609 | 142300 | 679861630 | 15090 | 15090 | 15090 | 15090 | 6 |
| 468 | 20230609 | 142200 | 679771090 | 15090 | 15090 | 15100 | 15090 | 26 |
| 469 | 20230609 | 142100 | 679378690 | 15090 | 15090 | 15090 | 15090 | 16 |
| 470 | 20230609 | 142000 | 679137250 | 15090 | 15090 | 15090 | 15090 | 62 |
| 471 | 20230609 | 141900 | 678201670 | 15080 | 15080 | 15080 | 15080 | 7 |
| 472 | 20230609 | 141800 | 678096110 | 15080 | 15080 | 15080 | 15080 | 16 |
| 473 | 20230609 | 141700 | 677854830 | 15090 | 15080 | 15090 | 15080 | 17 |
| 474 | 20230609 | 141600 | 677598450 | 15080 | 15090 | 15090 | 15080 | 116 |
| 475 | 20230609 | 141500 | 675848170 | 15080 | 15080 | 15080 | 15080 | 16 |
| 476 | 20230609 | 141400 | 675606890 | 15080 | 15080 | 15080 | 15080 | 116 |
| 477 | 20230609 | 141300 | 673857610 | 15080 | 15080 | 15080 | 15080 | 9 |
| 478 | 20230609 | 141200 | 673721890 | 15080 | 15080 | 15080 | 15080 | 98 |
| 479 | 20230609 | 141100 | 672244050 | 15080 | 15070 | 15080 | 15070 | 99 |
| 480 | 20230609 | 141000 | 670752050 | 15070 | 15080 | 15080 | 15070 | 120 |
| 481 | 20230609 | 140900 | 668943180 | 15080 | 15080 | 15080 | 15070 | 87 |
| 482 | 20230609 | 140800 | 667631280 | 15070 | 15070 | 15070 | 15070 | 99 |
| 483 | 20230609 | 140700 | 666139350 | 15070 | 15070 | 15070 | 15070 | 54 |
| 484 | 20230609 | 140600 | 665325570 | 15070 | 15070 | 15070 | 15070 | 5 |
| 485 | 20230609 | 140500 | 665250220 | 15070 | 15070 | 15070 | 15070 | 8 |
| 486 | 20230609 | 140400 | 665129660 | 15070 | 15070 | 15070 | 15070 | 7 |
| 487 | 20230609 | 140300 | 665024170 | 15070 | 15070 | 15070 | 15070 | 7 |
| 488 | 20230609 | 140200 | 664918680 | 15080 | 15090 | 15090 | 15080 | 1133 |
| 489 | 20230609 | 140100 | 647823080 | 15090 | 15090 | 15090 | 15090 | 0 |
| 490 | 20230609 | 140000 | 647823080 | 15090 | 15100 | 15100 | 15090 | 373 |
| 491 | 20230609 | 135900 | 642190850 | 15100 | 15100 | 15100 | 15100 | 139 |
| 492 | 20230609 | 135800 | 640091950 | 15100 | 15100 | 15100 | 15100 | 115 |
| 493 | 20230609 | 135700 | 638355450 | 15110 | 15120 | 15120 | 15110 | 148 |
| 494 | 20230609 | 135600 | 636118990 | 15120 | 15120 | 15120 | 15120 | 16 |
| 495 | 20230609 | 135500 | 635877070 | 15120 | 15130 | 15130 | 15120 | 575 |
| 496 | 20230609 | 135400 | 627182180 | 15130 | 15140 | 15140 | 15130 | 421 |
| 497 | 20230609 | 135300 | 620812400 | 15140 | 15140 | 15140 | 15130 | 28 |
| 498 | 20230609 | 135200 | 620388640 | 15140 | 15140 | 15140 | 15130 | 9 |
| 499 | 20230609 | 135100 | 620252450 | 15130 | 15130 | 15130 | 15130 | 15 |
| 500 | 20230609 | 135000 | 620025500 | 15130 | 15130 | 15130 | 15130 | 59 |
| 501 | 20230609 | 134900 | 619132830 | 15130 | 15130 | 15130 | 15130 | 7 |
| 502 | 20230609 | 134800 | 619026920 | 15130 | 15130 | 15140 | 15120 | 716 |
| 503 | 20230609 | 134700 | 608190400 | 15110 | 15110 | 15130 | 15110 | 7 |
| 504 | 20230609 | 134600 | 608084610 | 15110 | 15110 | 15110 | 15110 | 7 |
| 505 | 20230609 | 134500 | 607978840 | 15110 | 15110 | 15110 | 15110 | 9 |
| 506 | 20230609 | 134400 | 607842850 | 15110 | 15120 | 15120 | 15110 | 27 |
| 507 | 20230609 | 134300 | 607434670 | 15090 | 15090 | 15090 | 15090 | 7 |
| 508 | 20230609 | 134200 | 607329040 | 15090 | 15080 | 15090 | 15080 | 36 |
| 509 | 20230609 | 134100 | 606785870 | 15080 | 15080 | 15080 | 15080 | 7 |
| 510 | 20230609 | 134000 | 606680310 | 15080 | 15080 | 15080 | 15080 | 6 |
| 511 | 20230609 | 133900 | 606589830 | 15080 | 15080 | 15080 | 15080 | 7 |
| 512 | 20230609 | 133800 | 606484270 | 15080 | 15080 | 15080 | 15080 | 9 |
| 513 | 20230609 | 133700 | 606348550 | 15090 | 15090 | 15090 | 15090 | 3 |
| 514 | 20230609 | 133600 | 606303280 | 15090 | 15090 | 15090 | 15090 | 6 |
| 515 | 20230609 | 133500 | 606212740 | 15090 | 15090 | 15090 | 15090 | 7 |
| 516 | 20230609 | 133400 | 606107110 | 15080 | 15080 | 15080 | 15080 | 7 |
| 517 | 20230609 | 133300 | 606001550 | 15080 | 15080 | 15080 | 15080 | 6 |
| 518 | 20230609 | 133200 | 605911070 | 15080 | 15080 | 15080 | 15080 | 49 |
| 519 | 20230609 | 133100 | 605172150 | 15110 | 15080 | 15110 | 15080 | 10 |
| 520 | 20230609 | 133000 | 605021260 | 15080 | 15080 | 15080 | 15080 | 7 |
| 521 | 20230609 | 132900 | 604915700 | 15080 | 15070 | 15080 | 15070 | 51 |
| 522 | 20230609 | 132800 | 604146770 | 15070 | 15070 | 15070 | 15070 | 266 |
| 523 | 20230609 | 132700 | 600138150 | 15070 | 15070 | 15070 | 15070 | 2 |
| 524 | 20230609 | 132600 | 600108010 | 15070 | 15060 | 15070 | 15060 | 203 |
| 525 | 20230609 | 132500 | 597050320 | 15070 | 15080 | 15080 | 15070 | 1405 |
| 526 | 20230609 | 132400 | 575873970 | 15080 | 15080 | 15080 | 15080 | 146 |
| 527 | 20230609 | 132300 | 573672290 | 15080 | 15080 | 15080 | 15080 | 8 |
| 528 | 20230609 | 132200 | 573551650 | 15090 | 15090 | 15090 | 15090 | 94 |
| 529 | 20230609 | 132100 | 572133190 | 15090 | 15110 | 15110 | 15090 | 8 |
| 530 | 20230609 | 132000 | 572012450 | 15090 | 15080 | 15090 | 15080 | 110 |
| 531 | 20230609 | 131900 | 570353620 | 15090 | 15090 | 15090 | 15090 | 6 |
| 532 | 20230609 | 131800 | 570263080 | 15090 | 15090 | 15090 | 15080 | 15 |
| 533 | 20230609 | 131700 | 570036790 | 15080 | 15090 | 15110 | 15080 | 723 |
| 534 | 20230609 | 131600 | 559127820 | 15090 | 15090 | 15090 | 15090 | 7 |
| 535 | 20230609 | 131500 | 559022190 | 15090 | 15090 | 15090 | 15090 | 0 |
| 536 | 20230609 | 131400 | 559022190 | 15090 | 15100 | 15100 | 15090 | 112 |
| 537 | 20230609 | 131300 | 557331050 | 15100 | 15100 | 15100 | 15100 | 101 |
| 538 | 20230609 | 131200 | 555805950 | 15100 | 15100 | 15100 | 15100 | 16 |
| 539 | 20230609 | 131100 | 555564350 | 15100 | 15100 | 15100 | 15100 | 39 |
| 540 | 20230609 | 131000 | 554975450 | 15100 | 15100 | 15110 | 15100 | 420 |
| 541 | 20230609 | 130900 | 548633420 | 15110 | 15110 | 15110 | 15110 | 8 |
| 542 | 20230609 | 130800 | 548512540 | 15110 | 15100 | 15110 | 15100 | 8 |
| 543 | 20230609 | 130700 | 548391730 | 15100 | 15100 | 15100 | 15100 | 6 |
| 544 | 20230609 | 130600 | 548301130 | 15100 | 15100 | 15100 | 15100 | 74 |
| 545 | 20230609 | 130500 | 547183730 | 15110 | 15110 | 15110 | 15110 | 113 |
| 546 | 20230609 | 130400 | 545476300 | 15100 | 15100 | 15100 | 15100 | 0 |
| 547 | 20230609 | 130300 | 545476300 | 15100 | 15100 | 15100 | 15100 | 6 |
| 548 | 20230609 | 130200 | 545385700 | 15100 | 15100 | 15100 | 15100 | 7 |
| 549 | 20230609 | 130100 | 545280000 | 15100 | 15100 | 15100 | 15100 | 7 |
| 550 | 20230609 | 130000 | 545174300 | 15100 | 15100 | 15100 | 15100 | 6 |
| 551 | 20230609 | 125900 | 545083700 | 15100 | 15100 | 15100 | 15100 | 251 |
| 552 | 20230609 | 125800 | 541293600 | 15100 | 15100 | 15100 | 15100 | 7 |
| 553 | 20230609 | 125700 | 541187900 | 15100 | 15100 | 15100 | 15100 | 8 |
| 554 | 20230609 | 125600 | 541067100 | 15100 | 15110 | 15110 | 15100 | 80 |
| 555 | 20230609 | 125500 | 539858670 | 15110 | 15110 | 15110 | 15110 | 9 |
| 556 | 20230609 | 125400 | 539722680 | 15110 | 15110 | 15110 | 15110 | 56 |
| 557 | 20230609 | 125300 | 538876520 | 15110 | 15110 | 15110 | 15110 | 47 |
| 558 | 20230609 | 125200 | 538166350 | 15110 | 15130 | 15130 | 15110 | 1302 |
| 559 | 20230609 | 125100 | 518478730 | 15130 | 15130 | 15130 | 15130 | 7 |
| 560 | 20230609 | 125000 | 518372820 | 15130 | 15140 | 15140 | 15130 | 10 |
| 561 | 20230609 | 124900 | 518221490 | 15130 | 15140 | 15140 | 15130 | 72 |
| 562 | 20230609 | 124800 | 517132120 | 15140 | 15150 | 15150 | 15140 | 133 |
| 563 | 20230609 | 124700 | 515117460 | 15150 | 15150 | 15150 | 15150 | 7 |
| 564 | 20230609 | 124600 | 515011410 | 15150 | 15150 | 15150 | 15150 | 7 |
| 565 | 20230609 | 124500 | 514905360 | 15140 | 15140 | 15140 | 15140 | 6 |
| 566 | 20230609 | 124400 | 514814520 | 15130 | 15130 | 15130 | 15130 | 7 |
| 567 | 20230609 | 124300 | 514708610 | 15130 | 15130 | 15130 | 15130 | 7 |
| 568 | 20230609 | 124200 | 514602700 | 15130 | 15130 | 15130 | 15130 | 7 |
| 569 | 20230609 | 124100 | 514496790 | 15130 | 15130 | 15130 | 15130 | 2 |
| 570 | 20230609 | 124000 | 514466530 | 15130 | 15130 | 15130 | 15130 | 5 |
| 571 | 20230609 | 123900 | 514390880 | 15140 | 15140 | 15140 | 15140 | 7 |
| 572 | 20230609 | 123800 | 514284900 | 15140 | 15160 | 15160 | 15140 | 12 |
| 573 | 20230609 | 123700 | 514103160 | 15160 | 15140 | 15160 | 15140 | 51 |
| 574 | 20230609 | 123600 | 513330200 | 15140 | 15140 | 15140 | 15140 | 7 |
| 575 | 20230609 | 123500 | 513224220 | 15130 | 15130 | 15130 | 15130 | 7 |
| 576 | 20230609 | 123400 | 513118310 | 15130 | 15130 | 15130 | 15130 | 6 |
| 577 | 20230609 | 123300 | 513027530 | 15130 | 15130 | 15130 | 15130 | 7 |
| 578 | 20230609 | 123200 | 512921620 | 15130 | 15130 | 15130 | 15130 | 7 |
| 579 | 20230609 | 123100 | 512815710 | 15130 | 15130 | 15130 | 15130 | 6 |
| 580 | 20230609 | 123000 | 512724930 | 15120 | 15120 | 15120 | 15120 | 7 |
| 581 | 20230609 | 122900 | 512619090 | 15120 | 15120 | 15120 | 15120 | 0 |
| 582 | 20230609 | 122800 | 512619090 | 15120 | 15120 | 15120 | 15120 | 7 |
| 583 | 20230609 | 122700 | 512513250 | 15120 | 15120 | 15120 | 15120 | 6 |
| 584 | 20230609 | 122600 | 512422530 | 15120 | 15150 | 15150 | 15120 | 254 |
| 585 | 20230609 | 122500 | 508578900 | 15130 | 15130 | 15130 | 15130 | 7 |
| 586 | 20230609 | 122400 | 508472990 | 15130 | 15130 | 15130 | 15130 | 7 |
| 587 | 20230609 | 122300 | 508367080 | 15130 | 15130 | 15130 | 15130 | 6 |
| 588 | 20230609 | 122200 | 508276300 | 15130 | 15150 | 15150 | 15130 | 11 |
| 589 | 20230609 | 122100 | 508109790 | 15130 | 15130 | 15130 | 15130 | 8 |
| 590 | 20230609 | 122000 | 507988750 | 15120 | 15120 | 15120 | 15120 | 6 |
| 591 | 20230609 | 121900 | 507898030 | 15120 | 15120 | 15120 | 15120 | 7 |
| 592 | 20230609 | 121800 | 507792190 | 15130 | 15120 | 15150 | 15120 | 329 |
| 593 | 20230609 | 121700 | 502808120 | 15120 | 15130 | 15130 | 15120 | 13 |
| 594 | 20230609 | 121600 | 502611460 | 15100 | 15100 | 15100 | 15100 | 5 |
| 595 | 20230609 | 121500 | 502535960 | 15100 | 15110 | 15110 | 15100 | 13 |
| 596 | 20230609 | 121400 | 502339620 | 15110 | 15110 | 15110 | 15110 | 6 |
| 597 | 20230609 | 121300 | 502248960 | 15110 | 15110 | 15110 | 15100 | 15 |
| 598 | 20230609 | 121200 | 502022380 | 15100 | 15100 | 15100 | 15100 | 106 |
| 599 | 20230609 | 121100 | 500421780 | 15100 | 15100 | 15100 | 15100 | 7 |
| 600 | 20230609 | 121000 | 500316080 | 15100 | 15100 | 15100 | 15100 | 29 |
| 601 | 20230609 | 120900 | 499878180 | 15090 | 15090 | 15090 | 15090 | 6 |
| 602 | 20230609 | 120800 | 499787640 | 15090 | 15090 | 15090 | 15090 | 64 |
| 603 | 20230609 | 120700 | 498821880 | 15100 | 15090 | 15100 | 15090 | 15 |
| 604 | 20230609 | 120600 | 498595450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 605 | 20230609 | 120500 | 498595450 | 15080 | 15080 | 15080 | 15080 | 6 |
| 606 | 20230609 | 120400 | 498504970 | 15080 | 15080 | 15080 | 15080 | 7 |
| 607 | 20230609 | 120300 | 498399410 | 15080 | 15080 | 15080 | 15080 | 7 |
| 608 | 20230609 | 120200 | 498293850 | 15080 | 15080 | 15080 | 15080 | 7 |
| 609 | 20230609 | 120100 | 498188290 | 15080 | 15090 | 15090 | 15080 | 17 |
| 610 | 20230609 | 120000 | 497931820 | 15090 | 15090 | 15090 | 15080 | 15 |
| 611 | 20230609 | 115900 | 497705540 | 15080 | 15080 | 15080 | 15080 | 7 |
| 612 | 20230609 | 115800 | 497599980 | 15070 | 15070 | 15070 | 15070 | 6 |
| 613 | 20230609 | 115700 | 497509560 | 15070 | 15070 | 15070 | 15070 | 23 |
| 614 | 20230609 | 115600 | 497162950 | 15070 | 15070 | 15070 | 15070 | 37 |
| 615 | 20230609 | 115500 | 496605360 | 15090 | 15070 | 15090 | 15070 | 7 |
| 616 | 20230609 | 115400 | 496499850 | 15070 | 15070 | 15070 | 15070 | 0 |
| 617 | 20230609 | 115300 | 496499850 | 15070 | 15070 | 15070 | 15070 | 287 |
| 618 | 20230609 | 115200 | 492174760 | 15070 | 15070 | 15070 | 15070 | 27 |
| 619 | 20230609 | 115100 | 491767870 | 15070 | 15070 | 15070 | 15070 | 32 |
| 620 | 20230609 | 115000 | 491285630 | 15070 | 15070 | 15070 | 15070 | 11 |
| 621 | 20230609 | 114900 | 491119860 | 15090 | 15090 | 15090 | 15090 | 2 |
| 622 | 20230609 | 114800 | 491089680 | 15060 | 15060 | 15060 | 15060 | 7 |
| 623 | 20230609 | 114700 | 490984260 | 15060 | 15060 | 15060 | 15060 | 6 |
| 624 | 20230609 | 114600 | 490893900 | 15060 | 15080 | 15080 | 15060 | 868 |
| 625 | 20230609 | 114500 | 477813860 | 15080 | 15080 | 15080 | 15080 | 27 |
| 626 | 20230609 | 114400 | 477406700 | 15090 | 15090 | 15090 | 15090 | 18 |
| 627 | 20230609 | 114300 | 477135080 | 15110 | 15100 | 15110 | 15100 | 13 |
| 628 | 20230609 | 114200 | 476938760 | 15090 | 15090 | 15090 | 15090 | 7 |
| 629 | 20230609 | 114100 | 476833130 | 15080 | 15080 | 15080 | 15080 | 107 |
| 630 | 20230609 | 114000 | 475219570 | 15080 | 15080 | 15080 | 15080 | 7 |
| 631 | 20230609 | 113900 | 475114010 | 15090 | 15090 | 15090 | 15090 | 214 |
| 632 | 20230609 | 113800 | 471884750 | 15090 | 15100 | 15100 | 15090 | 529 |
| 633 | 20230609 | 113700 | 463901000 | 15100 | 15100 | 15100 | 15100 | 7 |
| 634 | 20230609 | 113600 | 463795300 | 15100 | 15100 | 15100 | 15100 | 6 |
| 635 | 20230609 | 113500 | 463704700 | 15100 | 15100 | 15100 | 15100 | 7 |
| 636 | 20230609 | 113400 | 463599000 | 15110 | 15090 | 15110 | 15090 | 8 |
| 637 | 20230609 | 113300 | 463478260 | 15100 | 15100 | 15100 | 15090 | 470 |
| 638 | 20230609 | 113200 | 456381320 | 15090 | 15090 | 15090 | 15090 | 7 |
| 639 | 20230609 | 113100 | 456275690 | 15100 | 15100 | 15100 | 15100 | 21 |
| 640 | 20230609 | 113000 | 455958590 | 15100 | 15100 | 15100 | 15090 | 330 |
| 641 | 20230609 | 112900 | 450975760 | 15100 | 15120 | 15120 | 15100 | 659 |
| 642 | 20230609 | 112800 | 441020520 | 15120 | 15120 | 15120 | 15120 | 60 |
| 643 | 20230609 | 112700 | 440113320 | 15120 | 15120 | 15130 | 15120 | 39 |
| 644 | 20230609 | 112600 | 439523440 | 15120 | 15130 | 15130 | 15120 | 154 |
| 645 | 20230609 | 112500 | 437193610 | 15130 | 15130 | 15130 | 15130 | 6 |
| 646 | 20230609 | 112400 | 437102830 | 15130 | 15130 | 15130 | 15130 | 7 |
| 647 | 20230609 | 112300 | 436996920 | 15130 | 15130 | 15140 | 15130 | 130 |
| 648 | 20230609 | 112200 | 435028910 | 15130 | 15130 | 15130 | 15130 | 18 |
| 649 | 20230609 | 112100 | 434756570 | 15130 | 15150 | 15150 | 15130 | 744 |
| 650 | 20230609 | 112000 | 423493380 | 15160 | 15160 | 15160 | 15160 | 0 |
| 651 | 20230609 | 111900 | 423493380 | 15160 | 15160 | 15180 | 15150 | 855 |
| 652 | 20230609 | 111800 | 410534750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 653 | 20230609 | 111700 | 410534750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 654 | 20230609 | 111600 | 410534750 | 15200 | 15200 | 15200 | 15200 | 65 |
| 655 | 20230609 | 111500 | 409546750 | 15150 | 15150 | 15150 | 15150 | 31 |
| 656 | 20230609 | 111400 | 409077100 | 15140 | 15140 | 15140 | 15140 | 260 |
| 657 | 20230609 | 111300 | 405140700 | 15120 | 15120 | 15120 | 15120 | 0 |
| 658 | 20230609 | 111200 | 405140700 | 15120 | 15150 | 15150 | 15120 | 315 |
| 659 | 20230609 | 111100 | 400376630 | 15140 | 15160 | 15160 | 15140 | 959 |
| 660 | 20230609 | 111000 | 385852470 | 15160 | 15170 | 15170 | 15160 | 237 |
| 661 | 20230609 | 110900 | 382258290 | 15180 | 15200 | 15210 | 15180 | 984 |
| 662 | 20230609 | 110800 | 367307410 | 15200 | 15200 | 15200 | 15200 | 12 |
| 663 | 20230609 | 110700 | 367125010 | 15200 | 15220 | 15220 | 15200 | 268 |
| 664 | 20230609 | 110600 | 363048810 | 15220 | 15240 | 15240 | 15220 | 495 |
| 665 | 20230609 | 110500 | 355513610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 666 | 20230609 | 110400 | 355513610 | 15250 | 15250 | 15250 | 15250 | 6 |
| 667 | 20230609 | 110300 | 355422110 | 15250 | 15250 | 15250 | 15250 | 2 |
| 668 | 20230609 | 110200 | 355391610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 669 | 20230609 | 110100 | 355391610 | 15250 | 15260 | 15260 | 15250 | 55 |
| 670 | 20230609 | 110000 | 354552850 | 15250 | 15260 | 15260 | 15250 | 12 |
| 671 | 20230609 | 105900 | 354369750 | 15240 | 15260 | 15260 | 15240 | 11 |
| 672 | 20230609 | 105800 | 354202070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 673 | 20230609 | 105700 | 354202070 | 15270 | 15260 | 15270 | 15260 | 20 |
| 674 | 20230609 | 105600 | 353896770 | 15250 | 15250 | 15250 | 15250 | 10 |
| 675 | 20230609 | 105500 | 353744270 | 15210 | 15210 | 15210 | 15210 | 100 |
| 676 | 20230609 | 105400 | 352223270 | 15220 | 15220 | 15220 | 15220 | 4 |
| 677 | 20230609 | 105300 | 352162390 | 15220 | 15210 | 15220 | 15210 | 146 |
| 678 | 20230609 | 105200 | 349940730 | 15210 | 15230 | 15230 | 15210 | 511 |
| 679 | 20230609 | 105100 | 342163370 | 15230 | 15230 | 15230 | 15230 | 93 |
| 680 | 20230609 | 105000 | 340746980 | 15220 | 15230 | 15230 | 15220 | 7 |
| 681 | 20230609 | 104900 | 340640390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 682 | 20230609 | 104800 | 340640390 | 15230 | 15230 | 15230 | 15230 | 70 |
| 683 | 20230609 | 104700 | 339574290 | 15230 | 15230 | 15230 | 15230 | 2 |
| 684 | 20230609 | 104600 | 339543830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 685 | 20230609 | 104500 | 339543830 | 15230 | 15230 | 15230 | 15230 | 1 |
| 686 | 20230609 | 104400 | 339528600 | 15230 | 15250 | 15250 | 15230 | 973 |
| 687 | 20230609 | 104300 | 324708360 | 15300 | 15300 | 15300 | 15300 | 1 |
| 688 | 20230609 | 104200 | 324693060 | 15250 | 15250 | 15250 | 15240 | 149 |
| 689 | 20230609 | 104100 | 322422100 | 15250 | 15280 | 15300 | 15250 | 354 |
| 690 | 20230609 | 104000 | 317020880 | 15260 | 15260 | 15260 | 15260 | 69 |
| 691 | 20230609 | 103900 | 315967940 | 15260 | 15260 | 15260 | 15260 | 0 |
| 692 | 20230609 | 103800 | 315967940 | 15260 | 15260 | 15260 | 15260 | 0 |
| 693 | 20230609 | 103700 | 315967940 | 15260 | 15270 | 15270 | 15260 | 141 |
| 694 | 20230609 | 103600 | 313815270 | 15270 | 15280 | 15280 | 15270 | 92 |
| 695 | 20230609 | 103500 | 312409870 | 15290 | 15290 | 15290 | 15290 | 11 |
| 696 | 20230609 | 103400 | 312241680 | 15310 | 15310 | 15310 | 15310 | 1 |
| 697 | 20230609 | 103300 | 312226370 | 15280 | 15280 | 15280 | 15280 | 9 |
| 698 | 20230609 | 103200 | 312088850 | 15310 | 15310 | 15310 | 15310 | 2 |
| 699 | 20230609 | 103100 | 312058230 | 15310 | 15310 | 15310 | 15310 | 0 |
| 700 | 20230609 | 103000 | 312058230 | 15310 | 15310 | 15310 | 15310 | 0 |
| 701 | 20230609 | 102900 | 312058230 | 15310 | 15300 | 15310 | 15300 | 2 |
| 702 | 20230609 | 102800 | 312027620 | 15310 | 15310 | 15310 | 15310 | 0 |
| 703 | 20230609 | 102700 | 312027620 | 15310 | 15310 | 15310 | 15310 | 1 |
| 704 | 20230609 | 102600 | 312012310 | 15300 | 15300 | 15300 | 15300 | 250 |
| 705 | 20230609 | 102500 | 308187310 | 15250 | 15250 | 15250 | 15250 | 0 |
| 706 | 20230609 | 102400 | 308187310 | 15250 | 15270 | 15270 | 15250 | 351 |
| 707 | 20230609 | 102300 | 302834190 | 15290 | 15290 | 15290 | 15290 | 50 |
| 708 | 20230609 | 102200 | 302069690 | 15290 | 15290 | 15290 | 15290 | 75 |
| 709 | 20230609 | 102100 | 300922940 | 15290 | 15280 | 15290 | 15280 | 104 |
| 710 | 20230609 | 102000 | 299333740 | 15240 | 15250 | 15250 | 15240 | 10 |
| 711 | 20230609 | 101900 | 299181260 | 15240 | 15240 | 15240 | 15240 | 0 |
| 712 | 20230609 | 101800 | 299181260 | 15240 | 15240 | 15240 | 15240 | 1 |
| 713 | 20230609 | 101700 | 299166020 | 15230 | 15260 | 15260 | 15230 | 2500 |
| 714 | 20230609 | 101600 | 261038250 | 15270 | 15310 | 15310 | 15270 | 500 |
| 715 | 20230609 | 101500 | 253394710 | 15320 | 15320 | 15320 | 15320 | 0 |
| 716 | 20230609 | 101400 | 253394710 | 15320 | 15320 | 15320 | 15320 | 8 |
| 717 | 20230609 | 101300 | 253272150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 718 | 20230609 | 101200 | 253272150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 719 | 20230609 | 101100 | 253272150 | 15320 | 15320 | 15320 | 15320 | 10 |
| 720 | 20230609 | 101000 | 253118950 | 15300 | 15320 | 15320 | 15300 | 2 |
| 721 | 20230609 | 100900 | 253088330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 722 | 20230609 | 100800 | 253088330 | 15320 | 15300 | 15330 | 15300 | 122 |
| 723 | 20230609 | 100700 | 251219040 | 15300 | 15300 | 15300 | 15300 | 10 |
| 724 | 20230609 | 100600 | 251066040 | 15300 | 15300 | 15300 | 15300 | 0 |
| 725 | 20230609 | 100500 | 251066040 | 15300 | 15300 | 15300 | 15300 | 10 |
| 726 | 20230609 | 100400 | 250913040 | 15300 | 15300 | 15300 | 15300 | 0 |
| 727 | 20230609 | 100300 | 250913040 | 15300 | 15320 | 15320 | 15300 | 10 |
| 728 | 20230609 | 100200 | 250759900 | 15280 | 15280 | 15280 | 15280 | 0 |
| 729 | 20230609 | 100100 | 250759900 | 15280 | 15280 | 15280 | 15280 | 2 |
| 730 | 20230609 | 100000 | 250729340 | 15250 | 15250 | 15250 | 15250 | 0 |
| 731 | 20230609 | 095900 | 250729340 | 15250 | 15250 | 15250 | 15250 | 0 |
| 732 | 20230609 | 095800 | 250729340 | 15250 | 15300 | 15320 | 15250 | 832 |
| 733 | 20230609 | 095700 | 238025200 | 15320 | 15320 | 15320 | 15320 | 26 |
| 734 | 20230609 | 095600 | 237626880 | 15320 | 15340 | 15340 | 15320 | 17 |
| 735 | 20230609 | 095500 | 237366190 | 15350 | 15350 | 15350 | 15350 | 189 |
| 736 | 20230609 | 095400 | 234465040 | 15320 | 15320 | 15350 | 15320 | 381 |
| 737 | 20230609 | 095300 | 228623280 | 15320 | 15320 | 15320 | 15320 | 100 |
| 738 | 20230609 | 095200 | 227091280 | 15300 | 15300 | 15300 | 15300 | 98 |
| 739 | 20230609 | 095100 | 225591880 | 15320 | 15320 | 15320 | 15320 | 1 |
| 740 | 20230609 | 095000 | 225576560 | 15290 | 15290 | 15290 | 15290 | 0 |
| 741 | 20230609 | 094900 | 225576560 | 15290 | 15290 | 15290 | 15290 | 51 |
| 742 | 20230609 | 094800 | 224796770 | 15290 | 15260 | 15290 | 15260 | 3551 |
| 743 | 20230609 | 094700 | 170608450 | 15260 | 15260 | 15260 | 15260 | 112 |
| 744 | 20230609 | 094600 | 168899330 | 15260 | 15260 | 15260 | 15260 | 235 |
| 745 | 20230609 | 094500 | 165313230 | 15260 | 15260 | 15260 | 15260 | 419 |
| 746 | 20230609 | 094400 | 158919290 | 15260 | 15280 | 15280 | 15260 | 292 |
| 747 | 20230609 | 094300 | 154459410 | 15300 | 15320 | 15340 | 15300 | 99 |
| 748 | 20230609 | 094200 | 152943810 | 15340 | 15300 | 15340 | 15300 | 3 |
| 749 | 20230609 | 094100 | 152897840 | 15300 | 15280 | 15300 | 15280 | 89 |
| 750 | 20230609 | 094000 | 151536350 | 15300 | 15280 | 15300 | 15280 | 469 |
| 751 | 20230609 | 093900 | 144365030 | 15300 | 15300 | 15300 | 15300 | 0 |
| 752 | 20230609 | 093800 | 144365030 | 15300 | 15310 | 15310 | 15300 | 485 |
| 753 | 20230609 | 093700 | 136944410 | 15350 | 15330 | 15350 | 15330 | 100 |
| 754 | 20230609 | 093600 | 135410090 | 15300 | 15290 | 15300 | 15290 | 55 |
| 755 | 20230609 | 093500 | 134568990 | 15300 | 15260 | 15300 | 15260 | 483 |
| 756 | 20230609 | 093400 | 127180290 | 15260 | 15280 | 15280 | 15260 | 611 |
| 757 | 20230609 | 093300 | 117850220 | 15280 | 15280 | 15280 | 15280 | 5 |
| 758 | 20230609 | 093200 | 117773820 | 15290 | 15300 | 15330 | 15290 | 168 |
| 759 | 20230609 | 093100 | 115204110 | 15300 | 15300 | 15300 | 15300 | 0 |
| 760 | 20230609 | 093000 | 115204110 | 15300 | 15330 | 15330 | 15300 | 215 |
| 761 | 20230609 | 092900 | 111914230 | 15330 | 15330 | 15330 | 15330 | 1 |
| 762 | 20230609 | 092800 | 111898900 | 15350 | 15350 | 15350 | 15350 | 40 |
| 763 | 20230609 | 092700 | 111284900 | 15350 | 15340 | 15350 | 15340 | 2 |
| 764 | 20230609 | 092600 | 111254210 | 15360 | 15310 | 15360 | 15310 | 50 |
| 765 | 20230609 | 092500 | 110486810 | 15290 | 15310 | 15320 | 15290 | 101 |
| 766 | 20230609 | 092400 | 108939990 | 15300 | 15300 | 15300 | 15300 | 10 |
| 767 | 20230609 | 092300 | 108786990 | 15290 | 15290 | 15290 | 15290 | 397 |
| 768 | 20230609 | 092200 | 102716860 | 15310 | 15290 | 15310 | 15290 | 251 |
| 769 | 20230609 | 092100 | 98874530 | 15260 | 15280 | 15280 | 15260 | 16 |
| 770 | 20230609 | 092000 | 98630240 | 15290 | 15290 | 15290 | 15290 | 7 |
| 771 | 20230609 | 091900 | 98523210 | 15260 | 15260 | 15260 | 15260 | 102 |
| 772 | 20230609 | 091800 | 96966690 | 15260 | 15260 | 15260 | 15260 | 0 |
| 773 | 20230609 | 091700 | 96966690 | 15260 | 15260 | 15260 | 15260 | 106 |
| 774 | 20230609 | 091600 | 95349130 | 15260 | 15260 | 15260 | 15260 | 39 |
| 775 | 20230609 | 091500 | 94753990 | 15260 | 15260 | 15260 | 15260 | 20 |
| 776 | 20230609 | 091400 | 94448790 | 15250 | 15250 | 15250 | 15250 | 8 |
| 777 | 20230609 | 091300 | 94326790 | 15240 | 15300 | 15300 | 15240 | 38 |
| 778 | 20230609 | 091200 | 93747550 | 15320 | 15300 | 15340 | 15300 | 324 |
| 779 | 20230609 | 091100 | 88779170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 780 | 20230609 | 091000 | 88779170 | 15300 | 15290 | 15300 | 15290 | 123 |
| 781 | 20230609 | 090900 | 86897830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 782 | 20230609 | 090800 | 86897830 | 15250 | 15200 | 15250 | 15200 | 1519 |
| 783 | 20230609 | 090700 | 63743400 | 15180 | 15170 | 15190 | 15170 | 24 |
| 784 | 20230609 | 090600 | 63379020 | 15170 | 15200 | 15210 | 15160 | 173 |
| 785 | 20230609 | 090500 | 60751050 | 15200 | 15200 | 15200 | 15160 | 296 |
| 786 | 20230609 | 090400 | 56252610 | 15230 | 15220 | 15230 | 15210 | 74 |
| 787 | 20230609 | 090300 | 55126870 | 15220 | 15230 | 15250 | 15220 | 49 |
| 788 | 20230609 | 090200 | 54380200 | 15230 | 15280 | 15300 | 15230 | 383 |
| 789 | 20230609 | 090100 | 48539110 | 15330 | 15380 | 15380 | 15280 | 1854 |
| 790 | 20230609 | 090000 | 20104800 | 15360 | 15600 | 15600 | 15360 | 1289 |