34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 3 | 20240403 | 201800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240403 | 201700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240403 | 201600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240403 | 201500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240403 | 201400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240403 | 201300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240403 | 201200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240403 | 201100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240403 | 201000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240403 | 200900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240403 | 200800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240403 | 200700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240403 | 200600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240403 | 200500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240403 | 200400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240403 | 200300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240403 | 200200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240403 | 200100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240403 | 200000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240403 | 195900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240403 | 195800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240403 | 195700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240403 | 195600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240403 | 195500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240403 | 195400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240403 | 195300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240403 | 195200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240403 | 195100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240403 | 195000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240403 | 194900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 33 | 20240403 | 194800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240403 | 194700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240403 | 194600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240403 | 194500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240403 | 194400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240403 | 194300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240403 | 194200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240403 | 194100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240403 | 194000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240403 | 193900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240403 | 193800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240403 | 193700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240403 | 193600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240403 | 193500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240403 | 193400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240403 | 193300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240403 | 193200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240403 | 193100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240403 | 193000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240403 | 192900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240403 | 192800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240403 | 192700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240403 | 192600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240403 | 192500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240403 | 192400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240403 | 192300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240403 | 192200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240403 | 192100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240403 | 192000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240403 | 191900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 63 | 20240403 | 191800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240403 | 191700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240403 | 191600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240403 | 191500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240403 | 191400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240403 | 191300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240403 | 191200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240403 | 191100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240403 | 191000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240403 | 190900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240403 | 190800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240403 | 190700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240403 | 190600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240403 | 190500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240403 | 190400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240403 | 190300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240403 | 190200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240403 | 190100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240403 | 190000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240403 | 185900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240403 | 185800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240403 | 185700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240403 | 185600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240403 | 185500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240403 | 185400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240403 | 185300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240403 | 185200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240403 | 185100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240403 | 185000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240403 | 184900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 93 | 20240403 | 184800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240403 | 184700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240403 | 184600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240403 | 184500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240403 | 184400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240403 | 184300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240403 | 184200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240403 | 184100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240403 | 184000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240403 | 183900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240403 | 183800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240403 | 183700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240403 | 183600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240403 | 183500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240403 | 183400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240403 | 183300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240403 | 183200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240403 | 183100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240403 | 183000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240403 | 182900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240403 | 182800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240403 | 182700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240403 | 182600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240403 | 182500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240403 | 182400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240403 | 182300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240403 | 182200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240403 | 182100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240403 | 182000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240403 | 181900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 123 | 20240403 | 181800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240403 | 181700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240403 | 181600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240403 | 181500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240403 | 181400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240403 | 181300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240403 | 181200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240403 | 181100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240403 | 181000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240403 | 180900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240403 | 180800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240403 | 180700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240403 | 180600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240403 | 180500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240403 | 180400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240403 | 180300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240403 | 180200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240403 | 180100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240403 | 180000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240403 | 175900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240403 | 175800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240403 | 175700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240403 | 175600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240403 | 175500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240403 | 175400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240403 | 175300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240403 | 175200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240403 | 175100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240403 | 175000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240403 | 174900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 153 | 20240403 | 174800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240403 | 174700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240403 | 174600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240403 | 174500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240403 | 174400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240403 | 174300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240403 | 174200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240403 | 174100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240403 | 174000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240403 | 173900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240403 | 173800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240403 | 173700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240403 | 173600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240403 | 173500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240403 | 173400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240403 | 173300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240403 | 173200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240403 | 173100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240403 | 173000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240403 | 172900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240403 | 172800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240403 | 172700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240403 | 172600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240403 | 172500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240403 | 172400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240403 | 172300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240403 | 172200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240403 | 172100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240403 | 172000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240403 | 171900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 183 | 20240403 | 171800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240403 | 171700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240403 | 171600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240403 | 171500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240403 | 171400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240403 | 171300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240403 | 171200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240403 | 171100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240403 | 171000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240403 | 170900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240403 | 170800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240403 | 170700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240403 | 170600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240403 | 170500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240403 | 170400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240403 | 170300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240403 | 170200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240403 | 170100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240403 | 170000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240403 | 165900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240403 | 165800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240403 | 165700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240403 | 165600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240403 | 165500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240403 | 165400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240403 | 165300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240403 | 165200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240403 | 165100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240403 | 165000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240403 | 164900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 213 | 20240403 | 164800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240403 | 164700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240403 | 164600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240403 | 164500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240403 | 164400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240403 | 164300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240403 | 164200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240403 | 164100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240403 | 164000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240403 | 163900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240403 | 163800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240403 | 163700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240403 | 163600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240403 | 163500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240403 | 163400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240403 | 163300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240403 | 163200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240403 | 163100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240403 | 163000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240403 | 162900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240403 | 162800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240403 | 162700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240403 | 162600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240403 | 162500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240403 | 162400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240403 | 162300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240403 | 162200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240403 | 162100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240403 | 162000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240403 | 161900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 243 | 20240403 | 161800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240403 | 161700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240403 | 161600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240403 | 161500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240403 | 161400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240403 | 161300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240403 | 161200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240403 | 161100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20240403 | 161000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240403 | 160900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20240403 | 160800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20240403 | 160700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20240403 | 160600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20240403 | 160500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20240403 | 160400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20240403 | 160300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20240403 | 160200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20240403 | 160100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20240403 | 160000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20240403 | 155900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20240403 | 155800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20240403 | 155700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20240403 | 155600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20240403 | 155500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20240403 | 155400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20240403 | 155300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20240403 | 155200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20240403 | 155100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20240403 | 155000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20240403 | 154900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 273 | 20240403 | 154800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20240403 | 154700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20240403 | 154600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20240403 | 154500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20240403 | 154400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20240403 | 154300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20240403 | 154200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20240403 | 154100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20240403 | 154000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20240403 | 153900 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20240403 | 153800 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20240403 | 153700 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20240403 | 153600 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20240403 | 153500 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20240403 | 153400 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20240403 | 153300 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20240403 | 153200 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20240403 | 153100 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20240403 | 153000 | 25439201050 | 8840 | 8840 | 8840 | 8840 | 23878 |
| 292 | 20240403 | 152900 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20240403 | 152800 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20240403 | 152700 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20240403 | 152600 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20240403 | 152500 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20240403 | 152400 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20240403 | 152300 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20240403 | 152200 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20240403 | 152100 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20240403 | 152000 | 25228119530 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20240403 | 151900 | 25228119530 | 8860 | 8870 | 8920 | 8840 | 5636 |
| 303 | 20240403 | 151800 | 25178179270 | 8870 | 8880 | 8880 | 8860 | 4943 |
| 304 | 20240403 | 151700 | 25134331020 | 8890 | 8920 | 8930 | 8880 | 5730 |
| 305 | 20240403 | 151600 | 25083342970 | 8920 | 8920 | 8930 | 8910 | 3668 |
| 306 | 20240403 | 151500 | 25050638940 | 8910 | 8880 | 8940 | 8880 | 6031 |
| 307 | 20240403 | 151400 | 24996954060 | 8880 | 8890 | 8890 | 8880 | 1262 |
| 308 | 20240403 | 151300 | 24985746670 | 8900 | 8860 | 8900 | 8860 | 3323 |
| 309 | 20240403 | 151200 | 24956239820 | 8860 | 8880 | 8880 | 8850 | 6464 |
| 310 | 20240403 | 151100 | 24898946390 | 8880 | 8880 | 8890 | 8880 | 3731 |
| 311 | 20240403 | 151000 | 24865796040 | 8880 | 8870 | 8910 | 8870 | 7544 |
| 312 | 20240403 | 150900 | 24798758170 | 8870 | 8880 | 8880 | 8870 | 3851 |
| 313 | 20240403 | 150800 | 24764590590 | 8880 | 8860 | 8880 | 8860 | 2681 |
| 314 | 20240403 | 150700 | 24740820700 | 8860 | 8880 | 8900 | 8860 | 7137 |
| 315 | 20240403 | 150600 | 24677515820 | 8880 | 8900 | 8900 | 8880 | 7618 |
| 316 | 20240403 | 150500 | 24609800360 | 8910 | 8910 | 8920 | 8910 | 2681 |
| 317 | 20240403 | 150400 | 24585912290 | 8910 | 8910 | 8930 | 8910 | 2364 |
| 318 | 20240403 | 150300 | 24564844620 | 8930 | 8930 | 8930 | 8910 | 1404 |
| 319 | 20240403 | 150200 | 24552317010 | 8920 | 8920 | 8920 | 8900 | 2568 |
| 320 | 20240403 | 150100 | 24529436120 | 8910 | 8920 | 8920 | 8910 | 3769 |
| 321 | 20240403 | 150000 | 24495824790 | 8920 | 8960 | 8970 | 8920 | 5118 |
| 322 | 20240403 | 145900 | 24450028620 | 8970 | 8990 | 8990 | 8970 | 5438 |
| 323 | 20240403 | 145800 | 24401229990 | 8990 | 8990 | 8990 | 8980 | 171 |
| 324 | 20240403 | 145700 | 24399693720 | 8990 | 8990 | 9000 | 8980 | 934 |
| 325 | 20240403 | 145600 | 24391299500 | 9000 | 8970 | 9000 | 8970 | 2584 |
| 326 | 20240403 | 145500 | 24368087710 | 8970 | 8980 | 8980 | 8970 | 718 |
| 327 | 20240403 | 145400 | 24361646300 | 8980 | 8970 | 8980 | 8970 | 467 |
| 328 | 20240403 | 145300 | 24357456500 | 8960 | 8990 | 9000 | 8960 | 2703 |
| 329 | 20240403 | 145200 | 24333181930 | 9000 | 8980 | 9000 | 8970 | 602 |
| 330 | 20240403 | 145100 | 24327770280 | 8980 | 9000 | 9000 | 8950 | 4395 |
| 331 | 20240403 | 145000 | 24288343980 | 9000 | 8960 | 9000 | 8960 | 4912 |
| 332 | 20240403 | 144900 | 24244186270 | 8950 | 8960 | 8970 | 8950 | 113 |
| 333 | 20240403 | 144800 | 24243172900 | 8950 | 8960 | 8960 | 8950 | 983 |
| 334 | 20240403 | 144700 | 24234366790 | 8950 | 8960 | 8960 | 8950 | 326 |
| 335 | 20240403 | 144600 | 24231446700 | 8960 | 8960 | 8960 | 8930 | 1651 |
| 336 | 20240403 | 144500 | 24216696200 | 8940 | 8960 | 8960 | 8940 | 1014 |
| 337 | 20240403 | 144400 | 24207622340 | 8960 | 8970 | 8970 | 8960 | 368 |
| 338 | 20240403 | 144300 | 24204322790 | 8970 | 8950 | 8970 | 8950 | 119 |
| 339 | 20240403 | 144200 | 24203255640 | 8940 | 8940 | 8960 | 8940 | 911 |
| 340 | 20240403 | 144100 | 24195104380 | 8940 | 8960 | 8960 | 8940 | 321 |
| 341 | 20240403 | 144000 | 24192231170 | 8970 | 8990 | 8990 | 8950 | 764 |
| 342 | 20240403 | 143900 | 24185377600 | 8990 | 8970 | 9000 | 8960 | 2728 |
| 343 | 20240403 | 143800 | 24160874530 | 8970 | 8950 | 8970 | 8950 | 1128 |
| 344 | 20240403 | 143700 | 24150769650 | 8940 | 8940 | 8950 | 8930 | 861 |
| 345 | 20240403 | 143600 | 24143076030 | 8940 | 8960 | 8960 | 8940 | 1479 |
| 346 | 20240403 | 143500 | 24129838360 | 8940 | 8940 | 8970 | 8940 | 4326 |
| 347 | 20240403 | 143400 | 24091159870 | 8930 | 8890 | 8940 | 8890 | 1367 |
| 348 | 20240403 | 143300 | 24078967790 | 8880 | 8890 | 8890 | 8870 | 1963 |
| 349 | 20240403 | 143200 | 24061535720 | 8880 | 8890 | 8890 | 8870 | 4388 |
| 350 | 20240403 | 143100 | 24022563250 | 8890 | 8900 | 8910 | 8880 | 3533 |
| 351 | 20240403 | 143000 | 23991144000 | 8900 | 8900 | 8910 | 8890 | 1216 |
| 352 | 20240403 | 142900 | 23980322170 | 8900 | 8900 | 8900 | 8900 | 1944 |
| 353 | 20240403 | 142800 | 23963020570 | 8910 | 8880 | 8910 | 8880 | 2057 |
| 354 | 20240403 | 142700 | 23944724700 | 8880 | 8910 | 8910 | 8880 | 4976 |
| 355 | 20240403 | 142600 | 23900465890 | 8910 | 8920 | 8920 | 8900 | 3385 |
| 356 | 20240403 | 142500 | 23870314420 | 8920 | 8920 | 8940 | 8900 | 8103 |
| 357 | 20240403 | 142400 | 23798122470 | 8920 | 8930 | 8940 | 8920 | 4009 |
| 358 | 20240403 | 142300 | 23762350580 | 8930 | 8940 | 8940 | 8930 | 743 |
| 359 | 20240403 | 142200 | 23755712680 | 8930 | 8940 | 8950 | 8930 | 704 |
| 360 | 20240403 | 142100 | 23749422000 | 8950 | 8960 | 8960 | 8930 | 2722 |
| 361 | 20240403 | 142000 | 23725103920 | 8960 | 8930 | 8960 | 8930 | 1232 |
| 362 | 20240403 | 141900 | 23714097980 | 8930 | 8950 | 8950 | 8930 | 3055 |
| 363 | 20240403 | 141800 | 23686796480 | 8950 | 8980 | 8980 | 8950 | 4108 |
| 364 | 20240403 | 141700 | 23649968440 | 8980 | 8980 | 9000 | 8970 | 1848 |
| 365 | 20240403 | 141600 | 23633373580 | 8980 | 9000 | 9040 | 8980 | 963 |
| 366 | 20240403 | 141500 | 23624710910 | 9000 | 9050 | 9050 | 9000 | 685 |
| 367 | 20240403 | 141400 | 23618524700 | 9050 | 8970 | 9050 | 8970 | 2541 |
| 368 | 20240403 | 141300 | 23595710620 | 8970 | 9020 | 9020 | 8970 | 6777 |
| 369 | 20240403 | 141200 | 23534797550 | 9020 | 9020 | 9020 | 9010 | 1406 |
| 370 | 20240403 | 141100 | 23522129150 | 9010 | 9030 | 9030 | 9010 | 2338 |
| 371 | 20240403 | 141000 | 23501037890 | 9030 | 9050 | 9050 | 9020 | 584 |
| 372 | 20240403 | 140900 | 23495764430 | 9020 | 9040 | 9040 | 9020 | 2853 |
| 373 | 20240403 | 140800 | 23470011020 | 9040 | 9060 | 9060 | 9030 | 3077 |
| 374 | 20240403 | 140700 | 23442195800 | 9060 | 9060 | 9070 | 9050 | 358 |
| 375 | 20240403 | 140600 | 23438955660 | 9050 | 9070 | 9070 | 9040 | 494 |
| 376 | 20240403 | 140500 | 23434485970 | 9080 | 9060 | 9090 | 9050 | 2501 |
| 377 | 20240403 | 140400 | 23411782550 | 9040 | 9060 | 9070 | 9040 | 115 |
| 378 | 20240403 | 140300 | 23410740370 | 9020 | 9030 | 9030 | 9020 | 935 |
| 379 | 20240403 | 140200 | 23402302340 | 9030 | 9050 | 9080 | 9030 | 2212 |
| 380 | 20240403 | 140100 | 23382292530 | 9040 | 9100 | 9100 | 9040 | 2476 |
| 381 | 20240403 | 140000 | 23359861940 | 9100 | 9070 | 9100 | 9060 | 1944 |
| 382 | 20240403 | 135900 | 23342203740 | 9070 | 9090 | 9090 | 9070 | 1447 |
| 383 | 20240403 | 135800 | 23329072090 | 9100 | 9090 | 9100 | 9070 | 1814 |
| 384 | 20240403 | 135700 | 23312575300 | 9090 | 9080 | 9090 | 9040 | 2300 |
| 385 | 20240403 | 135600 | 23291713780 | 9070 | 9080 | 9080 | 9060 | 1103 |
| 386 | 20240403 | 135500 | 23281709520 | 9070 | 9050 | 9070 | 9050 | 1470 |
| 387 | 20240403 | 135400 | 23268378900 | 9050 | 9050 | 9050 | 9040 | 1852 |
| 388 | 20240403 | 135300 | 23251619480 | 9040 | 9040 | 9070 | 9040 | 588 |
| 389 | 20240403 | 135200 | 23246303450 | 9050 | 9060 | 9070 | 9040 | 826 |
| 390 | 20240403 | 135100 | 23238823430 | 9060 | 9070 | 9070 | 9050 | 182 |
| 391 | 20240403 | 135000 | 23237174990 | 9050 | 9070 | 9070 | 9040 | 4505 |
| 392 | 20240403 | 134900 | 23196417010 | 9060 | 9070 | 9080 | 9060 | 1478 |
| 393 | 20240403 | 134800 | 23183016900 | 9070 | 9090 | 9090 | 9070 | 910 |
| 394 | 20240403 | 134700 | 23174751540 | 9090 | 9090 | 9100 | 9080 | 2215 |
| 395 | 20240403 | 134600 | 23154618080 | 9090 | 9090 | 9090 | 9080 | 2569 |
| 396 | 20240403 | 134500 | 23131266970 | 9080 | 9080 | 9100 | 9070 | 5146 |
| 397 | 20240403 | 134400 | 23084488820 | 9080 | 9060 | 9100 | 9050 | 3306 |
| 398 | 20240403 | 134300 | 23054455590 | 9060 | 9040 | 9060 | 9040 | 861 |
| 399 | 20240403 | 134200 | 23046666670 | 9040 | 9040 | 9040 | 9030 | 832 |
| 400 | 20240403 | 134100 | 23039145830 | 9050 | 9020 | 9050 | 9020 | 1871 |
| 401 | 20240403 | 134000 | 23022234910 | 9020 | 9020 | 9040 | 9020 | 103 |
| 402 | 20240403 | 133900 | 23021305590 | 9020 | 9050 | 9050 | 9010 | 3060 |
| 403 | 20240403 | 133800 | 22993659160 | 9070 | 9050 | 9080 | 9040 | 5137 |
| 404 | 20240403 | 133700 | 22947085000 | 9050 | 9020 | 9060 | 9020 | 1952 |
| 405 | 20240403 | 133600 | 22929443780 | 9020 | 9000 | 9050 | 9000 | 3156 |
| 406 | 20240403 | 133500 | 22900966730 | 8970 | 8990 | 8990 | 8970 | 2991 |
| 407 | 20240403 | 133400 | 22874119540 | 9020 | 9020 | 9020 | 8990 | 2904 |
| 408 | 20240403 | 133300 | 22847972530 | 9020 | 9040 | 9040 | 9020 | 4277 |
| 409 | 20240403 | 133200 | 22809336560 | 9040 | 9040 | 9040 | 9030 | 1929 |
| 410 | 20240403 | 133100 | 22791907510 | 9050 | 9030 | 9050 | 9030 | 2078 |
| 411 | 20240403 | 133000 | 22773133450 | 9040 | 9050 | 9050 | 9040 | 2093 |
| 412 | 20240403 | 132900 | 22754203950 | 9050 | 9050 | 9050 | 9030 | 332 |
| 413 | 20240403 | 132800 | 22751202730 | 9020 | 9030 | 9050 | 9020 | 712 |
| 414 | 20240403 | 132700 | 22744766500 | 9030 | 9020 | 9040 | 9020 | 1298 |
| 415 | 20240403 | 132600 | 22733051330 | 9010 | 8990 | 9020 | 8990 | 1332 |
| 416 | 20240403 | 132500 | 22721057500 | 9000 | 8980 | 9000 | 8980 | 955 |
| 417 | 20240403 | 132400 | 22712476330 | 8970 | 8980 | 8980 | 8970 | 343 |
| 418 | 20240403 | 132300 | 22709398250 | 8970 | 8980 | 8980 | 8970 | 1504 |
| 419 | 20240403 | 132200 | 22695895770 | 8980 | 8960 | 8980 | 8960 | 1623 |
| 420 | 20240403 | 132100 | 22681352990 | 8960 | 8970 | 8980 | 8960 | 2604 |
| 421 | 20240403 | 132000 | 22658004700 | 8970 | 9000 | 9000 | 8970 | 1784 |
| 422 | 20240403 | 131900 | 22641973690 | 9010 | 9000 | 9030 | 9000 | 353 |
| 423 | 20240403 | 131800 | 22638793770 | 9000 | 9000 | 9030 | 9000 | 459 |
| 424 | 20240403 | 131700 | 22634656450 | 9000 | 9000 | 9000 | 8960 | 2106 |
| 425 | 20240403 | 131600 | 22615748940 | 9000 | 9020 | 9020 | 9000 | 3650 |
| 426 | 20240403 | 131500 | 22582881500 | 9020 | 9040 | 9050 | 9020 | 1388 |
| 427 | 20240403 | 131400 | 22570343620 | 9040 | 9050 | 9060 | 9040 | 151 |
| 428 | 20240403 | 131300 | 22568977590 | 9060 | 9010 | 9060 | 9000 | 2385 |
| 429 | 20240403 | 131200 | 22547474930 | 9000 | 9060 | 9080 | 9000 | 3553 |
| 430 | 20240403 | 131100 | 22515417960 | 9080 | 9090 | 9110 | 9050 | 4217 |
| 431 | 20240403 | 131000 | 22477161180 | 9090 | 9120 | 9120 | 9080 | 1441 |
| 432 | 20240403 | 130900 | 22464054870 | 9130 | 9070 | 9130 | 9060 | 8907 |
| 433 | 20240403 | 130800 | 22382916190 | 9070 | 9100 | 9100 | 9060 | 932 |
| 434 | 20240403 | 130700 | 22374461090 | 9080 | 9070 | 9110 | 9070 | 3791 |
| 435 | 20240403 | 130600 | 22339983770 | 9080 | 9050 | 9080 | 9050 | 2394 |
| 436 | 20240403 | 130500 | 22318307730 | 9030 | 9050 | 9050 | 9030 | 3085 |
| 437 | 20240403 | 130400 | 22290406160 | 9050 | 9060 | 9060 | 9050 | 2100 |
| 438 | 20240403 | 130300 | 22271397720 | 9060 | 9070 | 9080 | 9050 | 2176 |
| 439 | 20240403 | 130200 | 22251682060 | 9070 | 9080 | 9080 | 9060 | 215 |
| 440 | 20240403 | 130100 | 22249731850 | 9080 | 9070 | 9090 | 9060 | 779 |
| 441 | 20240403 | 130000 | 22242669990 | 9070 | 9110 | 9120 | 9070 | 1597 |
| 442 | 20240403 | 125900 | 22228141600 | 9120 | 9120 | 9130 | 9090 | 2719 |
| 443 | 20240403 | 125800 | 22203360720 | 9120 | 9080 | 9130 | 9070 | 9325 |
| 444 | 20240403 | 125700 | 22118438890 | 9080 | 9070 | 9090 | 9060 | 6783 |
| 445 | 20240403 | 125600 | 22056877520 | 9070 | 9050 | 9070 | 9030 | 7002 |
| 446 | 20240403 | 125500 | 21993507410 | 9050 | 9040 | 9070 | 9030 | 6254 |
| 447 | 20240403 | 125400 | 21936897910 | 9050 | 9030 | 9050 | 9020 | 2814 |
| 448 | 20240403 | 125300 | 21911464330 | 9040 | 8990 | 9050 | 8960 | 7004 |
| 449 | 20240403 | 125200 | 21848231580 | 8990 | 8950 | 8990 | 8950 | 1673 |
| 450 | 20240403 | 125100 | 21833222040 | 8960 | 8940 | 8960 | 8930 | 2500 |
| 451 | 20240403 | 125000 | 21810850400 | 8960 | 8940 | 8970 | 8930 | 863 |
| 452 | 20240403 | 124900 | 21803128370 | 8970 | 8970 | 8980 | 8950 | 1761 |
| 453 | 20240403 | 124800 | 21787326290 | 8980 | 8930 | 8980 | 8930 | 819 |
| 454 | 20240403 | 124700 | 21779990780 | 8960 | 8940 | 8970 | 8940 | 2607 |
| 455 | 20240403 | 124600 | 21756657520 | 8930 | 8910 | 8960 | 8900 | 2791 |
| 456 | 20240403 | 124500 | 21731687500 | 8900 | 8850 | 8920 | 8850 | 2800 |
| 457 | 20240403 | 124400 | 21706780110 | 8850 | 8880 | 8910 | 8850 | 14287 |
| 458 | 20240403 | 124300 | 21580160420 | 8880 | 8960 | 8960 | 8880 | 31721 |
| 459 | 20240403 | 124200 | 21296991100 | 8970 | 8960 | 8970 | 8950 | 2752 |
| 460 | 20240403 | 124100 | 21272351240 | 8950 | 8970 | 8970 | 8950 | 3154 |
| 461 | 20240403 | 124000 | 21244099230 | 8960 | 8990 | 9000 | 8960 | 1544 |
| 462 | 20240403 | 123900 | 21230246680 | 9000 | 8980 | 9000 | 8960 | 688 |
| 463 | 20240403 | 123800 | 21224073310 | 8970 | 8960 | 9000 | 8960 | 445 |
| 464 | 20240403 | 123700 | 21220083570 | 8960 | 8970 | 8990 | 8950 | 11009 |
| 465 | 20240403 | 123600 | 21121431030 | 8970 | 8980 | 8980 | 8970 | 3461 |
| 466 | 20240403 | 123500 | 21090370710 | 8980 | 8980 | 9030 | 8970 | 3260 |
| 467 | 20240403 | 123400 | 21061080610 | 8980 | 9000 | 9020 | 8980 | 3437 |
| 468 | 20240403 | 123300 | 21030176830 | 8980 | 8980 | 9010 | 8970 | 1347 |
| 469 | 20240403 | 123200 | 21018080210 | 8980 | 8980 | 9010 | 8980 | 2392 |
| 470 | 20240403 | 123100 | 20996568400 | 8990 | 8960 | 8990 | 8960 | 1607 |
| 471 | 20240403 | 123000 | 20982143290 | 8960 | 8980 | 8990 | 8960 | 3084 |
| 472 | 20240403 | 122900 | 20954463330 | 8980 | 8980 | 9000 | 8960 | 1845 |
| 473 | 20240403 | 122800 | 20937901320 | 8950 | 9000 | 9000 | 8950 | 5116 |
| 474 | 20240403 | 122700 | 20892047760 | 9000 | 9000 | 9010 | 8960 | 4774 |
| 475 | 20240403 | 122600 | 20849210450 | 9000 | 8960 | 9010 | 8950 | 9890 |
| 476 | 20240403 | 122500 | 20760557640 | 8960 | 9040 | 9070 | 8950 | 20207 |
| 477 | 20240403 | 122400 | 20578775060 | 9080 | 9090 | 9090 | 9020 | 7629 |
| 478 | 20240403 | 122300 | 20509841010 | 9050 | 9110 | 9110 | 9050 | 6572 |
| 479 | 20240403 | 122200 | 20450176410 | 9110 | 9120 | 9150 | 9090 | 8250 |
| 480 | 20240403 | 122100 | 20374869410 | 9120 | 9040 | 9120 | 9040 | 6826 |
| 481 | 20240403 | 122000 | 20312928360 | 9040 | 9060 | 9070 | 9030 | 10295 |
| 482 | 20240403 | 121900 | 20219747400 | 9060 | 9050 | 9070 | 9040 | 7143 |
| 483 | 20240403 | 121800 | 20155063520 | 9050 | 9040 | 9110 | 9030 | 11037 |
| 484 | 20240403 | 121700 | 20055148520 | 9040 | 9020 | 9070 | 8990 | 20475 |
| 485 | 20240403 | 121600 | 19870396170 | 9020 | 9120 | 9170 | 9020 | 49346 |
| 486 | 20240403 | 121500 | 19421791500 | 9120 | 9170 | 9170 | 9070 | 66532 |
| 487 | 20240403 | 121400 | 18814798080 | 9170 | 9250 | 9250 | 9080 | 115767 |
| 488 | 20240403 | 121300 | 17751409540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 489 | 20240403 | 121200 | 17751409540 | 9250 | 9160 | 9250 | 9160 | 69366 |
| 490 | 20240403 | 121100 | 17111631680 | 9160 | 9050 | 9160 | 9010 | 44017 |
| 491 | 20240403 | 121000 | 16711736140 | 9050 | 9040 | 9050 | 9000 | 3935 |
| 492 | 20240403 | 120900 | 16676205820 | 9000 | 9000 | 9040 | 8970 | 8421 |
| 493 | 20240403 | 120800 | 16600460470 | 9000 | 9050 | 9070 | 9000 | 12513 |
| 494 | 20240403 | 120700 | 16487441110 | 9050 | 9080 | 9090 | 9050 | 1851 |
| 495 | 20240403 | 120600 | 16470674370 | 9100 | 9100 | 9110 | 9050 | 4817 |
| 496 | 20240403 | 120500 | 16426904030 | 9090 | 9090 | 9100 | 9070 | 2768 |
| 497 | 20240403 | 120400 | 16401747580 | 9080 | 9050 | 9100 | 9040 | 2874 |
| 498 | 20240403 | 120300 | 16375720280 | 9050 | 9060 | 9070 | 9050 | 5914 |
| 499 | 20240403 | 120200 | 16322161890 | 9060 | 9070 | 9080 | 9060 | 3784 |
| 500 | 20240403 | 120100 | 16287850470 | 9070 | 9100 | 9100 | 9060 | 10792 |
| 501 | 20240403 | 120000 | 16189860650 | 9100 | 9160 | 9170 | 9100 | 7678 |
| 502 | 20240403 | 115900 | 16119870270 | 9160 | 9160 | 9180 | 9150 | 10999 |
| 503 | 20240403 | 115800 | 16019024710 | 9160 | 9140 | 9160 | 9130 | 4793 |
| 504 | 20240403 | 115700 | 15975156900 | 9130 | 9140 | 9150 | 9120 | 4909 |
| 505 | 20240403 | 115600 | 15930285990 | 9140 | 9120 | 9140 | 9110 | 5325 |
| 506 | 20240403 | 115500 | 15881655690 | 9110 | 9110 | 9130 | 9110 | 5138 |
| 507 | 20240403 | 115400 | 15834771430 | 9100 | 9110 | 9110 | 9100 | 1455 |
| 508 | 20240403 | 115300 | 15821524760 | 9100 | 9100 | 9110 | 9090 | 1545 |
| 509 | 20240403 | 115200 | 15807464380 | 9090 | 9070 | 9090 | 9070 | 5356 |
| 510 | 20240403 | 115100 | 15758849580 | 9070 | 9090 | 9090 | 9060 | 12546 |
| 511 | 20240403 | 115000 | 15645023650 | 9090 | 9120 | 9120 | 9080 | 12169 |
| 512 | 20240403 | 114900 | 15534372090 | 9110 | 9110 | 9160 | 9100 | 16981 |
| 513 | 20240403 | 114800 | 15379357270 | 9120 | 9120 | 9130 | 9090 | 5572 |
| 514 | 20240403 | 114700 | 15328618450 | 9130 | 9110 | 9130 | 9110 | 6557 |
| 515 | 20240403 | 114600 | 15268790510 | 9100 | 9080 | 9100 | 9070 | 6240 |
| 516 | 20240403 | 114500 | 15212096000 | 9080 | 9090 | 9110 | 9080 | 5405 |
| 517 | 20240403 | 114400 | 15162923080 | 9090 | 9120 | 9120 | 9080 | 7429 |
| 518 | 20240403 | 114300 | 15095357550 | 9120 | 9080 | 9130 | 9080 | 4810 |
| 519 | 20240403 | 114200 | 15051570060 | 9090 | 9110 | 9120 | 9070 | 9542 |
| 520 | 20240403 | 114100 | 14964913060 | 9120 | 9120 | 9140 | 9090 | 10939 |
| 521 | 20240403 | 114000 | 14865233970 | 9130 | 9130 | 9140 | 9110 | 6264 |
| 522 | 20240403 | 113900 | 14808078780 | 9130 | 9150 | 9150 | 9130 | 7006 |
| 523 | 20240403 | 113800 | 14744052030 | 9150 | 9120 | 9170 | 9100 | 17716 |
| 524 | 20240403 | 113700 | 14582156410 | 9130 | 9120 | 9150 | 9110 | 16106 |
| 525 | 20240403 | 113600 | 14435091950 | 9120 | 9020 | 9120 | 9020 | 12728 |
| 526 | 20240403 | 113500 | 14319501920 | 9020 | 9080 | 9120 | 9010 | 26166 |
| 527 | 20240403 | 113400 | 14082301760 | 9080 | 9110 | 9170 | 9070 | 23867 |
| 528 | 20240403 | 113300 | 13864853040 | 9120 | 9180 | 9190 | 9100 | 42371 |
| 529 | 20240403 | 113200 | 13477839990 | 9160 | 9200 | 9240 | 9150 | 76702 |
| 530 | 20240403 | 113100 | 12772290510 | 9220 | 9040 | 9240 | 9040 | 124973 |
| 531 | 20240403 | 113000 | 11627489480 | 9040 | 9060 | 9070 | 9030 | 7672 |
| 532 | 20240403 | 112900 | 11558008280 | 9060 | 9010 | 9060 | 9010 | 14094 |
| 533 | 20240403 | 112800 | 11430621180 | 8990 | 8980 | 8990 | 8970 | 1368 |
| 534 | 20240403 | 112700 | 11418338300 | 8980 | 9010 | 9020 | 8980 | 1553 |
| 535 | 20240403 | 112600 | 11404372510 | 9010 | 9030 | 9030 | 8990 | 4173 |
| 536 | 20240403 | 112500 | 11366748590 | 9030 | 8980 | 9030 | 8980 | 2965 |
| 537 | 20240403 | 112400 | 11340035500 | 8970 | 8970 | 9000 | 8960 | 1285 |
| 538 | 20240403 | 112300 | 11328494740 | 8970 | 8910 | 8970 | 8910 | 3516 |
| 539 | 20240403 | 112200 | 11297151000 | 8910 | 8930 | 8960 | 8900 | 4969 |
| 540 | 20240403 | 112100 | 11252799770 | 8930 | 8970 | 8970 | 8930 | 4512 |
| 541 | 20240403 | 112000 | 11212417650 | 8970 | 9020 | 9030 | 8970 | 3348 |
| 542 | 20240403 | 111900 | 11182272420 | 9020 | 9010 | 9030 | 9010 | 3516 |
| 543 | 20240403 | 111800 | 11150557330 | 9010 | 8990 | 9020 | 8990 | 1485 |
| 544 | 20240403 | 111700 | 11137187480 | 8990 | 9000 | 9010 | 8990 | 2015 |
| 545 | 20240403 | 111600 | 11119054760 | 9000 | 9040 | 9050 | 8990 | 3915 |
| 546 | 20240403 | 111500 | 11083761470 | 9010 | 8970 | 9050 | 8950 | 12083 |
| 547 | 20240403 | 111400 | 10974849190 | 8950 | 8900 | 8970 | 8890 | 5234 |
| 548 | 20240403 | 111300 | 10928074780 | 8920 | 8900 | 8920 | 8880 | 1806 |
| 549 | 20240403 | 111200 | 10911979740 | 8900 | 8890 | 8910 | 8870 | 5491 |
| 550 | 20240403 | 111100 | 10863205590 | 8880 | 8880 | 8900 | 8880 | 2058 |
| 551 | 20240403 | 111000 | 10844929560 | 8880 | 8900 | 8930 | 8880 | 791 |
| 552 | 20240403 | 110900 | 10837882790 | 8920 | 8870 | 8920 | 8870 | 3156 |
| 553 | 20240403 | 110800 | 10809821350 | 8870 | 8870 | 8900 | 8860 | 2270 |
| 554 | 20240403 | 110700 | 10789687340 | 8870 | 8920 | 8920 | 8860 | 4870 |
| 555 | 20240403 | 110600 | 10746386850 | 8950 | 8950 | 8970 | 8900 | 2343 |
| 556 | 20240403 | 110500 | 10725470790 | 8950 | 8940 | 8950 | 8900 | 8540 |
| 557 | 20240403 | 110400 | 10649366770 | 8940 | 8980 | 8980 | 8940 | 1848 |
| 558 | 20240403 | 110300 | 10632826250 | 8950 | 8950 | 8980 | 8940 | 1928 |
| 559 | 20240403 | 110200 | 10615570910 | 8950 | 8960 | 9000 | 8950 | 4881 |
| 560 | 20240403 | 110100 | 10571840700 | 8960 | 8960 | 9010 | 8960 | 8634 |
| 561 | 20240403 | 110000 | 10494215820 | 8960 | 8880 | 8960 | 8880 | 3749 |
| 562 | 20240403 | 105900 | 10460775690 | 8880 | 8870 | 8890 | 8870 | 513 |
| 563 | 20240403 | 105800 | 10456220940 | 8870 | 8870 | 8890 | 8850 | 1553 |
| 564 | 20240403 | 105700 | 10442442250 | 8870 | 8870 | 8880 | 8830 | 12873 |
| 565 | 20240403 | 105600 | 10328490310 | 8880 | 8920 | 8940 | 8880 | 5479 |
| 566 | 20240403 | 105500 | 10279733200 | 8920 | 8920 | 8940 | 8910 | 1112 |
| 567 | 20240403 | 105400 | 10269821400 | 8910 | 8920 | 8950 | 8910 | 2253 |
| 568 | 20240403 | 105300 | 10249717270 | 8930 | 8940 | 8960 | 8910 | 5957 |
| 569 | 20240403 | 105200 | 10196527670 | 8950 | 8920 | 8950 | 8900 | 1401 |
| 570 | 20240403 | 105100 | 10184007620 | 8900 | 8870 | 8900 | 8860 | 3296 |
| 571 | 20240403 | 105000 | 10154734600 | 8870 | 8940 | 8940 | 8870 | 2884 |
| 572 | 20240403 | 104900 | 10129080260 | 8940 | 8920 | 8940 | 8910 | 2221 |
| 573 | 20240403 | 104800 | 10109261970 | 8920 | 8900 | 8950 | 8900 | 5440 |
| 574 | 20240403 | 104700 | 10060769330 | 8900 | 8870 | 8970 | 8870 | 5049 |
| 575 | 20240403 | 104600 | 10015781240 | 8910 | 8960 | 8960 | 8860 | 21135 |
| 576 | 20240403 | 104500 | 9827651300 | 8960 | 8970 | 9010 | 8930 | 10297 |
| 577 | 20240403 | 104400 | 9735403270 | 8960 | 8960 | 9000 | 8960 | 5519 |
| 578 | 20240403 | 104300 | 9685862320 | 8970 | 9060 | 9060 | 8970 | 12441 |
| 579 | 20240403 | 104200 | 9573788760 | 9050 | 9020 | 9140 | 9020 | 45563 |
| 580 | 20240403 | 104100 | 9159461740 | 9030 | 8970 | 9030 | 8950 | 8004 |
| 581 | 20240403 | 104000 | 9087488840 | 8970 | 8940 | 8990 | 8930 | 9576 |
| 582 | 20240403 | 103900 | 9001616670 | 8960 | 9000 | 9000 | 8910 | 22878 |
| 583 | 20240403 | 103800 | 8796981470 | 9000 | 9030 | 9030 | 8980 | 22056 |
| 584 | 20240403 | 103700 | 8598328630 | 9040 | 9100 | 9100 | 9030 | 15975 |
| 585 | 20240403 | 103600 | 8453601450 | 9060 | 9080 | 9100 | 8980 | 35877 |
| 586 | 20240403 | 103500 | 8129008080 | 9080 | 9030 | 9090 | 9030 | 30493 |
| 587 | 20240403 | 103400 | 7852547440 | 9030 | 9060 | 9080 | 9030 | 34984 |
| 588 | 20240403 | 103300 | 7535738870 | 9060 | 9020 | 9100 | 9000 | 66156 |
| 589 | 20240403 | 103200 | 6936053710 | 9010 | 9020 | 9030 | 8970 | 36695 |
| 590 | 20240403 | 103100 | 6605710650 | 9020 | 8910 | 9050 | 8910 | 77592 |
| 591 | 20240403 | 103000 | 5908148820 | 8910 | 8890 | 8930 | 8890 | 18033 |
| 592 | 20240403 | 102900 | 5747536840 | 8900 | 8870 | 8910 | 8870 | 6484 |
| 593 | 20240403 | 102800 | 5689879460 | 8870 | 8880 | 8890 | 8850 | 3279 |
| 594 | 20240403 | 102700 | 5660784790 | 8880 | 8880 | 8900 | 8850 | 10958 |
| 595 | 20240403 | 102600 | 5563488700 | 8880 | 8840 | 8930 | 8840 | 37674 |
| 596 | 20240403 | 102500 | 5228734880 | 8840 | 8810 | 8850 | 8810 | 5964 |
| 597 | 20240403 | 102400 | 5176053110 | 8820 | 8820 | 8850 | 8800 | 19206 |
| 598 | 20240403 | 102300 | 5006413080 | 8810 | 8790 | 8820 | 8790 | 11048 |
| 599 | 20240403 | 102200 | 4909144750 | 8800 | 8740 | 8800 | 8730 | 6123 |
| 600 | 20240403 | 102100 | 4855435430 | 8730 | 8740 | 8740 | 8730 | 1158 |
| 601 | 20240403 | 102000 | 4845324530 | 8740 | 8710 | 8740 | 8710 | 223 |
| 602 | 20240403 | 101900 | 4843380210 | 8710 | 8680 | 8710 | 8660 | 1786 |
| 603 | 20240403 | 101800 | 4827864360 | 8680 | 8700 | 8700 | 8680 | 671 |
| 604 | 20240403 | 101700 | 4822031260 | 8700 | 8710 | 8720 | 8680 | 156 |
| 605 | 20240403 | 101600 | 4820673360 | 8730 | 8680 | 8730 | 8680 | 600 |
| 606 | 20240403 | 101500 | 4815450000 | 8680 | 8680 | 8690 | 8650 | 375 |
| 607 | 20240403 | 101400 | 4812196300 | 8680 | 8660 | 8680 | 8630 | 3584 |
| 608 | 20240403 | 101300 | 4781196900 | 8660 | 8730 | 8730 | 8660 | 7172 |
| 609 | 20240403 | 101200 | 4718946150 | 8720 | 8750 | 8760 | 8720 | 253 |
| 610 | 20240403 | 101100 | 4716732590 | 8760 | 8700 | 8760 | 8690 | 1356 |
| 611 | 20240403 | 101000 | 4704905990 | 8690 | 8710 | 8720 | 8690 | 2939 |
| 612 | 20240403 | 100900 | 4679325810 | 8700 | 8730 | 8730 | 8700 | 5444 |
| 613 | 20240403 | 100800 | 4631886110 | 8730 | 8740 | 8740 | 8730 | 864 |
| 614 | 20240403 | 100700 | 4624341200 | 8740 | 8740 | 8750 | 8730 | 2283 |
| 615 | 20240403 | 100600 | 4604408260 | 8750 | 8760 | 8770 | 8740 | 324 |
| 616 | 20240403 | 100500 | 4601570880 | 8750 | 8750 | 8750 | 8730 | 1379 |
| 617 | 20240403 | 100400 | 4589520170 | 8750 | 8780 | 8780 | 8750 | 2016 |
| 618 | 20240403 | 100300 | 4571849360 | 8790 | 8800 | 8800 | 8780 | 4591 |
| 619 | 20240403 | 100200 | 4531505850 | 8800 | 8780 | 8800 | 8780 | 3105 |
| 620 | 20240403 | 100100 | 4504218060 | 8780 | 8760 | 8780 | 8760 | 3433 |
| 621 | 20240403 | 100000 | 4474119340 | 8760 | 8750 | 8770 | 8750 | 2770 |
| 622 | 20240403 | 095900 | 4449862690 | 8750 | 8700 | 8750 | 8700 | 2056 |
| 623 | 20240403 | 095800 | 4431924340 | 8690 | 8720 | 8720 | 8690 | 269 |
| 624 | 20240403 | 095700 | 4429579330 | 8720 | 8720 | 8720 | 8710 | 230 |
| 625 | 20240403 | 095600 | 4427574280 | 8730 | 8700 | 8730 | 8680 | 209 |
| 626 | 20240403 | 095500 | 4425753690 | 8680 | 8680 | 8700 | 8670 | 2877 |
| 627 | 20240403 | 095400 | 4400767690 | 8680 | 8710 | 8710 | 8670 | 1323 |
| 628 | 20240403 | 095300 | 4389284240 | 8700 | 8730 | 8730 | 8700 | 2441 |
| 629 | 20240403 | 095200 | 4368043090 | 8730 | 8700 | 8730 | 8700 | 1014 |
| 630 | 20240403 | 095100 | 4359214450 | 8710 | 8740 | 8740 | 8710 | 1131 |
| 631 | 20240403 | 095000 | 4349349380 | 8740 | 8740 | 8740 | 8730 | 725 |
| 632 | 20240403 | 094900 | 4343015710 | 8760 | 8720 | 8760 | 8720 | 4260 |
| 633 | 20240403 | 094800 | 4305756980 | 8720 | 8710 | 8740 | 8710 | 1801 |
| 634 | 20240403 | 094700 | 4290036800 | 8710 | 8750 | 8750 | 8710 | 1834 |
| 635 | 20240403 | 094600 | 4274036330 | 8750 | 8750 | 8760 | 8720 | 1884 |
| 636 | 20240403 | 094500 | 4257554740 | 8750 | 8730 | 8750 | 8710 | 1094 |
| 637 | 20240403 | 094400 | 4248002910 | 8730 | 8710 | 8730 | 8680 | 1354 |
| 638 | 20240403 | 094300 | 4236207020 | 8710 | 8700 | 8730 | 8680 | 5560 |
| 639 | 20240403 | 094200 | 4187880500 | 8690 | 8670 | 8730 | 8670 | 1210 |
| 640 | 20240403 | 094100 | 4177355320 | 8670 | 8670 | 8710 | 8670 | 1780 |
| 641 | 20240403 | 094000 | 4161918800 | 8670 | 8670 | 8730 | 8650 | 3874 |
| 642 | 20240403 | 093900 | 4128240730 | 8690 | 8640 | 8690 | 8640 | 1384 |
| 643 | 20240403 | 093800 | 4116262570 | 8650 | 8670 | 8690 | 8640 | 4287 |
| 644 | 20240403 | 093700 | 4079150210 | 8650 | 8740 | 8740 | 8650 | 14635 |
| 645 | 20240403 | 093600 | 3951838720 | 8730 | 8750 | 8760 | 8730 | 2757 |
| 646 | 20240403 | 093500 | 3927743330 | 8750 | 8760 | 8790 | 8740 | 4125 |
| 647 | 20240403 | 093400 | 3891636670 | 8790 | 8770 | 8790 | 8760 | 5448 |
| 648 | 20240403 | 093300 | 3843892750 | 8770 | 8780 | 8780 | 8750 | 4190 |
| 649 | 20240403 | 093200 | 3807181270 | 8780 | 8800 | 8820 | 8770 | 6520 |
| 650 | 20240403 | 093100 | 3749864730 | 8810 | 8800 | 8820 | 8780 | 9908 |
| 651 | 20240403 | 093000 | 3662635900 | 8810 | 8740 | 8810 | 8740 | 4377 |
| 652 | 20240403 | 092900 | 3624184150 | 8750 | 8740 | 8750 | 8740 | 2221 |
| 653 | 20240403 | 092800 | 3604752490 | 8740 | 8780 | 8780 | 8720 | 3574 |
| 654 | 20240403 | 092700 | 3573507270 | 8790 | 8780 | 8820 | 8780 | 4359 |
| 655 | 20240403 | 092600 | 3535133540 | 8800 | 8740 | 8800 | 8720 | 2706 |
| 656 | 20240403 | 092500 | 3511425150 | 8740 | 8720 | 8750 | 8710 | 3067 |
| 657 | 20240403 | 092400 | 3484661670 | 8730 | 8750 | 8760 | 8700 | 13546 |
| 658 | 20240403 | 092300 | 3366609240 | 8750 | 8800 | 8810 | 8750 | 6540 |
| 659 | 20240403 | 092200 | 3309208680 | 8810 | 8810 | 8820 | 8770 | 8017 |
| 660 | 20240403 | 092100 | 3238733940 | 8820 | 8830 | 8850 | 8810 | 11138 |
| 661 | 20240403 | 092000 | 3140455900 | 8830 | 8890 | 8930 | 8820 | 31037 |
| 662 | 20240403 | 091900 | 2864762040 | 8880 | 8830 | 8940 | 8790 | 52010 |
| 663 | 20240403 | 091800 | 2402569020 | 8830 | 8700 | 8830 | 8690 | 18430 |
| 664 | 20240403 | 091700 | 2240820790 | 8720 | 8660 | 8740 | 8640 | 6105 |
| 665 | 20240403 | 091600 | 2187749650 | 8660 | 8620 | 8670 | 8620 | 2595 |
| 666 | 20240403 | 091500 | 2165299000 | 8630 | 8610 | 8630 | 8600 | 4585 |
| 667 | 20240403 | 091400 | 2125813790 | 8610 | 8670 | 8670 | 8600 | 13107 |
| 668 | 20240403 | 091300 | 2012822250 | 8670 | 8720 | 8730 | 8660 | 14354 |
| 669 | 20240403 | 091200 | 1888039610 | 8710 | 8760 | 8780 | 8700 | 16197 |
| 670 | 20240403 | 091100 | 1746700960 | 8770 | 8860 | 8860 | 8720 | 24573 |
| 671 | 20240403 | 091000 | 1530810630 | 8860 | 8730 | 8900 | 8670 | 59695 |
| 672 | 20240403 | 090900 | 1006108650 | 8750 | 8710 | 8760 | 8700 | 14235 |
| 673 | 20240403 | 090800 | 881890310 | 8710 | 8580 | 8730 | 8570 | 34450 |
| 674 | 20240403 | 090700 | 583319900 | 8580 | 8590 | 8600 | 8540 | 13426 |
| 675 | 20240403 | 090600 | 468225270 | 8590 | 8460 | 8590 | 8440 | 15059 |
| 676 | 20240403 | 090500 | 339661550 | 8440 | 8340 | 8450 | 8340 | 3533 |
| 677 | 20240403 | 090400 | 309886290 | 8340 | 8300 | 8370 | 8300 | 1235 |
| 678 | 20240403 | 090300 | 299594610 | 8280 | 8280 | 8300 | 8260 | 3437 |
| 679 | 20240403 | 090200 | 271150450 | 8270 | 8250 | 8310 | 8240 | 2771 |
| 680 | 20240403 | 090100 | 248255280 | 8250 | 8290 | 8300 | 8240 | 9880 |
| 681 | 20240403 | 090000 | 166528170 | 8300 | 8410 | 8410 | 8270 | 18651 |