32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 3 | 20250102 | 203800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20250102 | 203700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20250102 | 203600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20250102 | 203500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20250102 | 203400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20250102 | 203300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20250102 | 203200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20250102 | 203100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20250102 | 203000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20250102 | 202900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20250102 | 202800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20250102 | 202700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20250102 | 202600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20250102 | 202500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20250102 | 202400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20250102 | 202300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20250102 | 202200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20250102 | 202100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20250102 | 202000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20250102 | 201900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20250102 | 201800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20250102 | 201700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20250102 | 201600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20250102 | 201500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20250102 | 201400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20250102 | 201300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20250102 | 201200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20250102 | 201100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20250102 | 201000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20250102 | 200900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 33 | 20250102 | 200800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20250102 | 200700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20250102 | 200600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20250102 | 200500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20250102 | 200400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20250102 | 200300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20250102 | 200200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20250102 | 200100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20250102 | 200000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20250102 | 195900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20250102 | 195800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20250102 | 195700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20250102 | 195600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20250102 | 195500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20250102 | 195400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20250102 | 195300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20250102 | 195200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20250102 | 195100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20250102 | 195000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20250102 | 194900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20250102 | 194800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20250102 | 194700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20250102 | 194600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20250102 | 194500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20250102 | 194400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20250102 | 194300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20250102 | 194200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20250102 | 194100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20250102 | 194000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20250102 | 193900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 63 | 20250102 | 193800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20250102 | 193700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20250102 | 193600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20250102 | 193500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20250102 | 193400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20250102 | 193300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20250102 | 193200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20250102 | 193100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20250102 | 193000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20250102 | 192900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20250102 | 192800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20250102 | 192700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20250102 | 192600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20250102 | 192500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20250102 | 192400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20250102 | 192300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20250102 | 192200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20250102 | 192100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20250102 | 192000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20250102 | 191900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20250102 | 191800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20250102 | 191700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20250102 | 191600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20250102 | 191500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20250102 | 191400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20250102 | 191300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20250102 | 191200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20250102 | 191100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20250102 | 191000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20250102 | 190900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 93 | 20250102 | 190800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20250102 | 190700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20250102 | 190600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20250102 | 190500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20250102 | 190400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20250102 | 190300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20250102 | 190200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20250102 | 190100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20250102 | 190000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20250102 | 185900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20250102 | 185800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20250102 | 185700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20250102 | 185600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20250102 | 185500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20250102 | 185400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20250102 | 185300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20250102 | 185200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20250102 | 185100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20250102 | 185000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20250102 | 184900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20250102 | 184800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20250102 | 184700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20250102 | 184600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20250102 | 184500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20250102 | 184400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20250102 | 184300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20250102 | 184200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20250102 | 184100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20250102 | 184000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20250102 | 183900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 123 | 20250102 | 183800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20250102 | 183700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20250102 | 183600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20250102 | 183500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20250102 | 183400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20250102 | 183300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20250102 | 183200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20250102 | 183100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20250102 | 183000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20250102 | 182900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20250102 | 182800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20250102 | 182700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20250102 | 182600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20250102 | 182500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20250102 | 182400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20250102 | 182300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20250102 | 182200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20250102 | 182100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20250102 | 182000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20250102 | 181900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20250102 | 181800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20250102 | 181700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20250102 | 181600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20250102 | 181500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20250102 | 181400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20250102 | 181300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20250102 | 181200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20250102 | 181100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20250102 | 181000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20250102 | 180900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 153 | 20250102 | 180800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20250102 | 180700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20250102 | 180600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20250102 | 180500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20250102 | 180400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20250102 | 180300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20250102 | 180200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20250102 | 180100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20250102 | 180000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20250102 | 175900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20250102 | 175800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20250102 | 175700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20250102 | 175600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20250102 | 175500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20250102 | 175400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20250102 | 175300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20250102 | 175200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20250102 | 175100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20250102 | 175000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20250102 | 174900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20250102 | 174800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20250102 | 174700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20250102 | 174600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20250102 | 174500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20250102 | 174400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20250102 | 174300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20250102 | 174200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20250102 | 174100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20250102 | 174000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20250102 | 173900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 183 | 20250102 | 173800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20250102 | 173700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20250102 | 173600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20250102 | 173500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20250102 | 173400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20250102 | 173300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20250102 | 173200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20250102 | 173100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20250102 | 173000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20250102 | 172900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20250102 | 172800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20250102 | 172700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20250102 | 172600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20250102 | 172500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20250102 | 172400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20250102 | 172300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20250102 | 172200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20250102 | 172100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20250102 | 172000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20250102 | 171900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20250102 | 171800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20250102 | 171700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20250102 | 171600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20250102 | 171500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20250102 | 171400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20250102 | 171300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20250102 | 171200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20250102 | 171100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20250102 | 171000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20250102 | 170900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 213 | 20250102 | 170800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20250102 | 170700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20250102 | 170600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20250102 | 170500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20250102 | 170400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20250102 | 170300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20250102 | 170200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20250102 | 170100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20250102 | 170000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20250102 | 165900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20250102 | 165800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20250102 | 165700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20250102 | 165600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20250102 | 165500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20250102 | 165400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20250102 | 165300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20250102 | 165200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20250102 | 165100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20250102 | 165000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20250102 | 164900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20250102 | 164800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20250102 | 164700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20250102 | 164600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20250102 | 164500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20250102 | 164400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20250102 | 164300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20250102 | 164200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20250102 | 164100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20250102 | 164000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20250102 | 163900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 243 | 20250102 | 163800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20250102 | 163700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20250102 | 163600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20250102 | 163500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20250102 | 163400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20250102 | 163300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20250102 | 163200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20250102 | 163100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20250102 | 163000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20250102 | 162900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20250102 | 162800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20250102 | 162700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20250102 | 162600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20250102 | 162500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20250102 | 162400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20250102 | 162300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20250102 | 162200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20250102 | 162100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20250102 | 162000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20250102 | 161900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20250102 | 161800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20250102 | 161700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20250102 | 161600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20250102 | 161500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20250102 | 161400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20250102 | 161300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20250102 | 161200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20250102 | 161100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20250102 | 161000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20250102 | 160900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 273 | 20250102 | 160800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20250102 | 160700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20250102 | 160600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20250102 | 160500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20250102 | 160400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20250102 | 160300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20250102 | 160200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20250102 | 160100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20250102 | 160000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20250102 | 155900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20250102 | 155800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20250102 | 155700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20250102 | 155600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20250102 | 155500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20250102 | 155400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20250102 | 155300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20250102 | 155200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20250102 | 155100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20250102 | 155000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20250102 | 154900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20250102 | 154800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20250102 | 154700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20250102 | 154600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20250102 | 154500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20250102 | 154400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20250102 | 154300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20250102 | 154200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20250102 | 154100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20250102 | 154000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20250102 | 153900 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 303 | 20250102 | 153800 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20250102 | 153700 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20250102 | 153600 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20250102 | 153500 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20250102 | 153400 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20250102 | 153300 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20250102 | 153200 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20250102 | 153100 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20250102 | 153000 | 4594499460 | 5930 | 5930 | 5930 | 5930 | 16044 |
| 312 | 20250102 | 152900 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20250102 | 152800 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20250102 | 152700 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20250102 | 152600 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20250102 | 152500 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20250102 | 152400 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20250102 | 152300 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20250102 | 152200 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20250102 | 152100 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20250102 | 152000 | 4499358540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20250102 | 151900 | 4499358540 | 5910 | 5890 | 5910 | 5870 | 1359 |
| 323 | 20250102 | 151800 | 4491357780 | 5890 | 5900 | 5900 | 5860 | 5157 |
| 324 | 20250102 | 151700 | 4461077380 | 5900 | 5930 | 5930 | 5890 | 14102 |
| 325 | 20250102 | 151600 | 4377833090 | 5930 | 5930 | 5940 | 5920 | 1443 |
| 326 | 20250102 | 151500 | 4369282590 | 5940 | 5940 | 5940 | 5930 | 577 |
| 327 | 20250102 | 151400 | 4365859050 | 5940 | 5940 | 5950 | 5930 | 1984 |
| 328 | 20250102 | 151300 | 4354081930 | 5950 | 5950 | 5960 | 5930 | 1753 |
| 329 | 20250102 | 151200 | 4343657810 | 5950 | 5940 | 5960 | 5930 | 2276 |
| 330 | 20250102 | 151100 | 4330121250 | 5960 | 5940 | 5960 | 5930 | 2953 |
| 331 | 20250102 | 151000 | 4312564410 | 5950 | 5940 | 5960 | 5930 | 1177 |
| 332 | 20250102 | 150900 | 4305572720 | 5940 | 5960 | 5960 | 5930 | 2845 |
| 333 | 20250102 | 150800 | 4288672030 | 5960 | 5960 | 5960 | 5950 | 489 |
| 334 | 20250102 | 150700 | 4285758990 | 5960 | 5940 | 5960 | 5940 | 5944 |
| 335 | 20250102 | 150600 | 4250388530 | 5940 | 5920 | 5950 | 5920 | 1977 |
| 336 | 20250102 | 150500 | 4238646770 | 5930 | 5940 | 5950 | 5930 | 722 |
| 337 | 20250102 | 150400 | 4234362160 | 5950 | 5960 | 5960 | 5930 | 2347 |
| 338 | 20250102 | 150300 | 4220408900 | 5960 | 5940 | 5960 | 5920 | 1923 |
| 339 | 20250102 | 150200 | 4208996850 | 5940 | 5970 | 5980 | 5940 | 3758 |
| 340 | 20250102 | 150100 | 4186602550 | 5950 | 5930 | 5980 | 5930 | 3311 |
| 341 | 20250102 | 150000 | 4166936340 | 5930 | 5980 | 5980 | 5910 | 3452 |
| 342 | 20250102 | 145900 | 4146469860 | 5980 | 5960 | 5990 | 5950 | 10638 |
| 343 | 20250102 | 145800 | 4082972380 | 5950 | 5910 | 6000 | 5890 | 23258 |
| 344 | 20250102 | 145700 | 3944367020 | 5900 | 5880 | 5900 | 5860 | 2966 |
| 345 | 20250102 | 145600 | 3926893150 | 5880 | 5910 | 5910 | 5880 | 3403 |
| 346 | 20250102 | 145500 | 3906813180 | 5910 | 5860 | 5910 | 5860 | 2117 |
| 347 | 20250102 | 145400 | 3894349480 | 5880 | 5880 | 5880 | 5870 | 726 |
| 348 | 20250102 | 145300 | 3890087840 | 5860 | 5870 | 5870 | 5860 | 769 |
| 349 | 20250102 | 145200 | 3885576500 | 5870 | 5880 | 5880 | 5870 | 577 |
| 350 | 20250102 | 145100 | 3882183780 | 5880 | 5880 | 5880 | 5870 | 1109 |
| 351 | 20250102 | 145000 | 3875671950 | 5890 | 5890 | 5890 | 5880 | 691 |
| 352 | 20250102 | 144900 | 3871606960 | 5890 | 5880 | 5890 | 5880 | 176 |
| 353 | 20250102 | 144800 | 3870570650 | 5880 | 5880 | 5890 | 5880 | 201 |
| 354 | 20250102 | 144700 | 3869388680 | 5860 | 5850 | 5880 | 5850 | 4766 |
| 355 | 20250102 | 144600 | 3841419250 | 5850 | 5860 | 5880 | 5850 | 1886 |
| 356 | 20250102 | 144500 | 3830352070 | 5860 | 5840 | 5860 | 5840 | 3671 |
| 357 | 20250102 | 144400 | 3808859830 | 5840 | 5840 | 5840 | 5840 | 35 |
| 358 | 20250102 | 144300 | 3808655430 | 5850 | 5840 | 5850 | 5840 | 2088 |
| 359 | 20250102 | 144200 | 3796444320 | 5840 | 5840 | 5840 | 5830 | 416 |
| 360 | 20250102 | 144100 | 3794016920 | 5840 | 5830 | 5840 | 5830 | 976 |
| 361 | 20250102 | 144000 | 3788322010 | 5830 | 5820 | 5830 | 5820 | 4174 |
| 362 | 20250102 | 143900 | 3764008770 | 5820 | 5820 | 5820 | 5820 | 1 |
| 363 | 20250102 | 143800 | 3764002950 | 5770 | 5800 | 5830 | 5770 | 4437 |
| 364 | 20250102 | 143700 | 3738285160 | 5780 | 5790 | 5800 | 5780 | 620 |
| 365 | 20250102 | 143600 | 3734696240 | 5800 | 5800 | 5800 | 5780 | 184 |
| 366 | 20250102 | 143500 | 3733632680 | 5780 | 5790 | 5790 | 5780 | 1246 |
| 367 | 20250102 | 143400 | 3726429790 | 5820 | 5810 | 5820 | 5810 | 100 |
| 368 | 20250102 | 143300 | 3725848390 | 5790 | 5810 | 5810 | 5790 | 285 |
| 369 | 20250102 | 143200 | 3724198200 | 5820 | 5800 | 5840 | 5800 | 1809 |
| 370 | 20250102 | 143100 | 3713698710 | 5800 | 5800 | 5800 | 5800 | 50 |
| 371 | 20250102 | 143000 | 3713408710 | 5800 | 5810 | 5810 | 5800 | 3919 |
| 372 | 20250102 | 142900 | 3690675850 | 5820 | 5840 | 5840 | 5820 | 445 |
| 373 | 20250102 | 142800 | 3688085930 | 5840 | 5820 | 5840 | 5820 | 1025 |
| 374 | 20250102 | 142700 | 3682109350 | 5820 | 5800 | 5820 | 5800 | 2420 |
| 375 | 20250102 | 142600 | 3668042590 | 5790 | 5810 | 5810 | 5790 | 201 |
| 376 | 20250102 | 142500 | 3666878780 | 5810 | 5820 | 5820 | 5790 | 177 |
| 377 | 20250102 | 142400 | 3665849480 | 5800 | 5810 | 5810 | 5800 | 1240 |
| 378 | 20250102 | 142300 | 3658647330 | 5790 | 5790 | 5790 | 5790 | 377 |
| 379 | 20250102 | 142200 | 3656464500 | 5820 | 5820 | 5820 | 5820 | 1 |
| 380 | 20250102 | 142100 | 3656458680 | 5820 | 5800 | 5820 | 5780 | 301 |
| 381 | 20250102 | 142000 | 3654711480 | 5810 | 5790 | 5810 | 5770 | 4 |
| 382 | 20250102 | 141900 | 3654688340 | 5790 | 5790 | 5790 | 5790 | 305 |
| 383 | 20250102 | 141800 | 3652922390 | 5820 | 5820 | 5820 | 5820 | 1 |
| 384 | 20250102 | 141700 | 3652916570 | 5820 | 5810 | 5820 | 5810 | 447 |
| 385 | 20250102 | 141600 | 3650318380 | 5810 | 5810 | 5820 | 5810 | 326 |
| 386 | 20250102 | 141500 | 3648422100 | 5810 | 5810 | 5810 | 5770 | 2003 |
| 387 | 20250102 | 141400 | 3636858240 | 5820 | 5820 | 5820 | 5770 | 1113 |
| 388 | 20250102 | 141300 | 3630423010 | 5820 | 5810 | 5820 | 5770 | 2103 |
| 389 | 20250102 | 141200 | 3618247310 | 5810 | 5810 | 5810 | 5810 | 53 |
| 390 | 20250102 | 141100 | 3617939380 | 5810 | 5800 | 5810 | 5780 | 997 |
| 391 | 20250102 | 141000 | 3612163980 | 5800 | 5800 | 5800 | 5800 | 9 |
| 392 | 20250102 | 140900 | 3612111780 | 5810 | 5810 | 5810 | 5810 | 1 |
| 393 | 20250102 | 140800 | 3612105970 | 5810 | 5810 | 5810 | 5810 | 344 |
| 394 | 20250102 | 140700 | 3610107330 | 5810 | 5790 | 5810 | 5770 | 14690 |
| 395 | 20250102 | 140600 | 3525062680 | 5800 | 5810 | 5810 | 5800 | 370 |
| 396 | 20250102 | 140500 | 3522916630 | 5800 | 5780 | 5800 | 5770 | 1513 |
| 397 | 20250102 | 140400 | 3514154120 | 5800 | 5810 | 5810 | 5750 | 3056 |
| 398 | 20250102 | 140300 | 3496550570 | 5780 | 5780 | 5820 | 5770 | 2391 |
| 399 | 20250102 | 140200 | 3482731980 | 5770 | 5790 | 5820 | 5770 | 2533 |
| 400 | 20250102 | 140100 | 3468089570 | 5790 | 5800 | 5820 | 5780 | 2180 |
| 401 | 20250102 | 140000 | 3455478840 | 5800 | 5820 | 5820 | 5800 | 2000 |
| 402 | 20250102 | 135900 | 3443869060 | 5830 | 5830 | 5830 | 5810 | 1584 |
| 403 | 20250102 | 135800 | 3434663020 | 5840 | 5840 | 5840 | 5840 | 1 |
| 404 | 20250102 | 135700 | 3434657180 | 5820 | 5830 | 5830 | 5810 | 5387 |
| 405 | 20250102 | 135600 | 3403299360 | 5840 | 5850 | 5850 | 5840 | 410 |
| 406 | 20250102 | 135500 | 3400903790 | 5850 | 5860 | 5860 | 5850 | 151 |
| 407 | 20250102 | 135400 | 3400018940 | 5860 | 5870 | 5870 | 5860 | 230 |
| 408 | 20250102 | 135300 | 3398670140 | 5860 | 5870 | 5870 | 5860 | 150 |
| 409 | 20250102 | 135200 | 3397789740 | 5860 | 5860 | 5860 | 5860 | 10 |
| 410 | 20250102 | 135100 | 3397731140 | 5850 | 5850 | 5850 | 5850 | 0 |
| 411 | 20250102 | 135000 | 3397731140 | 5850 | 5850 | 5850 | 5850 | 12 |
| 412 | 20250102 | 134900 | 3397660940 | 5840 | 5850 | 5850 | 5840 | 291 |
| 413 | 20250102 | 134800 | 3395961400 | 5860 | 5860 | 5860 | 5860 | 115 |
| 414 | 20250102 | 134700 | 3395287500 | 5860 | 5860 | 5860 | 5860 | 567 |
| 415 | 20250102 | 134600 | 3391964880 | 5860 | 5850 | 5860 | 5850 | 598 |
| 416 | 20250102 | 134500 | 3388463240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 417 | 20250102 | 134400 | 3388463240 | 5850 | 5860 | 5860 | 5850 | 97 |
| 418 | 20250102 | 134300 | 3387894940 | 5860 | 5860 | 5860 | 5860 | 129 |
| 419 | 20250102 | 134200 | 3387139000 | 5860 | 5860 | 5860 | 5860 | 340 |
| 420 | 20250102 | 134100 | 3385146600 | 5830 | 5830 | 5830 | 5830 | 0 |
| 421 | 20250102 | 134000 | 3385146600 | 5830 | 5830 | 5830 | 5830 | 1293 |
| 422 | 20250102 | 133900 | 3377608410 | 5860 | 5860 | 5860 | 5860 | 1 |
| 423 | 20250102 | 133800 | 3377602550 | 5830 | 5830 | 5830 | 5830 | 224 |
| 424 | 20250102 | 133700 | 3376296630 | 5830 | 5830 | 5830 | 5830 | 301 |
| 425 | 20250102 | 133600 | 3374541800 | 5860 | 5850 | 5860 | 5850 | 3 |
| 426 | 20250102 | 133500 | 3374524240 | 5860 | 5830 | 5860 | 5830 | 285 |
| 427 | 20250102 | 133400 | 3372862030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 428 | 20250102 | 133300 | 3372862030 | 5810 | 5810 | 5810 | 5810 | 17 |
| 429 | 20250102 | 133200 | 3372763260 | 5820 | 5820 | 5820 | 5820 | 1630 |
| 430 | 20250102 | 133100 | 3363276660 | 5830 | 5830 | 5830 | 5830 | 474 |
| 431 | 20250102 | 133000 | 3360513240 | 5870 | 5870 | 5870 | 5870 | 0 |
| 432 | 20250102 | 132900 | 3360513240 | 5870 | 5870 | 5870 | 5870 | 847 |
| 433 | 20250102 | 132800 | 3355541350 | 5870 | 5840 | 5870 | 5830 | 839 |
| 434 | 20250102 | 132700 | 3350649790 | 5840 | 5840 | 5840 | 5840 | 399 |
| 435 | 20250102 | 132600 | 3348319630 | 5830 | 5840 | 5840 | 5830 | 280 |
| 436 | 20250102 | 132500 | 3346686200 | 5840 | 5840 | 5840 | 5840 | 62 |
| 437 | 20250102 | 132400 | 3346324120 | 5840 | 5840 | 5840 | 5840 | 0 |
| 438 | 20250102 | 132300 | 3346324120 | 5840 | 5840 | 5840 | 5840 | 613 |
| 439 | 20250102 | 132200 | 3342744200 | 5860 | 5860 | 5860 | 5860 | 201 |
| 440 | 20250102 | 132100 | 3341566340 | 5870 | 5850 | 5870 | 5850 | 1007 |
| 441 | 20250102 | 132000 | 3335675360 | 5860 | 5860 | 5860 | 5860 | 8 |
| 442 | 20250102 | 131900 | 3335628480 | 5860 | 5860 | 5860 | 5860 | 200 |
| 443 | 20250102 | 131800 | 3334456480 | 5860 | 5880 | 5880 | 5860 | 60 |
| 444 | 20250102 | 131700 | 3334104680 | 5880 | 5850 | 5880 | 5850 | 495 |
| 445 | 20250102 | 131600 | 3331203970 | 5860 | 5850 | 5860 | 5850 | 265 |
| 446 | 20250102 | 131500 | 3329651240 | 5850 | 5840 | 5850 | 5840 | 314 |
| 447 | 20250102 | 131400 | 3327814660 | 5850 | 5850 | 5850 | 5850 | 101 |
| 448 | 20250102 | 131300 | 3327223810 | 5850 | 5850 | 5850 | 5850 | 7 |
| 449 | 20250102 | 131200 | 3327182860 | 5850 | 5840 | 5850 | 5840 | 121 |
| 450 | 20250102 | 131100 | 3326476010 | 5840 | 5840 | 5840 | 5840 | 100 |
| 451 | 20250102 | 131000 | 3325892010 | 5840 | 5840 | 5840 | 5840 | 60 |
| 452 | 20250102 | 130900 | 3325541610 | 5840 | 5850 | 5850 | 5840 | 726 |
| 453 | 20250102 | 130800 | 3321295260 | 5860 | 5860 | 5860 | 5860 | 13 |
| 454 | 20250102 | 130700 | 3321219080 | 5860 | 5860 | 5860 | 5860 | 12 |
| 455 | 20250102 | 130600 | 3321148760 | 5860 | 5870 | 5870 | 5860 | 533 |
| 456 | 20250102 | 130500 | 3318021860 | 5870 | 5880 | 5890 | 5860 | 972 |
| 457 | 20250102 | 130400 | 3312303310 | 5870 | 5850 | 5870 | 5850 | 2246 |
| 458 | 20250102 | 130300 | 3299145320 | 5840 | 5830 | 5840 | 5830 | 338 |
| 459 | 20250102 | 130200 | 3297173400 | 5830 | 5840 | 5840 | 5830 | 197 |
| 460 | 20250102 | 130100 | 3296023890 | 5840 | 5840 | 5840 | 5840 | 136 |
| 461 | 20250102 | 130000 | 3295229650 | 5850 | 5850 | 5850 | 5850 | 361 |
| 462 | 20250102 | 125900 | 3293117800 | 5840 | 5840 | 5850 | 5840 | 536 |
| 463 | 20250102 | 125800 | 3289983660 | 5830 | 5830 | 5830 | 5830 | 96 |
| 464 | 20250102 | 125700 | 3289423980 | 5830 | 5820 | 5830 | 5820 | 60 |
| 465 | 20250102 | 125600 | 3289074240 | 5800 | 5810 | 5810 | 5800 | 120 |
| 466 | 20250102 | 125500 | 3288377140 | 5810 | 5820 | 5820 | 5810 | 2898 |
| 467 | 20250102 | 125400 | 3271534710 | 5820 | 5820 | 5820 | 5820 | 1211 |
| 468 | 20250102 | 125300 | 3264486690 | 5810 | 5810 | 5850 | 5810 | 72 |
| 469 | 20250102 | 125200 | 3264068330 | 5820 | 5850 | 5850 | 5820 | 980 |
| 470 | 20250102 | 125100 | 3258358930 | 5840 | 5840 | 5840 | 5840 | 101 |
| 471 | 20250102 | 125000 | 3257769090 | 5840 | 5840 | 5840 | 5830 | 1036 |
| 472 | 20250102 | 124900 | 3251721300 | 5830 | 5810 | 5830 | 5810 | 691 |
| 473 | 20250102 | 124800 | 3247702770 | 5810 | 5850 | 5850 | 5810 | 1614 |
| 474 | 20250102 | 124700 | 3238317090 | 5820 | 5820 | 5820 | 5820 | 1000 |
| 475 | 20250102 | 124600 | 3232497090 | 5830 | 5840 | 5840 | 5830 | 1369 |
| 476 | 20250102 | 124500 | 3224512310 | 5830 | 5830 | 5830 | 5830 | 204 |
| 477 | 20250102 | 124400 | 3223322990 | 5820 | 5850 | 5850 | 5820 | 1281 |
| 478 | 20250102 | 124300 | 3215837340 | 5850 | 5830 | 5850 | 5830 | 135 |
| 479 | 20250102 | 124200 | 3215050170 | 5830 | 5820 | 5830 | 5820 | 823 |
| 480 | 20250102 | 124100 | 3210258060 | 5820 | 5870 | 5870 | 5820 | 3300 |
| 481 | 20250102 | 124000 | 3190988030 | 5860 | 5860 | 5860 | 5860 | 40 |
| 482 | 20250102 | 123900 | 3190753630 | 5880 | 5860 | 5880 | 5860 | 6 |
| 483 | 20250102 | 123800 | 3190718430 | 5860 | 5860 | 5860 | 5860 | 926 |
| 484 | 20250102 | 123700 | 3185292070 | 5880 | 5870 | 5880 | 5870 | 1788 |
| 485 | 20250102 | 123600 | 3174794510 | 5870 | 5870 | 5880 | 5870 | 808 |
| 486 | 20250102 | 123500 | 3170048540 | 5870 | 5870 | 5870 | 5870 | 101 |
| 487 | 20250102 | 123400 | 3169455670 | 5870 | 5870 | 5870 | 5870 | 318 |
| 488 | 20250102 | 123300 | 3167589010 | 5870 | 5870 | 5880 | 5870 | 199 |
| 489 | 20250102 | 123200 | 3166420810 | 5860 | 5870 | 5880 | 5860 | 204 |
| 490 | 20250102 | 123100 | 3165223420 | 5890 | 5870 | 5890 | 5870 | 516 |
| 491 | 20250102 | 123000 | 3162193750 | 5880 | 5850 | 5880 | 5850 | 1149 |
| 492 | 20250102 | 122900 | 3155471220 | 5850 | 5860 | 5890 | 5850 | 1551 |
| 493 | 20250102 | 122800 | 3146390310 | 5870 | 5880 | 5880 | 5850 | 4395 |
| 494 | 20250102 | 122700 | 3120622470 | 5870 | 5880 | 5880 | 5870 | 709 |
| 495 | 20250102 | 122600 | 3116455950 | 5880 | 5890 | 5910 | 5880 | 1019 |
| 496 | 20250102 | 122500 | 3110454620 | 5890 | 5910 | 5910 | 5890 | 1525 |
| 497 | 20250102 | 122400 | 3101462210 | 5910 | 5900 | 5910 | 5900 | 112 |
| 498 | 20250102 | 122300 | 3100800340 | 5910 | 5900 | 5910 | 5900 | 449 |
| 499 | 20250102 | 122200 | 3098151230 | 5910 | 5920 | 5920 | 5880 | 582 |
| 500 | 20250102 | 122100 | 3094723210 | 5880 | 5910 | 5920 | 5880 | 631 |
| 501 | 20250102 | 122000 | 3091007630 | 5880 | 5890 | 5920 | 5880 | 893 |
| 502 | 20250102 | 121900 | 3085738030 | 5910 | 5910 | 5910 | 5910 | 1 |
| 503 | 20250102 | 121800 | 3085732120 | 5920 | 5890 | 5920 | 5880 | 290 |
| 504 | 20250102 | 121700 | 3084024050 | 5880 | 5940 | 5940 | 5880 | 3166 |
| 505 | 20250102 | 121600 | 3065288500 | 5940 | 5920 | 5940 | 5920 | 708 |
| 506 | 20250102 | 121500 | 3061085420 | 5900 | 5890 | 5950 | 5890 | 3762 |
| 507 | 20250102 | 121400 | 3038771380 | 5900 | 5880 | 5900 | 5860 | 2207 |
| 508 | 20250102 | 121300 | 3025806720 | 5890 | 5910 | 5910 | 5890 | 2363 |
| 509 | 20250102 | 121200 | 3011880950 | 5910 | 5920 | 5920 | 5880 | 3663 |
| 510 | 20250102 | 121100 | 2990273510 | 5920 | 5900 | 5920 | 5890 | 949 |
| 511 | 20250102 | 121000 | 2984668590 | 5910 | 5880 | 5940 | 5880 | 8796 |
| 512 | 20250102 | 120900 | 2932632430 | 5880 | 5860 | 5880 | 5860 | 2438 |
| 513 | 20250102 | 120800 | 2918325200 | 5860 | 5860 | 5860 | 5850 | 458 |
| 514 | 20250102 | 120700 | 2915641830 | 5850 | 5840 | 5850 | 5840 | 411 |
| 515 | 20250102 | 120600 | 2913237700 | 5840 | 5860 | 5860 | 5840 | 1206 |
| 516 | 20250102 | 120500 | 2906182590 | 5850 | 5850 | 5860 | 5850 | 849 |
| 517 | 20250102 | 120400 | 2901215930 | 5860 | 5860 | 5860 | 5850 | 1216 |
| 518 | 20250102 | 120300 | 2894095910 | 5870 | 5880 | 5880 | 5870 | 328 |
| 519 | 20250102 | 120200 | 2892169540 | 5890 | 5880 | 5890 | 5880 | 781 |
| 520 | 20250102 | 120100 | 2887574950 | 5880 | 5860 | 5880 | 5860 | 1215 |
| 521 | 20250102 | 120000 | 2880441740 | 5860 | 5840 | 5860 | 5840 | 1401 |
| 522 | 20250102 | 115900 | 2872242700 | 5840 | 5850 | 5850 | 5840 | 25 |
| 523 | 20250102 | 115800 | 2872096690 | 5850 | 5860 | 5860 | 5850 | 103 |
| 524 | 20250102 | 115700 | 2871494130 | 5850 | 5850 | 5850 | 5850 | 21 |
| 525 | 20250102 | 115600 | 2871371280 | 5870 | 5870 | 5870 | 5850 | 419 |
| 526 | 20250102 | 115500 | 2868914390 | 5870 | 5830 | 5870 | 5830 | 782 |
| 527 | 20250102 | 115400 | 2864328440 | 5820 | 5860 | 5870 | 5810 | 5000 |
| 528 | 20250102 | 115300 | 2835173780 | 5870 | 5870 | 5870 | 5870 | 517 |
| 529 | 20250102 | 115200 | 2832138990 | 5880 | 5860 | 5880 | 5860 | 483 |
| 530 | 20250102 | 115100 | 2829305960 | 5870 | 5880 | 5880 | 5870 | 43 |
| 531 | 20250102 | 115000 | 2829053200 | 5880 | 5880 | 5880 | 5880 | 281 |
| 532 | 20250102 | 114900 | 2827400920 | 5890 | 5850 | 5890 | 5850 | 1897 |
| 533 | 20250102 | 114800 | 2816274570 | 5850 | 5830 | 5850 | 5830 | 1193 |
| 534 | 20250102 | 114700 | 2809317380 | 5850 | 5850 | 5850 | 5850 | 40 |
| 535 | 20250102 | 114600 | 2809083380 | 5850 | 5850 | 5850 | 5830 | 1102 |
| 536 | 20250102 | 114500 | 2802647760 | 5850 | 5860 | 5860 | 5850 | 511 |
| 537 | 20250102 | 114400 | 2799653810 | 5860 | 5850 | 5860 | 5850 | 262 |
| 538 | 20250102 | 114300 | 2798121100 | 5850 | 5850 | 5850 | 5850 | 551 |
| 539 | 20250102 | 114200 | 2794897750 | 5850 | 5860 | 5860 | 5850 | 1309 |
| 540 | 20250102 | 114100 | 2787237900 | 5860 | 5880 | 5880 | 5860 | 1650 |
| 541 | 20250102 | 114000 | 2777548910 | 5870 | 5870 | 5870 | 5870 | 178 |
| 542 | 20250102 | 113900 | 2776504050 | 5870 | 5870 | 5870 | 5860 | 1554 |
| 543 | 20250102 | 113800 | 2767393500 | 5870 | 5850 | 5880 | 5850 | 1525 |
| 544 | 20250102 | 113700 | 2758448890 | 5850 | 5850 | 5870 | 5850 | 3277 |
| 545 | 20250102 | 113600 | 2739259970 | 5850 | 5850 | 5850 | 5850 | 220 |
| 546 | 20250102 | 113500 | 2737972970 | 5850 | 5850 | 5870 | 5850 | 336 |
| 547 | 20250102 | 113400 | 2736003690 | 5850 | 5860 | 5860 | 5850 | 604 |
| 548 | 20250102 | 113300 | 2732466670 | 5870 | 5870 | 5870 | 5840 | 6555 |
| 549 | 20250102 | 113200 | 2694064150 | 5880 | 5890 | 5890 | 5860 | 2865 |
| 550 | 20250102 | 113100 | 2677219010 | 5880 | 5880 | 5880 | 5870 | 1199 |
| 551 | 20250102 | 113000 | 2670170710 | 5870 | 5860 | 5870 | 5860 | 1071 |
| 552 | 20250102 | 112900 | 2663894620 | 5870 | 5860 | 5870 | 5860 | 1098 |
| 553 | 20250102 | 112800 | 2657452060 | 5860 | 5850 | 5860 | 5840 | 412 |
| 554 | 20250102 | 112700 | 2655044790 | 5850 | 5850 | 5850 | 5850 | 100 |
| 555 | 20250102 | 112600 | 2654459790 | 5860 | 5840 | 5860 | 5840 | 561 |
| 556 | 20250102 | 112500 | 2651182010 | 5840 | 5850 | 5850 | 5830 | 2178 |
| 557 | 20250102 | 112400 | 2638470960 | 5850 | 5880 | 5890 | 5850 | 1570 |
| 558 | 20250102 | 112300 | 2629253050 | 5870 | 5850 | 5870 | 5850 | 373 |
| 559 | 20250102 | 112200 | 2627064010 | 5870 | 5860 | 5870 | 5840 | 1611 |
| 560 | 20250102 | 112100 | 2617627700 | 5830 | 5840 | 5860 | 5810 | 2275 |
| 561 | 20250102 | 112000 | 2604380620 | 5830 | 5830 | 5840 | 5830 | 1391 |
| 562 | 20250102 | 111900 | 2596271040 | 5830 | 5830 | 5830 | 5820 | 128 |
| 563 | 20250102 | 111800 | 2595525100 | 5820 | 5820 | 5830 | 5820 | 368 |
| 564 | 20250102 | 111700 | 2593380800 | 5810 | 5850 | 5850 | 5800 | 2588 |
| 565 | 20250102 | 111600 | 2578333100 | 5850 | 5850 | 5850 | 5830 | 4863 |
| 566 | 20250102 | 111500 | 2549938910 | 5850 | 5870 | 5880 | 5850 | 2810 |
| 567 | 20250102 | 111400 | 2533463740 | 5860 | 5820 | 5900 | 5820 | 12797 |
| 568 | 20250102 | 111300 | 2458616900 | 5820 | 5820 | 5830 | 5820 | 199 |
| 569 | 20250102 | 111200 | 2457458710 | 5830 | 5820 | 5830 | 5810 | 1176 |
| 570 | 20250102 | 111100 | 2450615200 | 5820 | 5810 | 5820 | 5800 | 687 |
| 571 | 20250102 | 111000 | 2446625240 | 5810 | 5790 | 5810 | 5790 | 608 |
| 572 | 20250102 | 110900 | 2443093420 | 5800 | 5790 | 5820 | 5790 | 956 |
| 573 | 20250102 | 110800 | 2437547540 | 5770 | 5780 | 5780 | 5770 | 532 |
| 574 | 20250102 | 110700 | 2434475780 | 5780 | 5780 | 5790 | 5770 | 376 |
| 575 | 20250102 | 110600 | 2432303590 | 5790 | 5790 | 5790 | 5780 | 606 |
| 576 | 20250102 | 110500 | 2428797100 | 5790 | 5800 | 5800 | 5780 | 287 |
| 577 | 20250102 | 110400 | 2427135740 | 5800 | 5810 | 5820 | 5800 | 6499 |
| 578 | 20250102 | 110300 | 2389433680 | 5820 | 5830 | 5830 | 5810 | 3664 |
| 579 | 20250102 | 110200 | 2368114190 | 5810 | 5780 | 5830 | 5780 | 6824 |
| 580 | 20250102 | 110100 | 2328543230 | 5780 | 5770 | 5780 | 5770 | 2192 |
| 581 | 20250102 | 110000 | 2315888900 | 5770 | 5760 | 5780 | 5750 | 893 |
| 582 | 20250102 | 105900 | 2310751090 | 5780 | 5780 | 5780 | 5780 | 416 |
| 583 | 20250102 | 105800 | 2308346610 | 5760 | 5770 | 5780 | 5760 | 1294 |
| 584 | 20250102 | 105700 | 2300868700 | 5780 | 5760 | 5780 | 5760 | 357 |
| 585 | 20250102 | 105600 | 2298806540 | 5750 | 5780 | 5790 | 5750 | 649 |
| 586 | 20250102 | 105500 | 2295063520 | 5780 | 5760 | 5780 | 5750 | 1061 |
| 587 | 20250102 | 105400 | 2288955890 | 5760 | 5760 | 5760 | 5760 | 21 |
| 588 | 20250102 | 105300 | 2288834930 | 5760 | 5740 | 5760 | 5730 | 131 |
| 589 | 20250102 | 105200 | 2288083660 | 5760 | 5760 | 5760 | 5750 | 269 |
| 590 | 20250102 | 105100 | 2286535220 | 5760 | 5740 | 5760 | 5730 | 565 |
| 591 | 20250102 | 105000 | 2283290810 | 5740 | 5730 | 5740 | 5730 | 574 |
| 592 | 20250102 | 104900 | 2280001650 | 5730 | 5720 | 5750 | 5720 | 1021 |
| 593 | 20250102 | 104800 | 2274157300 | 5720 | 5720 | 5770 | 5720 | 1044 |
| 594 | 20250102 | 104700 | 2268171460 | 5710 | 5730 | 5730 | 5710 | 2673 |
| 595 | 20250102 | 104600 | 2252886260 | 5730 | 5740 | 5740 | 5730 | 1258 |
| 596 | 20250102 | 104500 | 2245677750 | 5750 | 5750 | 5750 | 5740 | 2030 |
| 597 | 20250102 | 104400 | 2234022490 | 5750 | 5730 | 5760 | 5720 | 3190 |
| 598 | 20250102 | 104300 | 2215729570 | 5730 | 5750 | 5770 | 5730 | 6405 |
| 599 | 20250102 | 104200 | 2178923180 | 5770 | 5770 | 5790 | 5750 | 3366 |
| 600 | 20250102 | 104100 | 2159532080 | 5800 | 5790 | 5810 | 5780 | 875 |
| 601 | 20250102 | 104000 | 2154469010 | 5810 | 5790 | 5810 | 5790 | 578 |
| 602 | 20250102 | 103900 | 2151118780 | 5800 | 5800 | 5810 | 5780 | 1429 |
| 603 | 20250102 | 103800 | 2142830760 | 5810 | 5780 | 5810 | 5750 | 6514 |
| 604 | 20250102 | 103700 | 2105321090 | 5810 | 5820 | 5830 | 5770 | 6870 |
| 605 | 20250102 | 103600 | 2065582110 | 5830 | 5840 | 5840 | 5800 | 2875 |
| 606 | 20250102 | 103500 | 2048864700 | 5840 | 5820 | 5840 | 5810 | 2284 |
| 607 | 20250102 | 103400 | 2035556980 | 5830 | 5820 | 5830 | 5820 | 1174 |
| 608 | 20250102 | 103300 | 2028713450 | 5830 | 5810 | 5830 | 5800 | 3135 |
| 609 | 20250102 | 103200 | 2010486540 | 5820 | 5800 | 5820 | 5800 | 1149 |
| 610 | 20250102 | 103100 | 2003802280 | 5810 | 5820 | 5830 | 5800 | 1290 |
| 611 | 20250102 | 103000 | 1996308000 | 5830 | 5840 | 5840 | 5810 | 4188 |
| 612 | 20250102 | 102900 | 1971921090 | 5840 | 5830 | 5840 | 5820 | 2028 |
| 613 | 20250102 | 102800 | 1960108290 | 5830 | 5830 | 5830 | 5810 | 2098 |
| 614 | 20250102 | 102700 | 1947893640 | 5830 | 5820 | 5830 | 5780 | 2519 |
| 615 | 20250102 | 102600 | 1933225350 | 5810 | 5830 | 5830 | 5790 | 4123 |
| 616 | 20250102 | 102500 | 1909260770 | 5830 | 5770 | 5830 | 5770 | 3675 |
| 617 | 20250102 | 102400 | 1887946900 | 5770 | 5780 | 5790 | 5750 | 1556 |
| 618 | 20250102 | 102300 | 1878976690 | 5780 | 5750 | 5780 | 5700 | 7868 |
| 619 | 20250102 | 102200 | 1833855210 | 5720 | 5780 | 5790 | 5680 | 19765 |
| 620 | 20250102 | 102100 | 1720623610 | 5800 | 5800 | 5820 | 5760 | 8719 |
| 621 | 20250102 | 102000 | 1670177190 | 5820 | 5820 | 5830 | 5800 | 2359 |
| 622 | 20250102 | 101900 | 1656482660 | 5830 | 5830 | 5830 | 5800 | 2335 |
| 623 | 20250102 | 101800 | 1642902190 | 5830 | 5780 | 5830 | 5770 | 6390 |
| 624 | 20250102 | 101700 | 1605873900 | 5780 | 5820 | 5820 | 5760 | 9820 |
| 625 | 20250102 | 101600 | 1549168550 | 5800 | 5810 | 5830 | 5780 | 6913 |
| 626 | 20250102 | 101500 | 1509095160 | 5810 | 5860 | 5860 | 5800 | 2704 |
| 627 | 20250102 | 101400 | 1493337060 | 5820 | 5870 | 5870 | 5820 | 2639 |
| 628 | 20250102 | 101300 | 1477921540 | 5870 | 5830 | 5870 | 5810 | 5650 |
| 629 | 20250102 | 101200 | 1444951910 | 5810 | 5840 | 5860 | 5810 | 5745 |
| 630 | 20250102 | 101100 | 1411471920 | 5820 | 5900 | 5920 | 5820 | 15949 |
| 631 | 20250102 | 101000 | 1318078460 | 5920 | 5870 | 5920 | 5820 | 15882 |
| 632 | 20250102 | 100900 | 1224803830 | 5870 | 5810 | 5890 | 5810 | 10851 |
| 633 | 20250102 | 100800 | 1161289280 | 5850 | 5850 | 5900 | 5810 | 14438 |
| 634 | 20250102 | 100700 | 1076670840 | 5860 | 5880 | 5880 | 5830 | 5481 |
| 635 | 20250102 | 100600 | 1044596810 | 5890 | 5970 | 5980 | 5850 | 26985 |
| 636 | 20250102 | 100500 | 885147010 | 5960 | 5820 | 5970 | 5770 | 50219 |
| 637 | 20250102 | 100400 | 590240120 | 5830 | 5790 | 5860 | 5740 | 26185 |
| 638 | 20250102 | 100300 | 437981050 | 5780 | 5690 | 5780 | 5650 | 13239 |
| 639 | 20250102 | 100200 | 362450210 | 5690 | 5650 | 5720 | 5650 | 16821 |
| 640 | 20250102 | 100100 | 266980380 | 5660 | 5670 | 5760 | 5660 | 11732 |
| 641 | 20250102 | 100000 | 200039160 | 5680 | 5600 | 5750 | 5560 | 32321 |