31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 7655 |
| 3 | 20230613 | 183700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230613 | 183600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230613 | 183500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230613 | 183400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230613 | 183300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230613 | 183200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230613 | 183100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230613 | 183000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230613 | 182900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230613 | 182800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230613 | 182700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230613 | 182600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230613 | 182500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230613 | 182400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230613 | 182300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230613 | 182200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230613 | 182100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230613 | 182000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230613 | 181900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230613 | 181800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230613 | 181700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230613 | 181600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230613 | 181500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230613 | 181400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230613 | 181300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230613 | 181200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230613 | 181100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230613 | 181000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230613 | 180900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230613 | 180800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 7655 |
| 33 | 20230613 | 180700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230613 | 180600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230613 | 180500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230613 | 180400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230613 | 180300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230613 | 180200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230613 | 180100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230613 | 180000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230613 | 175900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230613 | 175800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230613 | 175700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230613 | 175600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230613 | 175500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230613 | 175400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230613 | 175300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230613 | 175200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230613 | 175100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230613 | 175000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230613 | 174900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230613 | 174800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230613 | 174700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230613 | 174600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230613 | 174500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230613 | 174400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230613 | 174300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230613 | 174200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230613 | 174100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230613 | 174000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230613 | 173900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230613 | 173800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 7655 |
| 63 | 20230613 | 173700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230613 | 173600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230613 | 173500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230613 | 173400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230613 | 173300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230613 | 173200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230613 | 173100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230613 | 173000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230613 | 172900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230613 | 172800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230613 | 172700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230613 | 172600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230613 | 172500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230613 | 172400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230613 | 172300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230613 | 172200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230613 | 172100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230613 | 172000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230613 | 171900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230613 | 171800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230613 | 171700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230613 | 171600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230613 | 171500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230613 | 171400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230613 | 171300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230613 | 171200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230613 | 171100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230613 | 171000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230613 | 170900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230613 | 170800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 7655 |
| 93 | 20230613 | 170700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230613 | 170600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230613 | 170500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230613 | 170400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230613 | 170300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230613 | 170200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230613 | 170100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230613 | 170000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230613 | 165900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230613 | 165800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230613 | 165700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230613 | 165600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230613 | 165500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230613 | 165400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230613 | 165300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230613 | 165200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230613 | 165100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230613 | 165000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230613 | 164900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230613 | 164800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230613 | 164700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230613 | 164600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230613 | 164500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230613 | 164400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230613 | 164300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230613 | 164200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230613 | 164100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230613 | 164000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230613 | 163900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230613 | 163800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 7655 |
| 123 | 20230613 | 163700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230613 | 163600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230613 | 163500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230613 | 163400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230613 | 163300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230613 | 163200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230613 | 163100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230613 | 163000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230613 | 162900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230613 | 162800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230613 | 162700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230613 | 162600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230613 | 162500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230613 | 162400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230613 | 162300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230613 | 162200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230613 | 162100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230613 | 162000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230613 | 161900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230613 | 161800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230613 | 161700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230613 | 161600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230613 | 161500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230613 | 161400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230613 | 161300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230613 | 161200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230613 | 161100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230613 | 161000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230613 | 160900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230613 | 160800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 7655 |
| 153 | 20230613 | 160700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230613 | 160600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230613 | 160500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230613 | 160400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230613 | 160300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230613 | 160200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230613 | 160100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230613 | 160000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230613 | 155900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230613 | 155800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230613 | 155700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230613 | 155600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230613 | 155500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230613 | 155400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230613 | 155300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230613 | 155200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230613 | 155100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230613 | 155000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230613 | 154900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230613 | 154800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230613 | 154700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230613 | 154600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230613 | 154500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230613 | 154400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230613 | 154300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230613 | 154200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230613 | 154100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230613 | 154000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230613 | 153900 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230613 | 153800 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 7655 |
| 183 | 20230613 | 153700 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230613 | 153600 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230613 | 153500 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230613 | 153400 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230613 | 153300 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230613 | 153200 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230613 | 153100 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230613 | 153000 | 16389932350 | 31600 | 31600 | 31600 | 31600 | 7655 |
| 191 | 20230613 | 152900 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230613 | 152800 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230613 | 152700 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230613 | 152600 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230613 | 152500 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230613 | 152400 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230613 | 152300 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230613 | 152200 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230613 | 152100 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230613 | 152000 | 16148034350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230613 | 151900 | 16148034350 | 31650 | 31650 | 31650 | 31550 | 439 |
| 202 | 20230613 | 151800 | 16134161350 | 31600 | 31600 | 31650 | 31550 | 3762 |
| 203 | 20230613 | 151700 | 16015374650 | 31600 | 31650 | 31650 | 31550 | 3987 |
| 204 | 20230613 | 151600 | 15889379600 | 31650 | 31600 | 31650 | 31600 | 2164 |
| 205 | 20230613 | 151500 | 15820996150 | 31650 | 31650 | 31650 | 31600 | 260 |
| 206 | 20230613 | 151400 | 15812778550 | 31650 | 31650 | 31700 | 31600 | 647 |
| 207 | 20230613 | 151300 | 15792306050 | 31650 | 31700 | 31700 | 31650 | 674 |
| 208 | 20230613 | 151200 | 15770968500 | 31700 | 31700 | 31700 | 31600 | 435 |
| 209 | 20230613 | 151100 | 15757200100 | 31650 | 31650 | 31700 | 31650 | 2056 |
| 210 | 20230613 | 151000 | 15692126600 | 31650 | 31600 | 31700 | 31600 | 1732 |
| 211 | 20230613 | 150900 | 15637342600 | 31600 | 31700 | 31700 | 31600 | 3510 |
| 212 | 20230613 | 150800 | 15526405200 | 31650 | 31600 | 31700 | 31600 | 2839 |
| 213 | 20230613 | 150700 | 15436555550 | 31650 | 31600 | 31650 | 31600 | 294 |
| 214 | 20230613 | 150600 | 15427264450 | 31650 | 31650 | 31650 | 31600 | 448 |
| 215 | 20230613 | 150500 | 15413091350 | 31650 | 31650 | 31650 | 31600 | 3584 |
| 216 | 20230613 | 150400 | 15299674150 | 31700 | 31750 | 31750 | 31650 | 2288 |
| 217 | 20230613 | 150300 | 15227145900 | 31700 | 31700 | 31700 | 31700 | 170 |
| 218 | 20230613 | 150200 | 15221756900 | 31700 | 31750 | 31750 | 31700 | 165 |
| 219 | 20230613 | 150100 | 15216519350 | 31750 | 31750 | 31750 | 31700 | 277 |
| 220 | 20230613 | 150000 | 15207729600 | 31700 | 31750 | 31800 | 31700 | 1348 |
| 221 | 20230613 | 145900 | 15164938450 | 31800 | 31750 | 31800 | 31700 | 416 |
| 222 | 20230613 | 145800 | 15151734200 | 31750 | 31750 | 31800 | 31750 | 3001 |
| 223 | 20230613 | 145700 | 15056432800 | 31800 | 31800 | 31800 | 31750 | 722 |
| 224 | 20230613 | 145600 | 15033474500 | 31750 | 31750 | 31800 | 31750 | 506 |
| 225 | 20230613 | 145500 | 15017383900 | 31800 | 31750 | 31800 | 31750 | 639 |
| 226 | 20230613 | 145400 | 14997070650 | 31750 | 31750 | 31800 | 31750 | 84 |
| 227 | 20230613 | 145300 | 14994403550 | 31800 | 31800 | 31800 | 31750 | 750 |
| 228 | 20230613 | 145200 | 14970553800 | 31800 | 31800 | 31850 | 31800 | 1631 |
| 229 | 20230613 | 145100 | 14918662100 | 31800 | 31750 | 31800 | 31750 | 702 |
| 230 | 20230613 | 145000 | 14896348450 | 31750 | 31750 | 31750 | 31700 | 2107 |
| 231 | 20230613 | 144900 | 14829456200 | 31750 | 31800 | 31800 | 31750 | 739 |
| 232 | 20230613 | 144800 | 14805959150 | 31800 | 31800 | 31800 | 31750 | 759 |
| 233 | 20230613 | 144700 | 14781823050 | 31800 | 31800 | 31800 | 31750 | 576 |
| 234 | 20230613 | 144600 | 14763507100 | 31750 | 31800 | 31850 | 31750 | 588 |
| 235 | 20230613 | 144500 | 14744810400 | 31800 | 31750 | 31850 | 31750 | 1158 |
| 236 | 20230613 | 144400 | 14707959000 | 31800 | 31800 | 31800 | 31800 | 712 |
| 237 | 20230613 | 144300 | 14685317400 | 31800 | 31800 | 31850 | 31750 | 286 |
| 238 | 20230613 | 144200 | 14676214350 | 31800 | 31800 | 31850 | 31800 | 1380 |
| 239 | 20230613 | 144100 | 14632330250 | 31800 | 31800 | 31850 | 31800 | 369 |
| 240 | 20230613 | 144000 | 14620596000 | 31800 | 31800 | 31850 | 31750 | 774 |
| 241 | 20230613 | 143900 | 14595983300 | 31800 | 31800 | 31850 | 31800 | 1815 |
| 242 | 20230613 | 143800 | 14538266250 | 31850 | 31850 | 31900 | 31800 | 1139 |
| 243 | 20230613 | 143700 | 14501962600 | 31850 | 31800 | 31900 | 31800 | 1280 |
| 244 | 20230613 | 143600 | 14461188300 | 31850 | 31800 | 31850 | 31800 | 843 |
| 245 | 20230613 | 143500 | 14434343900 | 31800 | 31850 | 31850 | 31800 | 942 |
| 246 | 20230613 | 143400 | 14404349250 | 31850 | 31850 | 31850 | 31800 | 607 |
| 247 | 20230613 | 143300 | 14385022100 | 31800 | 31850 | 31850 | 31800 | 827 |
| 248 | 20230613 | 143200 | 14358692250 | 31850 | 31800 | 31850 | 31800 | 512 |
| 249 | 20230613 | 143100 | 14342388200 | 31850 | 31850 | 31850 | 31800 | 1153 |
| 250 | 20230613 | 143000 | 14305673950 | 31850 | 31750 | 31850 | 31750 | 1111 |
| 251 | 20230613 | 142900 | 14270353750 | 31750 | 31750 | 31800 | 31750 | 524 |
| 252 | 20230613 | 142800 | 14253698800 | 31800 | 31750 | 31800 | 31700 | 1009 |
| 253 | 20230613 | 142700 | 14221637150 | 31750 | 31800 | 31800 | 31700 | 831 |
| 254 | 20230613 | 142600 | 14195252650 | 31800 | 31800 | 31800 | 31750 | 777 |
| 255 | 20230613 | 142500 | 14170544100 | 31800 | 31800 | 31850 | 31800 | 1467 |
| 256 | 20230613 | 142400 | 14123861550 | 31800 | 31800 | 31850 | 31800 | 770 |
| 257 | 20230613 | 142300 | 14099354500 | 31800 | 31850 | 31850 | 31800 | 887 |
| 258 | 20230613 | 142200 | 14071115550 | 31800 | 31800 | 31850 | 31800 | 2085 |
| 259 | 20230613 | 142100 | 14004781450 | 31850 | 31750 | 31850 | 31750 | 4785 |
| 260 | 20230613 | 142000 | 13852603800 | 31750 | 31750 | 31750 | 31700 | 3857 |
| 261 | 20230613 | 141900 | 13730157900 | 31750 | 31600 | 31750 | 31600 | 10686 |
| 262 | 20230613 | 141800 | 13391537600 | 31600 | 31600 | 31650 | 31600 | 847 |
| 263 | 20230613 | 141700 | 13364745450 | 31600 | 31650 | 31650 | 31600 | 501 |
| 264 | 20230613 | 141600 | 13348895000 | 31600 | 31600 | 31650 | 31600 | 1124 |
| 265 | 20230613 | 141500 | 13313350350 | 31600 | 31650 | 31650 | 31600 | 652 |
| 266 | 20230613 | 141400 | 13292721700 | 31600 | 31600 | 31650 | 31600 | 585 |
| 267 | 20230613 | 141300 | 13274210150 | 31600 | 31600 | 31650 | 31550 | 392 |
| 268 | 20230613 | 141200 | 13261810950 | 31600 | 31650 | 31650 | 31550 | 1427 |
| 269 | 20230613 | 141100 | 13216691350 | 31600 | 31600 | 31650 | 31600 | 1493 |
| 270 | 20230613 | 141000 | 13169512500 | 31600 | 31600 | 31650 | 31600 | 841 |
| 271 | 20230613 | 140900 | 13142916200 | 31650 | 31650 | 31650 | 31600 | 1181 |
| 272 | 20230613 | 140800 | 13105573550 | 31650 | 31600 | 31650 | 31600 | 685 |
| 273 | 20230613 | 140700 | 13083895550 | 31600 | 31600 | 31650 | 31600 | 782 |
| 274 | 20230613 | 140600 | 13059161800 | 31600 | 31550 | 31650 | 31550 | 1660 |
| 275 | 20230613 | 140500 | 13006713600 | 31600 | 31550 | 31600 | 31550 | 516 |
| 276 | 20230613 | 140400 | 12990411250 | 31550 | 31550 | 31600 | 31550 | 1000 |
| 277 | 20230613 | 140300 | 12958821350 | 31600 | 31600 | 31600 | 31550 | 1332 |
| 278 | 20230613 | 140200 | 12916732900 | 31550 | 31550 | 31600 | 31550 | 284 |
| 279 | 20230613 | 140100 | 12907770050 | 31550 | 31550 | 31600 | 31550 | 540 |
| 280 | 20230613 | 140000 | 12890713350 | 31600 | 31600 | 31600 | 31550 | 1160 |
| 281 | 20230613 | 135900 | 12854084650 | 31600 | 31600 | 31600 | 31550 | 647 |
| 282 | 20230613 | 135800 | 12833644700 | 31550 | 31550 | 31600 | 31550 | 551 |
| 283 | 20230613 | 135700 | 12816237600 | 31550 | 31600 | 31600 | 31550 | 730 |
| 284 | 20230613 | 135600 | 12793175900 | 31600 | 31600 | 31600 | 31500 | 1529 |
| 285 | 20230613 | 135500 | 12744913750 | 31600 | 31600 | 31600 | 31550 | 729 |
| 286 | 20230613 | 135400 | 12721880600 | 31600 | 31550 | 31600 | 31550 | 522 |
| 287 | 20230613 | 135300 | 12705391000 | 31550 | 31550 | 31600 | 31550 | 646 |
| 288 | 20230613 | 135200 | 12684983300 | 31550 | 31600 | 31600 | 31550 | 655 |
| 289 | 20230613 | 135100 | 12664292200 | 31600 | 31600 | 31600 | 31550 | 577 |
| 290 | 20230613 | 135000 | 12646063350 | 31600 | 31600 | 31600 | 31550 | 623 |
| 291 | 20230613 | 134900 | 12626382050 | 31600 | 31600 | 31600 | 31550 | 1377 |
| 292 | 20230613 | 134800 | 12582933000 | 31600 | 31500 | 31600 | 31500 | 1644 |
| 293 | 20230613 | 134700 | 12531069700 | 31550 | 31550 | 31550 | 31500 | 866 |
| 294 | 20230613 | 134600 | 12503750700 | 31500 | 31550 | 31550 | 31500 | 469 |
| 295 | 20230613 | 134500 | 12488956550 | 31450 | 31550 | 31550 | 31450 | 884 |
| 296 | 20230613 | 134400 | 12461083850 | 31500 | 31500 | 31550 | 31500 | 499 |
| 297 | 20230613 | 134300 | 12445353150 | 31500 | 31500 | 31500 | 31450 | 667 |
| 298 | 20230613 | 134200 | 12424345200 | 31500 | 31500 | 31500 | 31500 | 384 |
| 299 | 20230613 | 134100 | 12412249200 | 31500 | 31500 | 31500 | 31450 | 977 |
| 300 | 20230613 | 134000 | 12381490000 | 31500 | 31450 | 31500 | 31450 | 505 |
| 301 | 20230613 | 133900 | 12365595350 | 31450 | 31450 | 31500 | 31400 | 297 |
| 302 | 20230613 | 133800 | 12356247350 | 31450 | 31450 | 31500 | 31400 | 2364 |
| 303 | 20230613 | 133700 | 12281898800 | 31450 | 31400 | 31450 | 31400 | 151 |
| 304 | 20230613 | 133600 | 12277151550 | 31450 | 31450 | 31450 | 31400 | 62 |
| 305 | 20230613 | 133500 | 12275201750 | 31400 | 31400 | 31450 | 31400 | 348 |
| 306 | 20230613 | 133400 | 12264267900 | 31400 | 31400 | 31450 | 31400 | 368 |
| 307 | 20230613 | 133300 | 12252712600 | 31400 | 31450 | 31450 | 31400 | 444 |
| 308 | 20230613 | 133200 | 12238750550 | 31400 | 31450 | 31500 | 31400 | 686 |
| 309 | 20230613 | 133100 | 12217179300 | 31500 | 31450 | 31500 | 31450 | 884 |
| 310 | 20230613 | 133000 | 12189375800 | 31500 | 31500 | 31500 | 31450 | 853 |
| 311 | 20230613 | 132900 | 12162540900 | 31500 | 31450 | 31500 | 31450 | 375 |
| 312 | 20230613 | 132800 | 12150734350 | 31450 | 31500 | 31500 | 31450 | 220 |
| 313 | 20230613 | 132700 | 12143811450 | 31500 | 31450 | 31500 | 31450 | 764 |
| 314 | 20230613 | 132600 | 12119780450 | 31500 | 31500 | 31500 | 31450 | 220 |
| 315 | 20230613 | 132500 | 12112854250 | 31450 | 31500 | 31500 | 31450 | 322 |
| 316 | 20230613 | 132400 | 12102724250 | 31500 | 31500 | 31500 | 31450 | 1086 |
| 317 | 20230613 | 132300 | 12068517900 | 31500 | 31550 | 31550 | 31500 | 1059 |
| 318 | 20230613 | 132200 | 12035155900 | 31550 | 31550 | 31550 | 31500 | 243 |
| 319 | 20230613 | 132100 | 12027495800 | 31550 | 31500 | 31550 | 31500 | 327 |
| 320 | 20230613 | 132000 | 12017186150 | 31550 | 31500 | 31550 | 31500 | 675 |
| 321 | 20230613 | 131900 | 11995920750 | 31550 | 31550 | 31550 | 31500 | 306 |
| 322 | 20230613 | 131800 | 11986275150 | 31500 | 31500 | 31550 | 31500 | 190 |
| 323 | 20230613 | 131700 | 11980283450 | 31550 | 31500 | 31550 | 31500 | 120 |
| 324 | 20230613 | 131600 | 11976500250 | 31500 | 31550 | 31550 | 31500 | 178 |
| 325 | 20230613 | 131500 | 11970889950 | 31550 | 31500 | 31550 | 31500 | 104 |
| 326 | 20230613 | 131400 | 11967611400 | 31500 | 31550 | 31550 | 31500 | 223 |
| 327 | 20230613 | 131300 | 11960580000 | 31550 | 31550 | 31550 | 31550 | 68 |
| 328 | 20230613 | 131200 | 11958434600 | 31500 | 31550 | 31550 | 31500 | 103 |
| 329 | 20230613 | 131100 | 11955186800 | 31500 | 31550 | 31550 | 31500 | 910 |
| 330 | 20230613 | 131000 | 11926520800 | 31550 | 31550 | 31550 | 31500 | 105 |
| 331 | 20230613 | 130900 | 11923210250 | 31500 | 31500 | 31550 | 31500 | 427 |
| 332 | 20230613 | 130800 | 11909757350 | 31550 | 31550 | 31550 | 31500 | 237 |
| 333 | 20230613 | 130700 | 11902289700 | 31500 | 31500 | 31550 | 31500 | 999 |
| 334 | 20230613 | 130600 | 11870816000 | 31550 | 31500 | 31550 | 31500 | 614 |
| 335 | 20230613 | 130500 | 11851456050 | 31500 | 31550 | 31550 | 31500 | 277 |
| 336 | 20230613 | 130400 | 11842726800 | 31550 | 31550 | 31550 | 31500 | 201 |
| 337 | 20230613 | 130300 | 11836393200 | 31550 | 31550 | 31550 | 31550 | 155 |
| 338 | 20230613 | 130200 | 11831502950 | 31550 | 31550 | 31550 | 31500 | 159 |
| 339 | 20230613 | 130100 | 11826487750 | 31550 | 31550 | 31550 | 31550 | 70 |
| 340 | 20230613 | 130000 | 11824279250 | 31550 | 31550 | 31550 | 31550 | 261 |
| 341 | 20230613 | 125900 | 11816044700 | 31550 | 31500 | 31550 | 31500 | 2263 |
| 342 | 20230613 | 125800 | 11744757200 | 31550 | 31500 | 31550 | 31500 | 125 |
| 343 | 20230613 | 125700 | 11740816550 | 31500 | 31550 | 31550 | 31500 | 255 |
| 344 | 20230613 | 125600 | 11732771600 | 31550 | 31500 | 31550 | 31500 | 274 |
| 345 | 20230613 | 125500 | 11724139650 | 31500 | 31550 | 31550 | 31500 | 246 |
| 346 | 20230613 | 125400 | 11716383300 | 31550 | 31550 | 31600 | 31500 | 1070 |
| 347 | 20230613 | 125300 | 11682622650 | 31550 | 31550 | 31550 | 31500 | 4432 |
| 348 | 20230613 | 125200 | 11542793800 | 31550 | 31500 | 31550 | 31500 | 197 |
| 349 | 20230613 | 125100 | 11536585250 | 31550 | 31550 | 31550 | 31550 | 193 |
| 350 | 20230613 | 125000 | 11530496100 | 31550 | 31500 | 31550 | 31500 | 272 |
| 351 | 20230613 | 124900 | 11521914900 | 31550 | 31550 | 31550 | 31500 | 205 |
| 352 | 20230613 | 124800 | 11515450050 | 31550 | 31550 | 31550 | 31550 | 483 |
| 353 | 20230613 | 124700 | 11500211400 | 31550 | 31550 | 31550 | 31550 | 644 |
| 354 | 20230613 | 124600 | 11479893200 | 31550 | 31550 | 31550 | 31550 | 205 |
| 355 | 20230613 | 124500 | 11473425450 | 31550 | 31550 | 31550 | 31500 | 267 |
| 356 | 20230613 | 124400 | 11465002900 | 31550 | 31500 | 31550 | 31500 | 1132 |
| 357 | 20230613 | 124300 | 11429344650 | 31500 | 31450 | 31500 | 31450 | 1479 |
| 358 | 20230613 | 124200 | 11382758100 | 31450 | 31500 | 31500 | 31450 | 391 |
| 359 | 20230613 | 124100 | 11370457400 | 31450 | 31500 | 31500 | 31450 | 725 |
| 360 | 20230613 | 124000 | 11347619950 | 31500 | 31500 | 31500 | 31450 | 146 |
| 361 | 20230613 | 123900 | 11343022950 | 31500 | 31500 | 31500 | 31500 | 18 |
| 362 | 20230613 | 123800 | 11342455950 | 31500 | 31450 | 31500 | 31400 | 1115 |
| 363 | 20230613 | 123700 | 11307334250 | 31450 | 31450 | 31450 | 31450 | 299 |
| 364 | 20230613 | 123600 | 11297930700 | 31450 | 31450 | 31450 | 31450 | 600 |
| 365 | 20230613 | 123500 | 11279060700 | 31450 | 31450 | 31450 | 31400 | 112 |
| 366 | 20230613 | 123400 | 11275538500 | 31450 | 31450 | 31450 | 31400 | 265 |
| 367 | 20230613 | 123300 | 11267206650 | 31500 | 31500 | 31500 | 31450 | 115 |
| 368 | 20230613 | 123200 | 11263584900 | 31500 | 31500 | 31500 | 31450 | 128 |
| 369 | 20230613 | 123100 | 11259553650 | 31500 | 31500 | 31500 | 31400 | 78 |
| 370 | 20230613 | 123000 | 11257097450 | 31450 | 31450 | 31450 | 31400 | 1185 |
| 371 | 20230613 | 122900 | 11219831600 | 31450 | 31450 | 31450 | 31450 | 22 |
| 372 | 20230613 | 122800 | 11219139700 | 31400 | 31450 | 31450 | 31400 | 139 |
| 373 | 20230613 | 122700 | 11214774850 | 31450 | 31400 | 31450 | 31400 | 201 |
| 374 | 20230613 | 122600 | 11208463350 | 31400 | 31400 | 31450 | 31400 | 241 |
| 375 | 20230613 | 122500 | 11200895900 | 31400 | 31450 | 31450 | 31400 | 1682 |
| 376 | 20230613 | 122400 | 11148056100 | 31500 | 31500 | 31500 | 31450 | 164 |
| 377 | 20230613 | 122300 | 11142893050 | 31450 | 31500 | 31500 | 31450 | 274 |
| 378 | 20230613 | 122200 | 11134274600 | 31500 | 31500 | 31550 | 31500 | 1525 |
| 379 | 20230613 | 122100 | 11086203150 | 31500 | 31500 | 31500 | 31500 | 49 |
| 380 | 20230613 | 122000 | 11084659650 | 31500 | 31500 | 31550 | 31450 | 61 |
| 381 | 20230613 | 121900 | 11082738050 | 31500 | 31500 | 31550 | 31500 | 2257 |
| 382 | 20230613 | 121800 | 11011641450 | 31450 | 31450 | 31450 | 31450 | 690 |
| 383 | 20230613 | 121700 | 10989940950 | 31400 | 31450 | 31450 | 31400 | 1582 |
| 384 | 20230613 | 121600 | 10940211150 | 31450 | 31450 | 31450 | 31400 | 1446 |
| 385 | 20230613 | 121500 | 10894750950 | 31450 | 31450 | 31450 | 31400 | 189 |
| 386 | 20230613 | 121400 | 10888808750 | 31450 | 31450 | 31450 | 31400 | 258 |
| 387 | 20230613 | 121300 | 10880695650 | 31400 | 31400 | 31400 | 31350 | 4535 |
| 388 | 20230613 | 121200 | 10738297200 | 31350 | 31400 | 31400 | 31350 | 74 |
| 389 | 20230613 | 121100 | 10735975950 | 31350 | 31350 | 31400 | 31350 | 58 |
| 390 | 20230613 | 121000 | 10734156850 | 31350 | 31350 | 31350 | 31350 | 65 |
| 391 | 20230613 | 120900 | 10732119100 | 31350 | 31350 | 31400 | 31350 | 353 |
| 392 | 20230613 | 120800 | 10721051700 | 31350 | 31350 | 31350 | 31300 | 1215 |
| 393 | 20230613 | 120700 | 10682961750 | 31350 | 31300 | 31350 | 31300 | 151 |
| 394 | 20230613 | 120600 | 10678230700 | 31300 | 31300 | 31350 | 31300 | 731 |
| 395 | 20230613 | 120500 | 10655322500 | 31350 | 31350 | 31350 | 31300 | 210 |
| 396 | 20230613 | 120400 | 10648744850 | 31350 | 31350 | 31350 | 31350 | 676 |
| 397 | 20230613 | 120300 | 10627552250 | 31400 | 31350 | 31400 | 31350 | 180 |
| 398 | 20230613 | 120200 | 10621909000 | 31350 | 31350 | 31350 | 31350 | 151 |
| 399 | 20230613 | 120100 | 10617175150 | 31400 | 31350 | 31400 | 31350 | 862 |
| 400 | 20230613 | 120000 | 10590141450 | 31350 | 31350 | 31400 | 31350 | 712 |
| 401 | 20230613 | 115900 | 10567820100 | 31350 | 31350 | 31400 | 31350 | 159 |
| 402 | 20230613 | 115800 | 10562835200 | 31400 | 31350 | 31400 | 31350 | 56 |
| 403 | 20230613 | 115700 | 10561078500 | 31350 | 31350 | 31400 | 31350 | 633 |
| 404 | 20230613 | 115600 | 10541233900 | 31350 | 31400 | 31400 | 31350 | 121 |
| 405 | 20230613 | 115500 | 10537436450 | 31350 | 31350 | 31400 | 31350 | 244 |
| 406 | 20230613 | 115400 | 10529786950 | 31350 | 31350 | 31400 | 31350 | 2706 |
| 407 | 20230613 | 115300 | 10444953050 | 31400 | 31400 | 31400 | 31400 | 104 |
| 408 | 20230613 | 115200 | 10441687450 | 31400 | 31400 | 31400 | 31350 | 174 |
| 409 | 20230613 | 115100 | 10436226350 | 31400 | 31350 | 31400 | 31350 | 101 |
| 410 | 20230613 | 115000 | 10433058750 | 31400 | 31400 | 31400 | 31350 | 645 |
| 411 | 20230613 | 114900 | 10412808900 | 31400 | 31400 | 31400 | 31350 | 1170 |
| 412 | 20230613 | 114800 | 10376125600 | 31400 | 31350 | 31400 | 31350 | 262 |
| 413 | 20230613 | 114700 | 10367904700 | 31350 | 31400 | 31400 | 31350 | 673 |
| 414 | 20230613 | 114600 | 10346799900 | 31400 | 31350 | 31400 | 31350 | 155 |
| 415 | 20230613 | 114500 | 10341939300 | 31400 | 31350 | 31400 | 31350 | 70 |
| 416 | 20230613 | 114400 | 10339744000 | 31400 | 31350 | 31400 | 31350 | 475 |
| 417 | 20230613 | 114300 | 10324850350 | 31400 | 31400 | 31400 | 31350 | 73 |
| 418 | 20230613 | 114200 | 10322559600 | 31400 | 31400 | 31400 | 31350 | 170 |
| 419 | 20230613 | 114100 | 10317223500 | 31400 | 31400 | 31400 | 31400 | 119 |
| 420 | 20230613 | 114000 | 10313486900 | 31400 | 31350 | 31400 | 31350 | 634 |
| 421 | 20230613 | 113900 | 10293605800 | 31400 | 31400 | 31400 | 31400 | 188 |
| 422 | 20230613 | 113800 | 10287702600 | 31350 | 31400 | 31400 | 31350 | 563 |
| 423 | 20230613 | 113700 | 10270035350 | 31350 | 31350 | 31400 | 31350 | 311 |
| 424 | 20230613 | 113600 | 10260283200 | 31400 | 31350 | 31400 | 31350 | 839 |
| 425 | 20230613 | 113500 | 10233977100 | 31350 | 31350 | 31400 | 31350 | 77 |
| 426 | 20230613 | 113400 | 10231562000 | 31350 | 31350 | 31400 | 31350 | 964 |
| 427 | 20230613 | 113300 | 10201337200 | 31350 | 31400 | 31400 | 31350 | 440 |
| 428 | 20230613 | 113200 | 10187530500 | 31400 | 31350 | 31400 | 31350 | 127 |
| 429 | 20230613 | 113100 | 10183545200 | 31350 | 31350 | 31400 | 31350 | 1777 |
| 430 | 20230613 | 113000 | 10127835450 | 31350 | 31350 | 31400 | 31350 | 402 |
| 431 | 20230613 | 112900 | 10115232700 | 31400 | 31400 | 31450 | 31350 | 862 |
| 432 | 20230613 | 112800 | 10088175200 | 31400 | 31400 | 31400 | 31350 | 281 |
| 433 | 20230613 | 112700 | 10079363950 | 31400 | 31450 | 31450 | 31350 | 2520 |
| 434 | 20230613 | 112600 | 10000240700 | 31400 | 31400 | 31450 | 31400 | 3317 |
| 435 | 20230613 | 112500 | 9896082900 | 31400 | 31450 | 31450 | 31400 | 774 |
| 436 | 20230613 | 112400 | 9871758600 | 31450 | 31450 | 31450 | 31450 | 243 |
| 437 | 20230613 | 112300 | 9864116250 | 31450 | 31500 | 31500 | 31450 | 620 |
| 438 | 20230613 | 112200 | 9844616450 | 31450 | 31450 | 31500 | 31450 | 424 |
| 439 | 20230613 | 112100 | 9831275450 | 31450 | 31450 | 31500 | 31450 | 190 |
| 440 | 20230613 | 112000 | 9825297000 | 31450 | 31450 | 31450 | 31400 | 1463 |
| 441 | 20230613 | 111900 | 9779285750 | 31450 | 31400 | 31500 | 31400 | 1151 |
| 442 | 20230613 | 111800 | 9743096350 | 31450 | 31450 | 31450 | 31400 | 529 |
| 443 | 20230613 | 111700 | 9726464850 | 31450 | 31400 | 31450 | 31400 | 335 |
| 444 | 20230613 | 111600 | 9715942000 | 31450 | 31450 | 31450 | 31400 | 534 |
| 445 | 20230613 | 111500 | 9699150750 | 31450 | 31450 | 31450 | 31400 | 334 |
| 446 | 20230613 | 111400 | 9688652000 | 31450 | 31450 | 31500 | 31400 | 608 |
| 447 | 20230613 | 111300 | 9669533850 | 31450 | 31450 | 31450 | 31400 | 548 |
| 448 | 20230613 | 111200 | 9652304900 | 31450 | 31450 | 31500 | 31450 | 1869 |
| 449 | 20230613 | 111100 | 9593524600 | 31500 | 31500 | 31500 | 31450 | 218 |
| 450 | 20230613 | 111000 | 9586666800 | 31450 | 31500 | 31500 | 31450 | 506 |
| 451 | 20230613 | 110900 | 9570751800 | 31450 | 31500 | 31500 | 31450 | 221 |
| 452 | 20230613 | 110800 | 9563800500 | 31500 | 31450 | 31500 | 31450 | 142 |
| 453 | 20230613 | 110700 | 9559333700 | 31450 | 31450 | 31500 | 31450 | 306 |
| 454 | 20230613 | 110600 | 9549709200 | 31500 | 31450 | 31500 | 31450 | 565 |
| 455 | 20230613 | 110500 | 9531920300 | 31450 | 31450 | 31500 | 31450 | 443 |
| 456 | 20230613 | 110400 | 9517980200 | 31450 | 31450 | 31500 | 31450 | 323 |
| 457 | 20230613 | 110300 | 9507821700 | 31450 | 31450 | 31500 | 31400 | 328 |
| 458 | 20230613 | 110200 | 9497504150 | 31450 | 31450 | 31450 | 31400 | 441 |
| 459 | 20230613 | 110100 | 9483642200 | 31450 | 31450 | 31500 | 31450 | 231 |
| 460 | 20230613 | 110000 | 9476374100 | 31450 | 31450 | 31450 | 31400 | 317 |
| 461 | 20230613 | 105900 | 9466405450 | 31450 | 31450 | 31500 | 31400 | 581 |
| 462 | 20230613 | 105800 | 9448133200 | 31450 | 31400 | 31450 | 31400 | 401 |
| 463 | 20230613 | 105700 | 9435531200 | 31400 | 31450 | 31450 | 31400 | 612 |
| 464 | 20230613 | 105600 | 9416294850 | 31450 | 31450 | 31500 | 31400 | 3900 |
| 465 | 20230613 | 105500 | 9293645250 | 31450 | 31500 | 31500 | 31450 | 624 |
| 466 | 20230613 | 105400 | 9274019900 | 31450 | 31500 | 31500 | 31450 | 1368 |
| 467 | 20230613 | 105300 | 9230954600 | 31500 | 31500 | 31500 | 31450 | 423 |
| 468 | 20230613 | 105200 | 9217639700 | 31500 | 31550 | 31550 | 31450 | 1440 |
| 469 | 20230613 | 105100 | 9172285400 | 31500 | 31550 | 31550 | 31500 | 1945 |
| 470 | 20230613 | 105000 | 9111015000 | 31500 | 31500 | 31550 | 31500 | 435 |
| 471 | 20230613 | 104900 | 9097311450 | 31550 | 31550 | 31550 | 31500 | 1471 |
| 472 | 20230613 | 104800 | 9050939850 | 31550 | 31500 | 31550 | 31500 | 465 |
| 473 | 20230613 | 104700 | 9036283500 | 31500 | 31550 | 31550 | 31500 | 66 |
| 474 | 20230613 | 104600 | 9034203450 | 31500 | 31500 | 31550 | 31500 | 144 |
| 475 | 20230613 | 104500 | 9029660550 | 31550 | 31500 | 31550 | 31500 | 488 |
| 476 | 20230613 | 104400 | 9014269850 | 31550 | 31500 | 31550 | 31500 | 807 |
| 477 | 20230613 | 104300 | 8988846850 | 31500 | 31500 | 31550 | 31500 | 1157 |
| 478 | 20230613 | 104200 | 8952396250 | 31500 | 31550 | 31550 | 31500 | 185 |
| 479 | 20230613 | 104100 | 8946567750 | 31550 | 31500 | 31550 | 31500 | 134 |
| 480 | 20230613 | 104000 | 8942340250 | 31550 | 31500 | 31550 | 31500 | 174 |
| 481 | 20230613 | 103900 | 8936856150 | 31550 | 31550 | 31550 | 31500 | 481 |
| 482 | 20230613 | 103800 | 8921688350 | 31550 | 31550 | 31550 | 31550 | 46 |
| 483 | 20230613 | 103700 | 8920237050 | 31500 | 31500 | 31500 | 31500 | 822 |
| 484 | 20230613 | 103600 | 8894344050 | 31500 | 31500 | 31500 | 31450 | 255 |
| 485 | 20230613 | 103500 | 8886317250 | 31500 | 31450 | 31500 | 31450 | 327 |
| 486 | 20230613 | 103400 | 8876030300 | 31500 | 31450 | 31500 | 31450 | 416 |
| 487 | 20230613 | 103300 | 8862930200 | 31450 | 31500 | 31500 | 31450 | 390 |
| 488 | 20230613 | 103200 | 8850646050 | 31500 | 31500 | 31550 | 31500 | 1392 |
| 489 | 20230613 | 103100 | 8806797250 | 31500 | 31500 | 31550 | 31500 | 298 |
| 490 | 20230613 | 103000 | 8797401000 | 31500 | 31500 | 31550 | 31500 | 60 |
| 491 | 20230613 | 102900 | 8795510900 | 31550 | 31450 | 31550 | 31450 | 716 |
| 492 | 20230613 | 102800 | 8772927500 | 31500 | 31500 | 31550 | 31450 | 2456 |
| 493 | 20230613 | 102700 | 8695563600 | 31500 | 31550 | 31550 | 31500 | 502 |
| 494 | 20230613 | 102600 | 8679747700 | 31550 | 31550 | 31550 | 31500 | 80 |
| 495 | 20230613 | 102500 | 8677223750 | 31550 | 31550 | 31550 | 31500 | 530 |
| 496 | 20230613 | 102400 | 8660511850 | 31550 | 31500 | 31550 | 31500 | 759 |
| 497 | 20230613 | 102300 | 8636602550 | 31550 | 31500 | 31550 | 31500 | 135 |
| 498 | 20230613 | 102200 | 8632349250 | 31550 | 31500 | 31550 | 31450 | 367 |
| 499 | 20230613 | 102100 | 8620795150 | 31500 | 31500 | 31500 | 31450 | 408 |
| 500 | 20230613 | 102000 | 8607945050 | 31500 | 31500 | 31550 | 31500 | 1877 |
| 501 | 20230613 | 101900 | 8548811700 | 31500 | 31500 | 31500 | 31450 | 644 |
| 502 | 20230613 | 101800 | 8528525950 | 31500 | 31500 | 31550 | 31450 | 799 |
| 503 | 20230613 | 101700 | 8503352050 | 31500 | 31500 | 31500 | 31500 | 1187 |
| 504 | 20230613 | 101600 | 8465961550 | 31500 | 31500 | 31550 | 31500 | 1447 |
| 505 | 20230613 | 101500 | 8420380250 | 31550 | 31550 | 31550 | 31500 | 207 |
| 506 | 20230613 | 101400 | 8413850750 | 31550 | 31500 | 31550 | 31500 | 758 |
| 507 | 20230613 | 101300 | 8389972600 | 31500 | 31450 | 31500 | 31450 | 957 |
| 508 | 20230613 | 101200 | 8359838100 | 31450 | 31500 | 31500 | 31450 | 343 |
| 509 | 20230613 | 101100 | 8349033750 | 31500 | 31500 | 31550 | 31500 | 562 |
| 510 | 20230613 | 101000 | 8331329950 | 31500 | 31500 | 31500 | 31450 | 1276 |
| 511 | 20230613 | 100900 | 8291136450 | 31450 | 31500 | 31500 | 31450 | 1158 |
| 512 | 20230613 | 100800 | 8254660400 | 31500 | 31450 | 31500 | 31450 | 439 |
| 513 | 20230613 | 100700 | 8240853500 | 31450 | 31450 | 31450 | 31450 | 1542 |
| 514 | 20230613 | 100600 | 8192357600 | 31500 | 31450 | 31500 | 31450 | 2706 |
| 515 | 20230613 | 100500 | 8107248100 | 31450 | 31450 | 31500 | 31450 | 1342 |
| 516 | 20230613 | 100400 | 8065012250 | 31500 | 31550 | 31550 | 31450 | 1486 |
| 517 | 20230613 | 100300 | 8018232800 | 31550 | 31500 | 31550 | 31450 | 2325 |
| 518 | 20230613 | 100200 | 7944993400 | 31450 | 31500 | 31500 | 31450 | 1139 |
| 519 | 20230613 | 100100 | 7909171450 | 31500 | 31500 | 31500 | 31450 | 1139 |
| 520 | 20230613 | 100000 | 7873340150 | 31500 | 31500 | 31550 | 31450 | 3566 |
| 521 | 20230613 | 095900 | 7761113300 | 31500 | 31500 | 31550 | 31500 | 1360 |
| 522 | 20230613 | 095800 | 7718270250 | 31550 | 31600 | 31650 | 31450 | 5368 |
| 523 | 20230613 | 095700 | 7549107500 | 31600 | 31600 | 31600 | 31550 | 2926 |
| 524 | 20230613 | 095600 | 7456660350 | 31600 | 31600 | 31600 | 31550 | 720 |
| 525 | 20230613 | 095500 | 7433934600 | 31600 | 31600 | 31650 | 31550 | 5210 |
| 526 | 20230613 | 095400 | 7269299450 | 31600 | 31650 | 31650 | 31600 | 225 |
| 527 | 20230613 | 095300 | 7262188500 | 31650 | 31650 | 31700 | 31600 | 2353 |
| 528 | 20230613 | 095200 | 7187717100 | 31700 | 31650 | 31700 | 31650 | 1288 |
| 529 | 20230613 | 095100 | 7146912650 | 31650 | 31700 | 31700 | 31650 | 1201 |
| 530 | 20230613 | 095000 | 7108881400 | 31700 | 31700 | 31750 | 31700 | 2436 |
| 531 | 20230613 | 094900 | 7031658950 | 31700 | 31750 | 31750 | 31700 | 275 |
| 532 | 20230613 | 094800 | 7022938600 | 31700 | 31750 | 31750 | 31700 | 310 |
| 533 | 20230613 | 094700 | 7013101050 | 31700 | 31750 | 31750 | 31700 | 215 |
| 534 | 20230613 | 094600 | 7006279350 | 31700 | 31700 | 31750 | 31650 | 370 |
| 535 | 20230613 | 094500 | 6994549950 | 31650 | 31700 | 31700 | 31650 | 1291 |
| 536 | 20230613 | 094400 | 6953646700 | 31650 | 31700 | 31700 | 31650 | 265 |
| 537 | 20230613 | 094300 | 6945249000 | 31700 | 31650 | 31700 | 31650 | 2260 |
| 538 | 20230613 | 094200 | 6873670300 | 31650 | 31650 | 31700 | 31650 | 270 |
| 539 | 20230613 | 094100 | 6865120950 | 31700 | 31650 | 31700 | 31650 | 914 |
| 540 | 20230613 | 094000 | 6836184450 | 31650 | 31700 | 31700 | 31650 | 966 |
| 541 | 20230613 | 093900 | 6805602850 | 31650 | 31650 | 31650 | 31600 | 1541 |
| 542 | 20230613 | 093800 | 6756835950 | 31650 | 31650 | 31700 | 31600 | 3408 |
| 543 | 20230613 | 093700 | 6648969950 | 31700 | 31700 | 31750 | 31650 | 1619 |
| 544 | 20230613 | 093600 | 6597649350 | 31750 | 31700 | 31750 | 31650 | 882 |
| 545 | 20230613 | 093500 | 6569690350 | 31700 | 31700 | 31750 | 31650 | 2977 |
| 546 | 20230613 | 093400 | 6475267650 | 31700 | 31700 | 31750 | 31700 | 1317 |
| 547 | 20230613 | 093300 | 6433461500 | 31750 | 31700 | 31750 | 31700 | 2346 |
| 548 | 20230613 | 093200 | 6359090450 | 31700 | 31700 | 31750 | 31700 | 926 |
| 549 | 20230613 | 093100 | 6329728650 | 31700 | 31700 | 31750 | 31700 | 2482 |
| 550 | 20230613 | 093000 | 6251046150 | 31700 | 31700 | 31750 | 31700 | 2897 |
| 551 | 20230613 | 092900 | 6159211200 | 31700 | 31700 | 31750 | 31650 | 537 |
| 552 | 20230613 | 092800 | 6142187400 | 31700 | 31650 | 31700 | 31600 | 5925 |
| 553 | 20230613 | 092700 | 5954574100 | 31700 | 31750 | 31750 | 31650 | 3482 |
| 554 | 20230613 | 092600 | 5844205400 | 31750 | 31750 | 31800 | 31750 | 755 |
| 555 | 20230613 | 092500 | 5820225150 | 31750 | 31700 | 31850 | 31700 | 2200 |
| 556 | 20230613 | 092400 | 5750321350 | 31700 | 31800 | 31800 | 31700 | 4886 |
| 557 | 20230613 | 092300 | 5595293350 | 31800 | 31800 | 31800 | 31750 | 1198 |
| 558 | 20230613 | 092200 | 5557208400 | 31800 | 31900 | 31900 | 31800 | 1245 |
| 559 | 20230613 | 092100 | 5517549200 | 31900 | 31800 | 31900 | 31750 | 2539 |
| 560 | 20230613 | 092000 | 5436830800 | 31750 | 31850 | 31900 | 31750 | 8755 |
| 561 | 20230613 | 091900 | 5158269450 | 31850 | 31950 | 31950 | 31850 | 4844 |
| 562 | 20230613 | 091800 | 5003892000 | 31900 | 31900 | 31950 | 31900 | 1115 |
| 563 | 20230613 | 091700 | 4968280500 | 31950 | 32000 | 32000 | 31900 | 2450 |
| 564 | 20230613 | 091600 | 4889995100 | 31950 | 31950 | 32000 | 31850 | 1709 |
| 565 | 20230613 | 091500 | 4835458000 | 31850 | 31950 | 32000 | 31850 | 7540 |
| 566 | 20230613 | 091400 | 4594606000 | 31950 | 32050 | 32050 | 31900 | 9274 |
| 567 | 20230613 | 091300 | 4297870800 | 32050 | 31950 | 32050 | 31950 | 4435 |
| 568 | 20230613 | 091200 | 4155944650 | 32000 | 32050 | 32100 | 31950 | 14748 |
| 569 | 20230613 | 091100 | 3683845250 | 32100 | 31950 | 32100 | 31950 | 15135 |
| 570 | 20230613 | 091000 | 3199099400 | 31950 | 31850 | 32000 | 31850 | 7735 |
| 571 | 20230613 | 090900 | 2952110050 | 31850 | 31850 | 31900 | 31850 | 4948 |
| 572 | 20230613 | 090800 | 2794455300 | 31850 | 31900 | 31950 | 31850 | 4816 |
| 573 | 20230613 | 090700 | 2640769800 | 31950 | 31950 | 32050 | 31900 | 13558 |
| 574 | 20230613 | 090600 | 2207040200 | 31950 | 31850 | 32000 | 31850 | 7731 |
| 575 | 20230613 | 090500 | 1960309250 | 31850 | 31900 | 31950 | 31800 | 6602 |
| 576 | 20230613 | 090400 | 1749917200 | 31950 | 31950 | 32000 | 31900 | 3754 |
| 577 | 20230613 | 090300 | 1629990900 | 31950 | 31950 | 32000 | 31950 | 5787 |
| 578 | 20230613 | 090200 | 1444906150 | 32000 | 31950 | 32050 | 31900 | 12250 |
| 579 | 20230613 | 090100 | 1053370550 | 31950 | 32000 | 32050 | 31850 | 12771 |
| 580 | 20230613 | 090000 | 644907000 | 32000 | 31600 | 32000 | 31600 | 20324 |