36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 3 | 20230720 | 201500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230720 | 201400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230720 | 201300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230720 | 201200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230720 | 201100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230720 | 201000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230720 | 200900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230720 | 200800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230720 | 200700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230720 | 200600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230720 | 200500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230720 | 200400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230720 | 200300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230720 | 200200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230720 | 200100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230720 | 200000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230720 | 195900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230720 | 195800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230720 | 195700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230720 | 195600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230720 | 195500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230720 | 195400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230720 | 195300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230720 | 195200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230720 | 195100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230720 | 195000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230720 | 194900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230720 | 194800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230720 | 194700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230720 | 194600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 33 | 20230720 | 194500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230720 | 194400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230720 | 194300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230720 | 194200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230720 | 194100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230720 | 194000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230720 | 193900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230720 | 193800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230720 | 193700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230720 | 193600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230720 | 193500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230720 | 193400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230720 | 193300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230720 | 193200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230720 | 193100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230720 | 193000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230720 | 192900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230720 | 192800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230720 | 192700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230720 | 192600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230720 | 192500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230720 | 192400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230720 | 192300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230720 | 192200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230720 | 192100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230720 | 192000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230720 | 191900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230720 | 191800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230720 | 191700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230720 | 191600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 63 | 20230720 | 191500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230720 | 191400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230720 | 191300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230720 | 191200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230720 | 191100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230720 | 191000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230720 | 190900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230720 | 190800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230720 | 190700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230720 | 190600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230720 | 190500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230720 | 190400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230720 | 190300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230720 | 190200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230720 | 190100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230720 | 190000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230720 | 185900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230720 | 185800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230720 | 185700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230720 | 185600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230720 | 185500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230720 | 185400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230720 | 185300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230720 | 185200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230720 | 185100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230720 | 185000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230720 | 184900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230720 | 184800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230720 | 184700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230720 | 184600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 93 | 20230720 | 184500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230720 | 184400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230720 | 184300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230720 | 184200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230720 | 184100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230720 | 184000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230720 | 183900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230720 | 183800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230720 | 183700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230720 | 183600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230720 | 183500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230720 | 183400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230720 | 183300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230720 | 183200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230720 | 183100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230720 | 183000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230720 | 182900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230720 | 182800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230720 | 182700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230720 | 182600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230720 | 182500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230720 | 182400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230720 | 182300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230720 | 182200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230720 | 182100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230720 | 182000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230720 | 181900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230720 | 181800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230720 | 181700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230720 | 181600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 123 | 20230720 | 181500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230720 | 181400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230720 | 181300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230720 | 181200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230720 | 181100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230720 | 181000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230720 | 180900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230720 | 180800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230720 | 180700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230720 | 180600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230720 | 180500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230720 | 180400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230720 | 180300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230720 | 180200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230720 | 180100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230720 | 180000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230720 | 175900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230720 | 175800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230720 | 175700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230720 | 175600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230720 | 175500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230720 | 175400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230720 | 175300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230720 | 175200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230720 | 175100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230720 | 175000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230720 | 174900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230720 | 174800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230720 | 174700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230720 | 174600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 153 | 20230720 | 174500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230720 | 174400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230720 | 174300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230720 | 174200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230720 | 174100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230720 | 174000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230720 | 173900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230720 | 173800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230720 | 173700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230720 | 173600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230720 | 173500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230720 | 173400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230720 | 173300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230720 | 173200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230720 | 173100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230720 | 173000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230720 | 172900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230720 | 172800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230720 | 172700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230720 | 172600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230720 | 172500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230720 | 172400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230720 | 172300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230720 | 172200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230720 | 172100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230720 | 172000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230720 | 171900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230720 | 171800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230720 | 171700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230720 | 171600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 183 | 20230720 | 171500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230720 | 171400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230720 | 171300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230720 | 171200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230720 | 171100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230720 | 171000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230720 | 170900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230720 | 170800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230720 | 170700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230720 | 170600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230720 | 170500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230720 | 170400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230720 | 170300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230720 | 170200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230720 | 170100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230720 | 170000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230720 | 165900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230720 | 165800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230720 | 165700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230720 | 165600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230720 | 165500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230720 | 165400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230720 | 165300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230720 | 165200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230720 | 165100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230720 | 165000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230720 | 164900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230720 | 164800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230720 | 164700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230720 | 164600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 213 | 20230720 | 164500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230720 | 164400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230720 | 164300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230720 | 164200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230720 | 164100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230720 | 164000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230720 | 163900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230720 | 163800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230720 | 163700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230720 | 163600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230720 | 163500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230720 | 163400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230720 | 163300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230720 | 163200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230720 | 163100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230720 | 163000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230720 | 162900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230720 | 162800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230720 | 162700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230720 | 162600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230720 | 162500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230720 | 162400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230720 | 162300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230720 | 162200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230720 | 162100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230720 | 162000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230720 | 161900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230720 | 161800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230720 | 161700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230720 | 161600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 243 | 20230720 | 161500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230720 | 161400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230720 | 161300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230720 | 161200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230720 | 161100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230720 | 161000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230720 | 160900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230720 | 160800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230720 | 160700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230720 | 160600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230720 | 160500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230720 | 160400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230720 | 160300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230720 | 160200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230720 | 160100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230720 | 160000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230720 | 155900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230720 | 155800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230720 | 155700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230720 | 155600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230720 | 155500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230720 | 155400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230720 | 155300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230720 | 155200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230720 | 155100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230720 | 155000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230720 | 154900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230720 | 154800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230720 | 154700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230720 | 154600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 273 | 20230720 | 154500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230720 | 154400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230720 | 154300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230720 | 154200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230720 | 154100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230720 | 154000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230720 | 153900 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20230720 | 153800 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230720 | 153700 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230720 | 153600 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230720 | 153500 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230720 | 153400 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20230720 | 153300 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20230720 | 153200 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230720 | 153100 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20230720 | 153000 | 17106291550 | 36350 | 36350 | 36350 | 36350 | 9739 |
| 289 | 20230720 | 152900 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20230720 | 152800 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20230720 | 152700 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20230720 | 152600 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20230720 | 152500 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20230720 | 152400 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20230720 | 152300 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20230720 | 152200 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20230720 | 152100 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20230720 | 152000 | 16752278900 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20230720 | 151900 | 16752278900 | 36350 | 36300 | 36350 | 36300 | 705 |
| 300 | 20230720 | 151800 | 16726680450 | 36300 | 36300 | 36350 | 36250 | 1383 |
| 301 | 20230720 | 151700 | 16676488350 | 36300 | 36300 | 36300 | 36250 | 1642 |
| 302 | 20230720 | 151600 | 16616939250 | 36250 | 36300 | 36300 | 36250 | 580 |
| 303 | 20230720 | 151500 | 16595905950 | 36300 | 36350 | 36400 | 36300 | 5023 |
| 304 | 20230720 | 151400 | 16413458750 | 36350 | 36350 | 36400 | 36350 | 2440 |
| 305 | 20230720 | 151300 | 16324659650 | 36400 | 36400 | 36400 | 36350 | 1353 |
| 306 | 20230720 | 151200 | 16275431650 | 36400 | 36400 | 36400 | 36350 | 1118 |
| 307 | 20230720 | 151100 | 16234783650 | 36350 | 36400 | 36400 | 36350 | 630 |
| 308 | 20230720 | 151000 | 16211869900 | 36350 | 36400 | 36400 | 36350 | 752 |
| 309 | 20230720 | 150900 | 16184512700 | 36400 | 36350 | 36400 | 36350 | 506 |
| 310 | 20230720 | 150800 | 16166113100 | 36350 | 36350 | 36400 | 36300 | 1038 |
| 311 | 20230720 | 150700 | 16128361400 | 36350 | 36350 | 36350 | 36300 | 1971 |
| 312 | 20230720 | 150600 | 16056795850 | 36350 | 36350 | 36400 | 36350 | 2225 |
| 313 | 20230720 | 150500 | 15975884900 | 36400 | 36400 | 36400 | 36350 | 1370 |
| 314 | 20230720 | 150400 | 15926080800 | 36400 | 36400 | 36400 | 36350 | 2470 |
| 315 | 20230720 | 150300 | 15836254550 | 36400 | 36350 | 36400 | 36350 | 825 |
| 316 | 20230720 | 150200 | 15806242050 | 36400 | 36400 | 36400 | 36350 | 1515 |
| 317 | 20230720 | 150100 | 15751114400 | 36400 | 36400 | 36400 | 36350 | 849 |
| 318 | 20230720 | 150000 | 15720235950 | 36400 | 36400 | 36400 | 36300 | 1429 |
| 319 | 20230720 | 145900 | 15668287350 | 36400 | 36400 | 36400 | 36350 | 808 |
| 320 | 20230720 | 145800 | 15638891950 | 36350 | 36350 | 36400 | 36350 | 531 |
| 321 | 20230720 | 145700 | 15619580100 | 36400 | 36400 | 36400 | 36350 | 440 |
| 322 | 20230720 | 145600 | 15603571450 | 36400 | 36350 | 36400 | 36300 | 1175 |
| 323 | 20230720 | 145500 | 15560867150 | 36350 | 36350 | 36350 | 36300 | 1093 |
| 324 | 20230720 | 145400 | 15521177500 | 36350 | 36300 | 36350 | 36300 | 751 |
| 325 | 20230720 | 145300 | 15493898100 | 36350 | 36300 | 36350 | 36300 | 416 |
| 326 | 20230720 | 145200 | 15478787850 | 36350 | 36300 | 36350 | 36300 | 1177 |
| 327 | 20230720 | 145100 | 15436015600 | 36350 | 36300 | 36350 | 36300 | 290 |
| 328 | 20230720 | 145000 | 15425478100 | 36350 | 36350 | 36350 | 36300 | 801 |
| 329 | 20230720 | 144900 | 15396366100 | 36350 | 36350 | 36350 | 36300 | 417 |
| 330 | 20230720 | 144800 | 15381220600 | 36300 | 36400 | 36400 | 36300 | 576 |
| 331 | 20230720 | 144700 | 15360286700 | 36400 | 36400 | 36400 | 36350 | 652 |
| 332 | 20230720 | 144600 | 15336584050 | 36400 | 36400 | 36400 | 36350 | 988 |
| 333 | 20230720 | 144500 | 15300665750 | 36400 | 36400 | 36400 | 36350 | 1349 |
| 334 | 20230720 | 144400 | 15251605850 | 36400 | 36400 | 36400 | 36350 | 343 |
| 335 | 20230720 | 144300 | 15239122400 | 36400 | 36400 | 36400 | 36350 | 824 |
| 336 | 20230720 | 144200 | 15209134550 | 36400 | 36400 | 36400 | 36350 | 272 |
| 337 | 20230720 | 144100 | 15199234900 | 36400 | 36350 | 36400 | 36350 | 858 |
| 338 | 20230720 | 144000 | 15168034700 | 36350 | 36350 | 36350 | 36300 | 1006 |
| 339 | 20230720 | 143900 | 15131466700 | 36350 | 36350 | 36350 | 36300 | 867 |
| 340 | 20230720 | 143800 | 15099975700 | 36350 | 36300 | 36350 | 36300 | 1389 |
| 341 | 20230720 | 143700 | 15049497500 | 36300 | 36300 | 36350 | 36250 | 615 |
| 342 | 20230720 | 143600 | 15027169900 | 36300 | 36350 | 36350 | 36250 | 574 |
| 343 | 20230720 | 143500 | 15006337650 | 36300 | 36350 | 36350 | 36300 | 403 |
| 344 | 20230720 | 143400 | 14991696300 | 36350 | 36300 | 36350 | 36300 | 788 |
| 345 | 20230720 | 143300 | 14963074950 | 36300 | 36200 | 36300 | 36200 | 404 |
| 346 | 20230720 | 143200 | 14948427900 | 36200 | 36150 | 36200 | 36100 | 712 |
| 347 | 20230720 | 143100 | 14922689450 | 36100 | 36150 | 36150 | 36050 | 2422 |
| 348 | 20230720 | 143000 | 14835237250 | 36150 | 36350 | 36350 | 36100 | 4711 |
| 349 | 20230720 | 142900 | 14664430900 | 36350 | 36350 | 36350 | 36300 | 319 |
| 350 | 20230720 | 142800 | 14652836250 | 36350 | 36300 | 36350 | 36300 | 1270 |
| 351 | 20230720 | 142700 | 14606673450 | 36350 | 36400 | 36400 | 36300 | 1577 |
| 352 | 20230720 | 142600 | 14549386050 | 36400 | 36350 | 36400 | 36350 | 862 |
| 353 | 20230720 | 142500 | 14518045900 | 36400 | 36450 | 36450 | 36350 | 2190 |
| 354 | 20230720 | 142400 | 14438325500 | 36450 | 36450 | 36450 | 36400 | 1059 |
| 355 | 20230720 | 142300 | 14399753800 | 36450 | 36450 | 36450 | 36400 | 467 |
| 356 | 20230720 | 142200 | 14382735000 | 36450 | 36400 | 36450 | 36400 | 314 |
| 357 | 20230720 | 142100 | 14371296200 | 36450 | 36400 | 36450 | 36350 | 1150 |
| 358 | 20230720 | 142000 | 14329430250 | 36400 | 36400 | 36400 | 36350 | 261 |
| 359 | 20230720 | 141900 | 14319933450 | 36400 | 36400 | 36400 | 36350 | 908 |
| 360 | 20230720 | 141800 | 14286894550 | 36400 | 36350 | 36400 | 36350 | 368 |
| 361 | 20230720 | 141700 | 14273510900 | 36350 | 36450 | 36450 | 36300 | 2009 |
| 362 | 20230720 | 141600 | 14200420100 | 36400 | 36450 | 36450 | 36400 | 743 |
| 363 | 20230720 | 141500 | 14173350200 | 36450 | 36450 | 36450 | 36400 | 1300 |
| 364 | 20230720 | 141400 | 14126022350 | 36450 | 36400 | 36450 | 36350 | 1665 |
| 365 | 20230720 | 141300 | 14065393650 | 36400 | 36300 | 36400 | 36250 | 2274 |
| 366 | 20230720 | 141200 | 13982808500 | 36300 | 36450 | 36450 | 36300 | 3119 |
| 367 | 20230720 | 141100 | 13869354350 | 36450 | 36500 | 36500 | 36400 | 2856 |
| 368 | 20230720 | 141000 | 13765286500 | 36500 | 36500 | 36500 | 36450 | 878 |
| 369 | 20230720 | 140900 | 13733257200 | 36500 | 36550 | 36550 | 36450 | 2667 |
| 370 | 20230720 | 140800 | 13635909700 | 36550 | 36550 | 36550 | 36500 | 278 |
| 371 | 20230720 | 140700 | 13625749150 | 36550 | 36550 | 36550 | 36500 | 1206 |
| 372 | 20230720 | 140600 | 13581671200 | 36550 | 36500 | 36550 | 36500 | 2386 |
| 373 | 20230720 | 140500 | 13494572650 | 36500 | 36500 | 36500 | 36450 | 520 |
| 374 | 20230720 | 140400 | 13475598000 | 36500 | 36450 | 36500 | 36450 | 709 |
| 375 | 20230720 | 140300 | 13449733550 | 36500 | 36500 | 36500 | 36450 | 2071 |
| 376 | 20230720 | 140200 | 13374142850 | 36500 | 36550 | 36550 | 36450 | 1543 |
| 377 | 20230720 | 140100 | 13317798500 | 36500 | 36500 | 36550 | 36450 | 761 |
| 378 | 20230720 | 140000 | 13290015300 | 36500 | 36550 | 36600 | 36450 | 1807 |
| 379 | 20230720 | 135900 | 13224023800 | 36600 | 36550 | 36600 | 36500 | 3488 |
| 380 | 20230720 | 135800 | 13096483750 | 36600 | 36550 | 36600 | 36500 | 1272 |
| 381 | 20230720 | 135700 | 13049975000 | 36550 | 36550 | 36650 | 36500 | 5841 |
| 382 | 20230720 | 135600 | 12836301400 | 36550 | 36500 | 36550 | 36500 | 6831 |
| 383 | 20230720 | 135500 | 12586829900 | 36500 | 36450 | 36500 | 36400 | 4176 |
| 384 | 20230720 | 135400 | 12434525100 | 36450 | 36400 | 36450 | 36400 | 3124 |
| 385 | 20230720 | 135300 | 12320743050 | 36400 | 36400 | 36450 | 36350 | 2853 |
| 386 | 20230720 | 135200 | 12216890200 | 36350 | 36400 | 36450 | 36350 | 1899 |
| 387 | 20230720 | 135100 | 12147766750 | 36400 | 36300 | 36400 | 36300 | 2787 |
| 388 | 20230720 | 135000 | 12046489050 | 36350 | 36300 | 36350 | 36250 | 3336 |
| 389 | 20230720 | 134900 | 11925366700 | 36300 | 36250 | 36300 | 36250 | 3481 |
| 390 | 20230720 | 134800 | 11799179950 | 36250 | 36300 | 36300 | 36200 | 970 |
| 391 | 20230720 | 134700 | 11764013650 | 36250 | 36250 | 36300 | 36250 | 1893 |
| 392 | 20230720 | 134600 | 11695349900 | 36250 | 36250 | 36300 | 36250 | 398 |
| 393 | 20230720 | 134500 | 11680917600 | 36300 | 36250 | 36300 | 36250 | 1277 |
| 394 | 20230720 | 134400 | 11634592900 | 36250 | 36250 | 36300 | 36200 | 2040 |
| 395 | 20230720 | 134300 | 11560655050 | 36250 | 36250 | 36300 | 36200 | 1141 |
| 396 | 20230720 | 134200 | 11519285100 | 36250 | 36250 | 36300 | 36250 | 1493 |
| 397 | 20230720 | 134100 | 11465154000 | 36250 | 36300 | 36300 | 36250 | 766 |
| 398 | 20230720 | 134000 | 11437366450 | 36300 | 36250 | 36300 | 36250 | 1404 |
| 399 | 20230720 | 133900 | 11386460200 | 36250 | 36250 | 36250 | 36200 | 1037 |
| 400 | 20230720 | 133800 | 11348870100 | 36250 | 36250 | 36250 | 36200 | 353 |
| 401 | 20230720 | 133700 | 11336084450 | 36250 | 36200 | 36250 | 36200 | 1834 |
| 402 | 20230720 | 133600 | 11269690250 | 36200 | 36150 | 36200 | 36100 | 720 |
| 403 | 20230720 | 133500 | 11243666650 | 36150 | 36150 | 36150 | 36100 | 629 |
| 404 | 20230720 | 133400 | 11220951400 | 36150 | 36100 | 36150 | 36100 | 648 |
| 405 | 20230720 | 133300 | 11197527100 | 36150 | 36100 | 36150 | 36100 | 517 |
| 406 | 20230720 | 133200 | 11178837850 | 36150 | 36100 | 36150 | 36100 | 211 |
| 407 | 20230720 | 133100 | 11171211400 | 36100 | 36100 | 36100 | 36050 | 434 |
| 408 | 20230720 | 133000 | 11155557150 | 36100 | 36050 | 36100 | 36050 | 1089 |
| 409 | 20230720 | 132900 | 11116250000 | 36100 | 36000 | 36100 | 36000 | 443 |
| 410 | 20230720 | 132800 | 11100280100 | 36000 | 35950 | 36050 | 35950 | 1046 |
| 411 | 20230720 | 132700 | 11062619750 | 35950 | 36000 | 36000 | 35950 | 2843 |
| 412 | 20230720 | 132600 | 10960316600 | 36000 | 36050 | 36050 | 36000 | 815 |
| 413 | 20230720 | 132500 | 10930968550 | 36050 | 36100 | 36100 | 36000 | 2687 |
| 414 | 20230720 | 132400 | 10834086550 | 36100 | 36050 | 36100 | 36050 | 213 |
| 415 | 20230720 | 132300 | 10826400400 | 36050 | 36100 | 36100 | 36050 | 1153 |
| 416 | 20230720 | 132200 | 10784791700 | 36100 | 36100 | 36150 | 36100 | 1127 |
| 417 | 20230720 | 132100 | 10744106550 | 36150 | 36200 | 36250 | 36050 | 5980 |
| 418 | 20230720 | 132000 | 10528324050 | 36200 | 36250 | 36350 | 36200 | 6153 |
| 419 | 20230720 | 131900 | 10305154350 | 36300 | 36300 | 36300 | 36250 | 1293 |
| 420 | 20230720 | 131800 | 10258230900 | 36300 | 36250 | 36300 | 36200 | 1306 |
| 421 | 20230720 | 131700 | 10210880950 | 36250 | 36200 | 36250 | 36150 | 3105 |
| 422 | 20230720 | 131600 | 10098455100 | 36200 | 36200 | 36200 | 36150 | 6271 |
| 423 | 20230720 | 131500 | 9871481750 | 36150 | 36200 | 36200 | 36150 | 1508 |
| 424 | 20230720 | 131400 | 9816928250 | 36150 | 36200 | 36200 | 36150 | 1706 |
| 425 | 20230720 | 131300 | 9755227050 | 36200 | 36100 | 36200 | 36050 | 11876 |
| 426 | 20230720 | 131200 | 9326392300 | 36050 | 36050 | 36100 | 36050 | 804 |
| 427 | 20230720 | 131100 | 9297387500 | 36100 | 36050 | 36100 | 36050 | 1220 |
| 428 | 20230720 | 131000 | 9253399700 | 36050 | 36050 | 36100 | 36000 | 2243 |
| 429 | 20230720 | 130900 | 9172528500 | 36050 | 36000 | 36100 | 36000 | 1933 |
| 430 | 20230720 | 130800 | 9102827850 | 36000 | 36050 | 36050 | 36000 | 1503 |
| 431 | 20230720 | 130700 | 9048695850 | 36050 | 36050 | 36100 | 36050 | 1208 |
| 432 | 20230720 | 130600 | 9005143600 | 36050 | 36050 | 36100 | 36050 | 995 |
| 433 | 20230720 | 130500 | 8969260400 | 36050 | 36050 | 36100 | 36050 | 472 |
| 434 | 20230720 | 130400 | 8952244750 | 36050 | 36050 | 36100 | 36000 | 3817 |
| 435 | 20230720 | 130300 | 8814647600 | 36050 | 36000 | 36050 | 36000 | 421 |
| 436 | 20230720 | 130200 | 8799476300 | 36000 | 36000 | 36050 | 36000 | 3870 |
| 437 | 20230720 | 130100 | 8660152150 | 36000 | 35950 | 36000 | 35900 | 1703 |
| 438 | 20230720 | 130000 | 8598928000 | 35950 | 35900 | 35950 | 35900 | 2599 |
| 439 | 20230720 | 125900 | 8505555650 | 35900 | 35900 | 35900 | 35850 | 836 |
| 440 | 20230720 | 125800 | 8475559900 | 35900 | 35850 | 35900 | 35800 | 1715 |
| 441 | 20230720 | 125700 | 8414051250 | 35850 | 35800 | 35900 | 35750 | 7727 |
| 442 | 20230720 | 125600 | 8137279250 | 35800 | 35750 | 35800 | 35700 | 2620 |
| 443 | 20230720 | 125500 | 8043606550 | 35750 | 35700 | 35750 | 35650 | 1634 |
| 444 | 20230720 | 125400 | 7985268200 | 35650 | 35700 | 35700 | 35650 | 1061 |
| 445 | 20230720 | 125300 | 7947418000 | 35650 | 35700 | 35700 | 35650 | 359 |
| 446 | 20230720 | 125200 | 7934613500 | 35700 | 35700 | 35700 | 35700 | 18 |
| 447 | 20230720 | 125100 | 7933970900 | 35700 | 35650 | 35700 | 35650 | 151 |
| 448 | 20230720 | 125000 | 7928587050 | 35650 | 35700 | 35700 | 35650 | 982 |
| 449 | 20230720 | 124900 | 7893578300 | 35650 | 35650 | 35700 | 35650 | 608 |
| 450 | 20230720 | 124800 | 7871899050 | 35650 | 35750 | 35750 | 35650 | 128 |
| 451 | 20230720 | 124700 | 7867329650 | 35700 | 35650 | 35750 | 35650 | 464 |
| 452 | 20230720 | 124600 | 7850768500 | 35700 | 35700 | 35700 | 35700 | 977 |
| 453 | 20230720 | 124500 | 7815889600 | 35700 | 35700 | 35700 | 35650 | 278 |
| 454 | 20230720 | 124400 | 7805972250 | 35700 | 35650 | 35700 | 35650 | 164 |
| 455 | 20230720 | 124300 | 7800119100 | 35700 | 35700 | 35700 | 35700 | 211 |
| 456 | 20230720 | 124200 | 7792586400 | 35700 | 35700 | 35700 | 35700 | 492 |
| 457 | 20230720 | 124100 | 7775022000 | 35700 | 35700 | 35750 | 35650 | 1267 |
| 458 | 20230720 | 124000 | 7729797450 | 35700 | 35700 | 35700 | 35700 | 418 |
| 459 | 20230720 | 123900 | 7714874850 | 35700 | 35650 | 35700 | 35650 | 340 |
| 460 | 20230720 | 123800 | 7702737300 | 35650 | 35700 | 35700 | 35650 | 63 |
| 461 | 20230720 | 123700 | 7700488400 | 35700 | 35650 | 35700 | 35650 | 112 |
| 462 | 20230720 | 123600 | 7696495550 | 35700 | 35650 | 35700 | 35650 | 357 |
| 463 | 20230720 | 123500 | 7683767900 | 35650 | 35700 | 35700 | 35650 | 65 |
| 464 | 20230720 | 123400 | 7681448900 | 35700 | 35700 | 35750 | 35650 | 181 |
| 465 | 20230720 | 123300 | 7674989700 | 35700 | 35700 | 35750 | 35700 | 901 |
| 466 | 20230720 | 123200 | 7642820850 | 35700 | 35700 | 35750 | 35700 | 2324 |
| 467 | 20230720 | 123100 | 7559850900 | 35700 | 35650 | 35700 | 35650 | 147 |
| 468 | 20230720 | 123000 | 7554610300 | 35650 | 35600 | 35650 | 35600 | 668 |
| 469 | 20230720 | 122900 | 7530798500 | 35650 | 35600 | 35650 | 35600 | 74 |
| 470 | 20230720 | 122800 | 7528163650 | 35600 | 35600 | 35650 | 35550 | 389 |
| 471 | 20230720 | 122700 | 7514312200 | 35600 | 35650 | 35650 | 35600 | 567 |
| 472 | 20230720 | 122600 | 7494116900 | 35650 | 35600 | 35700 | 35600 | 1006 |
| 473 | 20230720 | 122500 | 7458249950 | 35600 | 35600 | 35600 | 35600 | 287 |
| 474 | 20230720 | 122400 | 7448032750 | 35550 | 35550 | 35550 | 35500 | 517 |
| 475 | 20230720 | 122300 | 7429671300 | 35550 | 35550 | 35550 | 35550 | 103 |
| 476 | 20230720 | 122200 | 7426009650 | 35550 | 35500 | 35550 | 35500 | 1042 |
| 477 | 20230720 | 122100 | 7389014350 | 35500 | 35500 | 35500 | 35450 | 750 |
| 478 | 20230720 | 122000 | 7362390350 | 35500 | 35550 | 35550 | 35500 | 23 |
| 479 | 20230720 | 121900 | 7361573200 | 35550 | 35500 | 35550 | 35500 | 363 |
| 480 | 20230720 | 121800 | 7348669050 | 35500 | 35550 | 35550 | 35500 | 379 |
| 481 | 20230720 | 121700 | 7335197250 | 35550 | 35500 | 35550 | 35500 | 119 |
| 482 | 20230720 | 121600 | 7330970050 | 35450 | 35500 | 35550 | 35450 | 171 |
| 483 | 20230720 | 121500 | 7324899050 | 35500 | 35550 | 35550 | 35500 | 301 |
| 484 | 20230720 | 121400 | 7314211400 | 35550 | 35500 | 35550 | 35500 | 423 |
| 485 | 20230720 | 121300 | 7299193850 | 35500 | 35500 | 35500 | 35500 | 723 |
| 486 | 20230720 | 121200 | 7273527350 | 35500 | 35500 | 35500 | 35500 | 3 |
| 487 | 20230720 | 121100 | 7273420850 | 35500 | 35450 | 35500 | 35450 | 62 |
| 488 | 20230720 | 121000 | 7271222350 | 35500 | 35550 | 35550 | 35450 | 774 |
| 489 | 20230720 | 120900 | 7243770000 | 35500 | 35550 | 35550 | 35500 | 1085 |
| 490 | 20230720 | 120800 | 7205252450 | 35550 | 35550 | 35550 | 35500 | 76 |
| 491 | 20230720 | 120700 | 7202550700 | 35500 | 35550 | 35550 | 35500 | 167 |
| 492 | 20230720 | 120600 | 7196621750 | 35550 | 35550 | 35550 | 35550 | 86 |
| 493 | 20230720 | 120500 | 7193564450 | 35550 | 35550 | 35550 | 35500 | 171 |
| 494 | 20230720 | 120400 | 7187486200 | 35550 | 35550 | 35550 | 35550 | 29 |
| 495 | 20230720 | 120300 | 7186455250 | 35550 | 35550 | 35550 | 35500 | 419 |
| 496 | 20230720 | 120200 | 7171570050 | 35500 | 35550 | 35550 | 35500 | 259 |
| 497 | 20230720 | 120100 | 7162374700 | 35500 | 35550 | 35550 | 35500 | 759 |
| 498 | 20230720 | 120000 | 7135406650 | 35600 | 35600 | 35600 | 35550 | 107 |
| 499 | 20230720 | 115900 | 7131597550 | 35600 | 35550 | 35600 | 35500 | 205 |
| 500 | 20230720 | 115800 | 7124311050 | 35550 | 35500 | 35550 | 35500 | 843 |
| 501 | 20230720 | 115700 | 7094361350 | 35450 | 35500 | 35500 | 35450 | 213 |
| 502 | 20230720 | 115600 | 7086800650 | 35500 | 35500 | 35500 | 35450 | 202 |
| 503 | 20230720 | 115500 | 7079630550 | 35500 | 35500 | 35500 | 35500 | 581 |
| 504 | 20230720 | 115400 | 7059005050 | 35500 | 35500 | 35500 | 35450 | 119 |
| 505 | 20230720 | 115300 | 7054781050 | 35500 | 35500 | 35500 | 35450 | 278 |
| 506 | 20230720 | 115200 | 7044914650 | 35500 | 35500 | 35500 | 35500 | 65 |
| 507 | 20230720 | 115100 | 7042607150 | 35500 | 35450 | 35500 | 35400 | 255 |
| 508 | 20230720 | 115000 | 7033569150 | 35450 | 35450 | 35500 | 35400 | 341 |
| 509 | 20230720 | 114900 | 7021480900 | 35500 | 35500 | 35500 | 35450 | 805 |
| 510 | 20230720 | 114800 | 6992941800 | 35500 | 35550 | 35550 | 35450 | 1899 |
| 511 | 20230720 | 114700 | 6925525450 | 35600 | 35550 | 35600 | 35550 | 263 |
| 512 | 20230720 | 114600 | 6916175500 | 35550 | 35550 | 35600 | 35500 | 105 |
| 513 | 20230720 | 114500 | 6912442700 | 35550 | 35600 | 35600 | 35550 | 319 |
| 514 | 20230720 | 114400 | 6901101500 | 35600 | 35600 | 35600 | 35600 | 436 |
| 515 | 20230720 | 114300 | 6885579900 | 35600 | 35600 | 35600 | 35600 | 88 |
| 516 | 20230720 | 114200 | 6882447100 | 35600 | 35550 | 35600 | 35550 | 417 |
| 517 | 20230720 | 114100 | 6867621400 | 35550 | 35600 | 35600 | 35550 | 65 |
| 518 | 20230720 | 114000 | 6865308550 | 35600 | 35600 | 35600 | 35550 | 687 |
| 519 | 20230720 | 113900 | 6840868650 | 35600 | 35700 | 35700 | 35550 | 1905 |
| 520 | 20230720 | 113800 | 6773106300 | 35700 | 35650 | 35700 | 35650 | 184 |
| 521 | 20230720 | 113700 | 6766544600 | 35650 | 35650 | 35650 | 35650 | 167 |
| 522 | 20230720 | 113600 | 6760591050 | 35650 | 35600 | 35700 | 35600 | 1972 |
| 523 | 20230720 | 113500 | 6690309950 | 35600 | 35600 | 35600 | 35600 | 73 |
| 524 | 20230720 | 113400 | 6687711150 | 35600 | 35600 | 35650 | 35550 | 994 |
| 525 | 20230720 | 113300 | 6652335100 | 35600 | 35600 | 35600 | 35550 | 55 |
| 526 | 20230720 | 113200 | 6650377900 | 35600 | 35600 | 35600 | 35550 | 343 |
| 527 | 20230720 | 113100 | 6638173100 | 35600 | 35550 | 35600 | 35550 | 566 |
| 528 | 20230720 | 113000 | 6618050750 | 35550 | 35650 | 35650 | 35550 | 851 |
| 529 | 20230720 | 112900 | 6587767850 | 35650 | 35600 | 35650 | 35550 | 1005 |
| 530 | 20230720 | 112800 | 6551991650 | 35600 | 35550 | 35600 | 35550 | 1252 |
| 531 | 20230720 | 112700 | 6507456900 | 35550 | 35550 | 35600 | 35550 | 204 |
| 532 | 20230720 | 112600 | 6500204650 | 35550 | 35600 | 35600 | 35500 | 882 |
| 533 | 20230720 | 112500 | 6468852350 | 35550 | 35600 | 35600 | 35550 | 168 |
| 534 | 20230720 | 112400 | 6462872350 | 35600 | 35550 | 35600 | 35550 | 389 |
| 535 | 20230720 | 112300 | 6449040800 | 35600 | 35550 | 35600 | 35550 | 1566 |
| 536 | 20230720 | 112200 | 6393366950 | 35500 | 35550 | 35550 | 35500 | 259 |
| 537 | 20230720 | 112100 | 6384160450 | 35500 | 35500 | 35550 | 35500 | 703 |
| 538 | 20230720 | 112000 | 6359202200 | 35550 | 35550 | 35550 | 35550 | 7 |
| 539 | 20230720 | 111900 | 6358953350 | 35550 | 35550 | 35550 | 35450 | 223 |
| 540 | 20230720 | 111800 | 6351035550 | 35500 | 35500 | 35500 | 35450 | 187 |
| 541 | 20230720 | 111700 | 6344397150 | 35450 | 35500 | 35500 | 35450 | 59 |
| 542 | 20230720 | 111600 | 6342304100 | 35500 | 35450 | 35500 | 35400 | 246 |
| 543 | 20230720 | 111500 | 6333578400 | 35450 | 35450 | 35500 | 35450 | 112 |
| 544 | 20230720 | 111400 | 6329606700 | 35450 | 35400 | 35500 | 35400 | 312 |
| 545 | 20230720 | 111300 | 6318558600 | 35500 | 35500 | 35500 | 35400 | 542 |
| 546 | 20230720 | 111200 | 6299321200 | 35450 | 35500 | 35500 | 35400 | 386 |
| 547 | 20230720 | 111100 | 6285629500 | 35500 | 35550 | 35550 | 35400 | 1719 |
| 548 | 20230720 | 111000 | 6224754650 | 35550 | 35500 | 35550 | 35500 | 635 |
| 549 | 20230720 | 110900 | 6202198350 | 35500 | 35550 | 35550 | 35500 | 731 |
| 550 | 20230720 | 110800 | 6176211850 | 35550 | 35550 | 35550 | 35550 | 217 |
| 551 | 20230720 | 110700 | 6168497500 | 35500 | 35550 | 35600 | 35500 | 315 |
| 552 | 20230720 | 110600 | 6157300350 | 35550 | 35550 | 35600 | 35550 | 451 |
| 553 | 20230720 | 110500 | 6141265050 | 35600 | 35500 | 35600 | 35500 | 812 |
| 554 | 20230720 | 110400 | 6112404200 | 35500 | 35450 | 35500 | 35450 | 921 |
| 555 | 20230720 | 110300 | 6079743150 | 35450 | 35400 | 35450 | 35400 | 454 |
| 556 | 20230720 | 110200 | 6063671250 | 35400 | 35400 | 35400 | 35400 | 132 |
| 557 | 20230720 | 110100 | 6058998450 | 35400 | 35400 | 35400 | 35350 | 85 |
| 558 | 20230720 | 110000 | 6055992200 | 35350 | 35400 | 35400 | 35350 | 1718 |
| 559 | 20230720 | 105900 | 5995260250 | 35400 | 35400 | 35450 | 35350 | 480 |
| 560 | 20230720 | 105800 | 5978279350 | 35400 | 35400 | 35400 | 35400 | 287 |
| 561 | 20230720 | 105700 | 5968119550 | 35400 | 35400 | 35450 | 35400 | 1770 |
| 562 | 20230720 | 105600 | 5905459550 | 35400 | 35450 | 35450 | 35400 | 1988 |
| 563 | 20230720 | 105500 | 5835031600 | 35450 | 35450 | 35500 | 35450 | 354 |
| 564 | 20230720 | 105400 | 5822480200 | 35500 | 35500 | 35500 | 35500 | 170 |
| 565 | 20230720 | 105300 | 5816445200 | 35500 | 35500 | 35550 | 35500 | 594 |
| 566 | 20230720 | 105200 | 5795353300 | 35500 | 35500 | 35550 | 35500 | 293 |
| 567 | 20230720 | 105100 | 5784949800 | 35500 | 35500 | 35550 | 35450 | 614 |
| 568 | 20230720 | 105000 | 5763163150 | 35500 | 35550 | 35600 | 35500 | 298 |
| 569 | 20230720 | 104900 | 5752572950 | 35550 | 35550 | 35550 | 35500 | 541 |
| 570 | 20230720 | 104800 | 5733359650 | 35550 | 35500 | 35550 | 35450 | 145 |
| 571 | 20230720 | 104700 | 5728211550 | 35500 | 35600 | 35600 | 35500 | 865 |
| 572 | 20230720 | 104600 | 5697489850 | 35600 | 35600 | 35600 | 35500 | 528 |
| 573 | 20230720 | 104500 | 5678711700 | 35600 | 35600 | 35650 | 35600 | 90 |
| 574 | 20230720 | 104400 | 5675507400 | 35600 | 35650 | 35650 | 35600 | 1095 |
| 575 | 20230720 | 104300 | 5636525000 | 35650 | 35650 | 35700 | 35600 | 348 |
| 576 | 20230720 | 104200 | 5624126450 | 35650 | 35600 | 35650 | 35600 | 771 |
| 577 | 20230720 | 104100 | 5596640650 | 35650 | 35550 | 35650 | 35500 | 886 |
| 578 | 20230720 | 104000 | 5565132500 | 35500 | 35550 | 35550 | 35450 | 643 |
| 579 | 20230720 | 103900 | 5542303500 | 35450 | 35450 | 35550 | 35450 | 637 |
| 580 | 20230720 | 103800 | 5519700250 | 35450 | 35500 | 35500 | 35450 | 678 |
| 581 | 20230720 | 103700 | 5495661850 | 35500 | 35500 | 35550 | 35450 | 734 |
| 582 | 20230720 | 103600 | 5469616000 | 35450 | 35550 | 35550 | 35450 | 422 |
| 583 | 20230720 | 103500 | 5454641100 | 35550 | 35550 | 35550 | 35500 | 217 |
| 584 | 20230720 | 103400 | 5446928750 | 35550 | 35500 | 35550 | 35500 | 236 |
| 585 | 20230720 | 103300 | 5438548500 | 35550 | 35500 | 35600 | 35500 | 242 |
| 586 | 20230720 | 103200 | 5429950600 | 35600 | 35450 | 35600 | 35450 | 634 |
| 587 | 20230720 | 103100 | 5407433250 | 35450 | 35450 | 35500 | 35400 | 363 |
| 588 | 20230720 | 103000 | 5394560900 | 35450 | 35500 | 35500 | 35450 | 629 |
| 589 | 20230720 | 102900 | 5372260850 | 35500 | 35550 | 35550 | 35400 | 1226 |
| 590 | 20230720 | 102800 | 5328838150 | 35550 | 35550 | 35550 | 35450 | 2570 |
| 591 | 20230720 | 102700 | 5237710250 | 35550 | 35450 | 35550 | 35450 | 356 |
| 592 | 20230720 | 102600 | 5225061700 | 35450 | 35500 | 35550 | 35450 | 536 |
| 593 | 20230720 | 102500 | 5206038200 | 35500 | 35550 | 35550 | 35450 | 608 |
| 594 | 20230720 | 102400 | 5184455000 | 35550 | 35500 | 35550 | 35450 | 457 |
| 595 | 20230720 | 102300 | 5168230300 | 35450 | 35500 | 35550 | 35450 | 409 |
| 596 | 20230720 | 102200 | 5153714100 | 35500 | 35500 | 35550 | 35450 | 229 |
| 597 | 20230720 | 102100 | 5145586600 | 35500 | 35650 | 35650 | 35450 | 2340 |
| 598 | 20230720 | 102000 | 5062433050 | 35650 | 35650 | 35650 | 35600 | 222 |
| 599 | 20230720 | 101900 | 5054529150 | 35650 | 35700 | 35700 | 35600 | 2208 |
| 600 | 20230720 | 101800 | 4975864550 | 35650 | 35700 | 35700 | 35650 | 58 |
| 601 | 20230720 | 101700 | 4973794200 | 35650 | 35800 | 35800 | 35650 | 3147 |
| 602 | 20230720 | 101600 | 4861311950 | 35800 | 35800 | 35800 | 35750 | 1006 |
| 603 | 20230720 | 101500 | 4825298600 | 35800 | 35800 | 35800 | 35750 | 586 |
| 604 | 20230720 | 101400 | 4804321550 | 35800 | 35800 | 35800 | 35750 | 228 |
| 605 | 20230720 | 101300 | 4796160300 | 35800 | 35800 | 35800 | 35750 | 340 |
| 606 | 20230720 | 101200 | 4783988400 | 35800 | 35800 | 35800 | 35750 | 1099 |
| 607 | 20230720 | 101100 | 4744644350 | 35800 | 35800 | 35800 | 35800 | 684 |
| 608 | 20230720 | 101000 | 4720157150 | 35800 | 35700 | 35800 | 35700 | 413 |
| 609 | 20230720 | 100900 | 4705392300 | 35750 | 35750 | 35750 | 35700 | 914 |
| 610 | 20230720 | 100800 | 4672721850 | 35800 | 35750 | 35800 | 35700 | 619 |
| 611 | 20230720 | 100700 | 4650596550 | 35750 | 35700 | 35750 | 35650 | 449 |
| 612 | 20230720 | 100600 | 4634567650 | 35700 | 35550 | 35700 | 35550 | 583 |
| 613 | 20230720 | 100500 | 4613811050 | 35750 | 35800 | 35800 | 35550 | 3359 |
| 614 | 20230720 | 100400 | 4493749250 | 35750 | 35700 | 35800 | 35700 | 1272 |
| 615 | 20230720 | 100300 | 4448288850 | 35700 | 35750 | 35750 | 35700 | 1016 |
| 616 | 20230720 | 100200 | 4411971850 | 35750 | 35600 | 35750 | 35600 | 2937 |
| 617 | 20230720 | 100100 | 4307172650 | 35650 | 35600 | 35650 | 35500 | 872 |
| 618 | 20230720 | 100000 | 4276184200 | 35600 | 35600 | 35650 | 35500 | 552 |
| 619 | 20230720 | 095900 | 4256533650 | 35600 | 35550 | 35600 | 35500 | 1334 |
| 620 | 20230720 | 095800 | 4209079850 | 35550 | 35550 | 35550 | 35500 | 282 |
| 621 | 20230720 | 095700 | 4199056300 | 35500 | 35500 | 35550 | 35500 | 148 |
| 622 | 20230720 | 095600 | 4193800250 | 35500 | 35500 | 35550 | 35450 | 263 |
| 623 | 20230720 | 095500 | 4184463600 | 35500 | 35450 | 35550 | 35400 | 767 |
| 624 | 20230720 | 095400 | 4157281200 | 35550 | 35500 | 35550 | 35400 | 1058 |
| 625 | 20230720 | 095300 | 4119741350 | 35550 | 35550 | 35600 | 35500 | 3457 |
| 626 | 20230720 | 095200 | 3996989000 | 35550 | 35500 | 35550 | 35500 | 398 |
| 627 | 20230720 | 095100 | 3982840250 | 35550 | 35500 | 35550 | 35500 | 545 |
| 628 | 20230720 | 095000 | 3963473250 | 35500 | 35550 | 35550 | 35500 | 365 |
| 629 | 20230720 | 094900 | 3950509950 | 35550 | 35600 | 35600 | 35500 | 2322 |
| 630 | 20230720 | 094800 | 3868007850 | 35600 | 35650 | 35700 | 35600 | 2995 |
| 631 | 20230720 | 094700 | 3761310500 | 35650 | 35650 | 35650 | 35600 | 531 |
| 632 | 20230720 | 094600 | 3742382550 | 35650 | 35650 | 35650 | 35600 | 1166 |
| 633 | 20230720 | 094500 | 3700815400 | 35600 | 35650 | 35650 | 35600 | 532 |
| 634 | 20230720 | 094400 | 3681855900 | 35650 | 35650 | 35650 | 35600 | 317 |
| 635 | 20230720 | 094300 | 3670569200 | 35600 | 35600 | 35650 | 35600 | 660 |
| 636 | 20230720 | 094200 | 3647053600 | 35600 | 35600 | 35600 | 35600 | 730 |
| 637 | 20230720 | 094100 | 3621065600 | 35600 | 35550 | 35600 | 35550 | 237 |
| 638 | 20230720 | 094000 | 3612631450 | 35550 | 35600 | 35600 | 35500 | 536 |
| 639 | 20230720 | 093900 | 3593573350 | 35600 | 35450 | 35600 | 35400 | 947 |
| 640 | 20230720 | 093800 | 3559966550 | 35450 | 35450 | 35500 | 35400 | 161 |
| 641 | 20230720 | 093700 | 3554258300 | 35450 | 35500 | 35500 | 35400 | 1753 |
| 642 | 20230720 | 093600 | 3492120150 | 35500 | 35600 | 35600 | 35450 | 772 |
| 643 | 20230720 | 093500 | 3464715000 | 35600 | 35550 | 35600 | 35500 | 826 |
| 644 | 20230720 | 093400 | 3435351100 | 35500 | 35550 | 35550 | 35500 | 1063 |
| 645 | 20230720 | 093300 | 3397612250 | 35550 | 35600 | 35650 | 35550 | 931 |
| 646 | 20230720 | 093200 | 3364463700 | 35600 | 35500 | 35700 | 35500 | 3111 |
| 647 | 20230720 | 093100 | 3253674600 | 35500 | 35400 | 35500 | 35350 | 2408 |
| 648 | 20230720 | 093000 | 3168369200 | 35350 | 35150 | 35400 | 35100 | 6441 |
| 649 | 20230720 | 092900 | 2941363350 | 35150 | 35200 | 35200 | 35100 | 2476 |
| 650 | 20230720 | 092800 | 2854403250 | 35200 | 35200 | 35200 | 35150 | 2015 |
| 651 | 20230720 | 092700 | 2783554550 | 35200 | 35250 | 35250 | 35150 | 3562 |
| 652 | 20230720 | 092600 | 2658200750 | 35250 | 35200 | 35250 | 35200 | 1221 |
| 653 | 20230720 | 092500 | 2615190900 | 35250 | 35200 | 35250 | 35150 | 2824 |
| 654 | 20230720 | 092400 | 2515790700 | 35200 | 35150 | 35200 | 35150 | 899 |
| 655 | 20230720 | 092300 | 2484188350 | 35150 | 35250 | 35300 | 35150 | 5308 |
| 656 | 20230720 | 092200 | 2297340500 | 35250 | 35300 | 35350 | 35250 | 1515 |
| 657 | 20230720 | 092100 | 2243921200 | 35300 | 35400 | 35400 | 35300 | 4259 |
| 658 | 20230720 | 092000 | 2093441000 | 35400 | 35450 | 35450 | 35350 | 812 |
| 659 | 20230720 | 091900 | 2064677950 | 35500 | 35450 | 35500 | 35350 | 1319 |
| 660 | 20230720 | 091800 | 2017950450 | 35500 | 35500 | 35500 | 35400 | 5163 |
| 661 | 20230720 | 091700 | 1834941550 | 35500 | 35550 | 35550 | 35450 | 4128 |
| 662 | 20230720 | 091600 | 1688353800 | 35500 | 35600 | 35650 | 35500 | 1318 |
| 663 | 20230720 | 091500 | 1641498200 | 35600 | 35600 | 35650 | 35550 | 1911 |
| 664 | 20230720 | 091400 | 1573437900 | 35600 | 35550 | 35700 | 35500 | 2672 |
| 665 | 20230720 | 091300 | 1478427200 | 35550 | 35550 | 35600 | 35500 | 1539 |
| 666 | 20230720 | 091200 | 1423741450 | 35350 | 35350 | 35500 | 35350 | 3067 |
| 667 | 20230720 | 091100 | 1315057100 | 35350 | 35400 | 35450 | 35350 | 1000 |
| 668 | 20230720 | 091000 | 1279649150 | 35400 | 35550 | 35600 | 35400 | 2414 |
| 669 | 20230720 | 090900 | 1193996900 | 35650 | 35700 | 35700 | 35550 | 2283 |
| 670 | 20230720 | 090800 | 1112695000 | 35700 | 35600 | 35700 | 35600 | 578 |
| 671 | 20230720 | 090700 | 1092089900 | 35600 | 35600 | 35750 | 35550 | 1159 |
| 672 | 20230720 | 090600 | 1050816250 | 35600 | 35750 | 35850 | 35600 | 6467 |
| 673 | 20230720 | 090500 | 819438450 | 35750 | 35550 | 35800 | 35500 | 5963 |
| 674 | 20230720 | 090400 | 606673250 | 35550 | 35600 | 35650 | 35500 | 2413 |
| 675 | 20230720 | 090300 | 520840700 | 35600 | 35450 | 35650 | 35400 | 2210 |
| 676 | 20230720 | 090200 | 442350200 | 35450 | 35400 | 35600 | 35200 | 2927 |
| 677 | 20230720 | 090100 | 338912650 | 35350 | 35300 | 35450 | 35250 | 2942 |
| 678 | 20230720 | 090000 | 234947250 | 35250 | 35300 | 35400 | 35250 | 5678 |