34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 3 | 20231012 | 202300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20231012 | 202200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20231012 | 202100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20231012 | 202000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20231012 | 201900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20231012 | 201800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20231012 | 201700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20231012 | 201600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20231012 | 201500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20231012 | 201400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20231012 | 201300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20231012 | 201200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20231012 | 201100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20231012 | 201000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20231012 | 200900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20231012 | 200800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20231012 | 200700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20231012 | 200600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20231012 | 200500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20231012 | 200400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20231012 | 200300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20231012 | 200200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20231012 | 200100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20231012 | 200000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20231012 | 195900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20231012 | 195800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20231012 | 195700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20231012 | 195600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20231012 | 195500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20231012 | 195400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 33 | 20231012 | 195300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20231012 | 195200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20231012 | 195100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20231012 | 195000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20231012 | 194900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20231012 | 194800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20231012 | 194700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20231012 | 194600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20231012 | 194500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20231012 | 194400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20231012 | 194300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20231012 | 194200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20231012 | 194100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20231012 | 194000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20231012 | 193900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20231012 | 193800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20231012 | 193700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20231012 | 193600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20231012 | 193500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20231012 | 193400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20231012 | 193300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20231012 | 193200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20231012 | 193100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20231012 | 193000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20231012 | 192900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20231012 | 192800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20231012 | 192700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20231012 | 192600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20231012 | 192500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20231012 | 192400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 63 | 20231012 | 192300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20231012 | 192200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20231012 | 192100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20231012 | 192000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20231012 | 191900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20231012 | 191800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20231012 | 191700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20231012 | 191600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20231012 | 191500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20231012 | 191400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20231012 | 191300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20231012 | 191200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20231012 | 191100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20231012 | 191000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20231012 | 190900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20231012 | 190800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20231012 | 190700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20231012 | 190600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20231012 | 190500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20231012 | 190400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20231012 | 190300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20231012 | 190200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20231012 | 190100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20231012 | 190000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20231012 | 185900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20231012 | 185800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20231012 | 185700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20231012 | 185600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20231012 | 185500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20231012 | 185400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 93 | 20231012 | 185300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20231012 | 185200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20231012 | 185100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20231012 | 185000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20231012 | 184900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20231012 | 184800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20231012 | 184700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20231012 | 184600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20231012 | 184500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20231012 | 184400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20231012 | 184300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20231012 | 184200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20231012 | 184100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20231012 | 184000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20231012 | 183900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20231012 | 183800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20231012 | 183700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20231012 | 183600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20231012 | 183500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20231012 | 183400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20231012 | 183300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20231012 | 183200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20231012 | 183100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20231012 | 183000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20231012 | 182900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20231012 | 182800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20231012 | 182700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20231012 | 182600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20231012 | 182500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20231012 | 182400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 123 | 20231012 | 182300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20231012 | 182200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20231012 | 182100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20231012 | 182000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20231012 | 181900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20231012 | 181800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20231012 | 181700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20231012 | 181600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20231012 | 181500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20231012 | 181400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20231012 | 181300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20231012 | 181200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20231012 | 181100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20231012 | 181000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20231012 | 180900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20231012 | 180800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20231012 | 180700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20231012 | 180600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20231012 | 180500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20231012 | 180400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20231012 | 180300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20231012 | 180200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20231012 | 180100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20231012 | 180000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20231012 | 175900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20231012 | 175800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20231012 | 175700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20231012 | 175600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20231012 | 175500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20231012 | 175400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 153 | 20231012 | 175300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20231012 | 175200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20231012 | 175100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20231012 | 175000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20231012 | 174900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20231012 | 174800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20231012 | 174700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20231012 | 174600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20231012 | 174500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20231012 | 174400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20231012 | 174300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20231012 | 174200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20231012 | 174100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20231012 | 174000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20231012 | 173900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20231012 | 173800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20231012 | 173700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20231012 | 173600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20231012 | 173500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20231012 | 173400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20231012 | 173300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20231012 | 173200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20231012 | 173100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20231012 | 173000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20231012 | 172900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20231012 | 172800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20231012 | 172700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20231012 | 172600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20231012 | 172500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20231012 | 172400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 183 | 20231012 | 172300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20231012 | 172200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20231012 | 172100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20231012 | 172000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20231012 | 171900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20231012 | 171800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20231012 | 171700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20231012 | 171600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20231012 | 171500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20231012 | 171400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20231012 | 171300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20231012 | 171200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20231012 | 171100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20231012 | 171000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20231012 | 170900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20231012 | 170800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20231012 | 170700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20231012 | 170600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20231012 | 170500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20231012 | 170400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20231012 | 170300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20231012 | 170200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20231012 | 170100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20231012 | 170000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20231012 | 165900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20231012 | 165800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20231012 | 165700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20231012 | 165600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20231012 | 165500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20231012 | 165400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 213 | 20231012 | 165300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20231012 | 165200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20231012 | 165100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20231012 | 165000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20231012 | 164900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20231012 | 164800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20231012 | 164700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20231012 | 164600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20231012 | 164500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20231012 | 164400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20231012 | 164300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20231012 | 164200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20231012 | 164100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20231012 | 164000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20231012 | 163900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20231012 | 163800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20231012 | 163700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20231012 | 163600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20231012 | 163500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20231012 | 163400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20231012 | 163300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20231012 | 163200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20231012 | 163100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20231012 | 163000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20231012 | 162900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20231012 | 162800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20231012 | 162700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20231012 | 162600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20231012 | 162500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20231012 | 162400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 243 | 20231012 | 162300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20231012 | 162200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20231012 | 162100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20231012 | 162000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20231012 | 161900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20231012 | 161800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20231012 | 161700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20231012 | 161600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20231012 | 161500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20231012 | 161400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20231012 | 161300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20231012 | 161200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20231012 | 161100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20231012 | 161000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20231012 | 160900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20231012 | 160800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20231012 | 160700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20231012 | 160600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20231012 | 160500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20231012 | 160400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20231012 | 160300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20231012 | 160200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20231012 | 160100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20231012 | 160000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20231012 | 155900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20231012 | 155800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20231012 | 155700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20231012 | 155600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20231012 | 155500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20231012 | 155400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 273 | 20231012 | 155300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20231012 | 155200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20231012 | 155100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20231012 | 155000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20231012 | 154900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20231012 | 154800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20231012 | 154700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20231012 | 154600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20231012 | 154500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20231012 | 154400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20231012 | 154300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20231012 | 154200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20231012 | 154100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20231012 | 154000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20231012 | 153900 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20231012 | 153800 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20231012 | 153700 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20231012 | 153600 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20231012 | 153500 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20231012 | 153400 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20231012 | 153300 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20231012 | 153200 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20231012 | 153100 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20231012 | 153000 | 4729304390 | 7470 | 7470 | 7470 | 7470 | 17129 |
| 297 | 20231012 | 152900 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20231012 | 152800 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20231012 | 152700 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20231012 | 152600 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20231012 | 152500 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20231012 | 152400 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 303 | 20231012 | 152300 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20231012 | 152200 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20231012 | 152100 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 306 | 20231012 | 152000 | 4601350760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20231012 | 151900 | 4601350760 | 7480 | 7460 | 7480 | 7450 | 5197 |
| 308 | 20231012 | 151800 | 4562557860 | 7470 | 7480 | 7480 | 7450 | 3185 |
| 309 | 20231012 | 151700 | 4538773840 | 7480 | 7500 | 7510 | 7480 | 5463 |
| 310 | 20231012 | 151600 | 4497806650 | 7500 | 7500 | 7510 | 7480 | 8500 |
| 311 | 20231012 | 151500 | 4434058060 | 7500 | 7460 | 7500 | 7450 | 15778 |
| 312 | 20231012 | 151400 | 4315894690 | 7450 | 7450 | 7480 | 7450 | 9020 |
| 313 | 20231012 | 151300 | 4248520320 | 7440 | 7460 | 7460 | 7430 | 5450 |
| 314 | 20231012 | 151200 | 4207958560 | 7460 | 7420 | 7460 | 7420 | 2212 |
| 315 | 20231012 | 151100 | 4191518160 | 7420 | 7420 | 7420 | 7410 | 839 |
| 316 | 20231012 | 151000 | 4185292920 | 7410 | 7390 | 7410 | 7390 | 2065 |
| 317 | 20231012 | 150900 | 4170014660 | 7400 | 7380 | 7400 | 7380 | 1408 |
| 318 | 20231012 | 150800 | 4159618760 | 7380 | 7390 | 7390 | 7380 | 888 |
| 319 | 20231012 | 150700 | 4153058430 | 7390 | 7360 | 7390 | 7360 | 2182 |
| 320 | 20231012 | 150600 | 4136962420 | 7360 | 7330 | 7360 | 7330 | 1796 |
| 321 | 20231012 | 150500 | 4123774710 | 7340 | 7310 | 7340 | 7310 | 1111 |
| 322 | 20231012 | 150400 | 4115639640 | 7320 | 7310 | 7320 | 7310 | 248 |
| 323 | 20231012 | 150300 | 4113825960 | 7300 | 7320 | 7320 | 7300 | 125 |
| 324 | 20231012 | 150200 | 4112911340 | 7320 | 7310 | 7320 | 7310 | 26 |
| 325 | 20231012 | 150100 | 4112721270 | 7310 | 7310 | 7310 | 7310 | 15 |
| 326 | 20231012 | 150000 | 4112611620 | 7310 | 7310 | 7310 | 7290 | 818 |
| 327 | 20231012 | 145900 | 4106638520 | 7310 | 7320 | 7320 | 7310 | 53 |
| 328 | 20231012 | 145800 | 4106250670 | 7320 | 7340 | 7340 | 7320 | 95 |
| 329 | 20231012 | 145700 | 4105555070 | 7320 | 7330 | 7330 | 7320 | 92 |
| 330 | 20231012 | 145600 | 4104880980 | 7330 | 7340 | 7340 | 7330 | 127 |
| 331 | 20231012 | 145500 | 4103949860 | 7340 | 7340 | 7340 | 7340 | 61 |
| 332 | 20231012 | 145400 | 4103502120 | 7340 | 7340 | 7340 | 7330 | 163 |
| 333 | 20231012 | 145300 | 4102307030 | 7340 | 7330 | 7340 | 7330 | 874 |
| 334 | 20231012 | 145200 | 4095892410 | 7330 | 7310 | 7330 | 7310 | 548 |
| 335 | 20231012 | 145100 | 4091876400 | 7300 | 7280 | 7300 | 7270 | 2630 |
| 336 | 20231012 | 145000 | 4072710460 | 7260 | 7270 | 7270 | 7260 | 116 |
| 337 | 20231012 | 144900 | 4071868240 | 7280 | 7280 | 7280 | 7280 | 80 |
| 338 | 20231012 | 144800 | 4071285840 | 7280 | 7280 | 7280 | 7260 | 153 |
| 339 | 20231012 | 144700 | 4070172360 | 7260 | 7260 | 7260 | 7260 | 217 |
| 340 | 20231012 | 144600 | 4068596940 | 7260 | 7280 | 7280 | 7260 | 1562 |
| 341 | 20231012 | 144500 | 4057256760 | 7260 | 7260 | 7270 | 7260 | 1005 |
| 342 | 20231012 | 144400 | 4049960440 | 7250 | 7250 | 7250 | 7250 | 500 |
| 343 | 20231012 | 144300 | 4046335440 | 7250 | 7250 | 7250 | 7250 | 312 |
| 344 | 20231012 | 144200 | 4044073440 | 7250 | 7270 | 7270 | 7250 | 2033 |
| 345 | 20231012 | 144100 | 4029329140 | 7280 | 7260 | 7280 | 7260 | 648 |
| 346 | 20231012 | 144000 | 4024621820 | 7260 | 7260 | 7260 | 7260 | 1602 |
| 347 | 20231012 | 143900 | 4012991300 | 7260 | 7260 | 7270 | 7260 | 592 |
| 348 | 20231012 | 143800 | 4008693040 | 7260 | 7290 | 7290 | 7260 | 332 |
| 349 | 20231012 | 143700 | 4006282070 | 7280 | 7280 | 7280 | 7260 | 3403 |
| 350 | 20231012 | 143600 | 3981564980 | 7280 | 7290 | 7290 | 7280 | 229 |
| 351 | 20231012 | 143500 | 3979897670 | 7290 | 7290 | 7290 | 7280 | 203 |
| 352 | 20231012 | 143400 | 3978418800 | 7280 | 7280 | 7280 | 7280 | 111 |
| 353 | 20231012 | 143300 | 3977610720 | 7280 | 7280 | 7280 | 7280 | 52 |
| 354 | 20231012 | 143200 | 3977232160 | 7280 | 7290 | 7290 | 7280 | 29 |
| 355 | 20231012 | 143100 | 3977021020 | 7290 | 7290 | 7290 | 7290 | 23 |
| 356 | 20231012 | 143000 | 3976853350 | 7290 | 7280 | 7290 | 7260 | 507 |
| 357 | 20231012 | 142900 | 3973167610 | 7270 | 7280 | 7280 | 7270 | 35 |
| 358 | 20231012 | 142800 | 3972913110 | 7270 | 7290 | 7290 | 7270 | 8 |
| 359 | 20231012 | 142700 | 3972854920 | 7270 | 7270 | 7270 | 7270 | 0 |
| 360 | 20231012 | 142600 | 3972854920 | 7270 | 7280 | 7280 | 7270 | 867 |
| 361 | 20231012 | 142500 | 3966550830 | 7270 | 7280 | 7280 | 7270 | 59 |
| 362 | 20231012 | 142400 | 3966121400 | 7280 | 7290 | 7290 | 7280 | 351 |
| 363 | 20231012 | 142300 | 3963564150 | 7290 | 7280 | 7290 | 7280 | 282 |
| 364 | 20231012 | 142200 | 3961508440 | 7280 | 7280 | 7280 | 7270 | 174 |
| 365 | 20231012 | 142100 | 3960242600 | 7290 | 7280 | 7290 | 7280 | 117 |
| 366 | 20231012 | 142000 | 3959390820 | 7270 | 7290 | 7290 | 7270 | 825 |
| 367 | 20231012 | 141900 | 3953390930 | 7280 | 7280 | 7280 | 7280 | 45 |
| 368 | 20231012 | 141800 | 3953063330 | 7280 | 7310 | 7310 | 7280 | 192 |
| 369 | 20231012 | 141700 | 3951663110 | 7310 | 7310 | 7310 | 7310 | 10 |
| 370 | 20231012 | 141600 | 3951590010 | 7280 | 7280 | 7280 | 7280 | 134 |
| 371 | 20231012 | 141500 | 3950614490 | 7280 | 7290 | 7290 | 7280 | 2987 |
| 372 | 20231012 | 141400 | 3928859820 | 7320 | 7300 | 7320 | 7300 | 185 |
| 373 | 20231012 | 141300 | 3927508770 | 7290 | 7290 | 7290 | 7290 | 113 |
| 374 | 20231012 | 141200 | 3926685000 | 7300 | 7280 | 7300 | 7280 | 110 |
| 375 | 20231012 | 141100 | 3925882880 | 7270 | 7290 | 7290 | 7270 | 108 |
| 376 | 20231012 | 141000 | 3925095720 | 7290 | 7280 | 7290 | 7270 | 757 |
| 377 | 20231012 | 140900 | 3919586640 | 7280 | 7280 | 7280 | 7280 | 174 |
| 378 | 20231012 | 140800 | 3918319920 | 7280 | 7270 | 7290 | 7270 | 703 |
| 379 | 20231012 | 140700 | 3913206680 | 7270 | 7300 | 7300 | 7270 | 728 |
| 380 | 20231012 | 140600 | 3907905520 | 7300 | 7300 | 7300 | 7290 | 130 |
| 381 | 20231012 | 140500 | 3906957620 | 7310 | 7300 | 7310 | 7290 | 784 |
| 382 | 20231012 | 140400 | 3901234800 | 7300 | 7300 | 7300 | 7300 | 141 |
| 383 | 20231012 | 140300 | 3900205500 | 7300 | 7300 | 7300 | 7300 | 196 |
| 384 | 20231012 | 140200 | 3898774700 | 7300 | 7320 | 7320 | 7300 | 1395 |
| 385 | 20231012 | 140100 | 3888591180 | 7300 | 7310 | 7320 | 7300 | 964 |
| 386 | 20231012 | 140000 | 3881546290 | 7330 | 7310 | 7330 | 7310 | 230 |
| 387 | 20231012 | 135900 | 3879864850 | 7310 | 7310 | 7310 | 7310 | 20 |
| 388 | 20231012 | 135800 | 3879718650 | 7310 | 7330 | 7330 | 7310 | 36 |
| 389 | 20231012 | 135700 | 3879455180 | 7320 | 7330 | 7330 | 7320 | 104 |
| 390 | 20231012 | 135600 | 3878693860 | 7330 | 7330 | 7330 | 7330 | 1 |
| 391 | 20231012 | 135500 | 3878686530 | 7310 | 7320 | 7320 | 7310 | 363 |
| 392 | 20231012 | 135400 | 3876030900 | 7320 | 7330 | 7330 | 7320 | 200 |
| 393 | 20231012 | 135300 | 3874566140 | 7330 | 7340 | 7340 | 7330 | 8 |
| 394 | 20231012 | 135200 | 3874507460 | 7340 | 7340 | 7340 | 7340 | 3 |
| 395 | 20231012 | 135100 | 3874485440 | 7340 | 7310 | 7340 | 7310 | 2 |
| 396 | 20231012 | 135000 | 3874470790 | 7340 | 7320 | 7340 | 7310 | 38 |
| 397 | 20231012 | 134900 | 3874192590 | 7320 | 7340 | 7340 | 7320 | 269 |
| 398 | 20231012 | 134800 | 3872223470 | 7340 | 7310 | 7340 | 7310 | 630 |
| 399 | 20231012 | 134700 | 3867616040 | 7310 | 7310 | 7310 | 7310 | 253 |
| 400 | 20231012 | 134600 | 3865766610 | 7310 | 7310 | 7310 | 7310 | 306 |
| 401 | 20231012 | 134500 | 3863529750 | 7310 | 7310 | 7310 | 7310 | 43 |
| 402 | 20231012 | 134400 | 3863215420 | 7320 | 7320 | 7320 | 7320 | 100 |
| 403 | 20231012 | 134300 | 3862483420 | 7310 | 7310 | 7310 | 7310 | 354 |
| 404 | 20231012 | 134200 | 3859895680 | 7310 | 7310 | 7310 | 7310 | 148 |
| 405 | 20231012 | 134100 | 3858813800 | 7310 | 7320 | 7320 | 7310 | 600 |
| 406 | 20231012 | 134000 | 3854425950 | 7330 | 7330 | 7330 | 7330 | 173 |
| 407 | 20231012 | 133900 | 3853157860 | 7330 | 7320 | 7340 | 7320 | 163 |
| 408 | 20231012 | 133800 | 3851963180 | 7330 | 7340 | 7340 | 7330 | 2 |
| 409 | 20231012 | 133700 | 3851948510 | 7350 | 7320 | 7350 | 7320 | 313 |
| 410 | 20231012 | 133600 | 3849654350 | 7320 | 7320 | 7320 | 7320 | 836 |
| 411 | 20231012 | 133500 | 3843534830 | 7320 | 7340 | 7340 | 7320 | 169 |
| 412 | 20231012 | 133400 | 3842295530 | 7350 | 7350 | 7350 | 7350 | 40 |
| 413 | 20231012 | 133300 | 3842001530 | 7340 | 7350 | 7350 | 7340 | 149 |
| 414 | 20231012 | 133200 | 3840906540 | 7360 | 7360 | 7360 | 7360 | 187 |
| 415 | 20231012 | 133100 | 3839530220 | 7360 | 7370 | 7370 | 7360 | 172 |
| 416 | 20231012 | 133000 | 3838263580 | 7380 | 7360 | 7380 | 7360 | 482 |
| 417 | 20231012 | 132900 | 3834707100 | 7360 | 7340 | 7360 | 7340 | 45 |
| 418 | 20231012 | 132800 | 3834375920 | 7350 | 7350 | 7350 | 7350 | 13 |
| 419 | 20231012 | 132700 | 3834280370 | 7350 | 7350 | 7350 | 7350 | 17 |
| 420 | 20231012 | 132600 | 3834155420 | 7360 | 7350 | 7360 | 7350 | 399 |
| 421 | 20231012 | 132500 | 3831218970 | 7350 | 7350 | 7350 | 7350 | 24 |
| 422 | 20231012 | 132400 | 3831042570 | 7340 | 7340 | 7340 | 7340 | 8 |
| 423 | 20231012 | 132300 | 3830983850 | 7340 | 7320 | 7340 | 7320 | 415 |
| 424 | 20231012 | 132200 | 3827943350 | 7320 | 7330 | 7330 | 7320 | 174 |
| 425 | 20231012 | 132100 | 3826668170 | 7320 | 7320 | 7330 | 7320 | 59 |
| 426 | 20231012 | 132000 | 3826236270 | 7320 | 7320 | 7320 | 7320 | 7 |
| 427 | 20231012 | 131900 | 3826185030 | 7320 | 7310 | 7320 | 7310 | 146 |
| 428 | 20231012 | 131800 | 3825116680 | 7310 | 7310 | 7310 | 7310 | 19 |
| 429 | 20231012 | 131700 | 3824977790 | 7310 | 7310 | 7310 | 7310 | 22 |
| 430 | 20231012 | 131600 | 3824816970 | 7310 | 7320 | 7330 | 7310 | 140 |
| 431 | 20231012 | 131500 | 3823791970 | 7320 | 7310 | 7330 | 7310 | 433 |
| 432 | 20231012 | 131400 | 3820625340 | 7310 | 7310 | 7310 | 7310 | 53 |
| 433 | 20231012 | 131300 | 3820237910 | 7310 | 7320 | 7330 | 7310 | 310 |
| 434 | 20231012 | 131200 | 3817968770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20231012 | 131100 | 3817968770 | 7310 | 7310 | 7310 | 7310 | 92 |
| 436 | 20231012 | 131000 | 3817296250 | 7320 | 7310 | 7320 | 7300 | 122 |
| 437 | 20231012 | 130900 | 3816404630 | 7330 | 7320 | 7330 | 7310 | 801 |
| 438 | 20231012 | 130800 | 3810545580 | 7320 | 7330 | 7330 | 7320 | 216 |
| 439 | 20231012 | 130700 | 3808964100 | 7330 | 7340 | 7340 | 7330 | 217 |
| 440 | 20231012 | 130600 | 3807373320 | 7330 | 7330 | 7330 | 7330 | 222 |
| 441 | 20231012 | 130500 | 3805746060 | 7330 | 7330 | 7330 | 7330 | 144 |
| 442 | 20231012 | 130400 | 3804690540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 443 | 20231012 | 130300 | 3804690540 | 7330 | 7330 | 7330 | 7330 | 137 |
| 444 | 20231012 | 130200 | 3803686330 | 7330 | 7330 | 7330 | 7330 | 415 |
| 445 | 20231012 | 130100 | 3800644380 | 7330 | 7340 | 7340 | 7330 | 856 |
| 446 | 20231012 | 130000 | 3794368980 | 7350 | 7340 | 7350 | 7340 | 67 |
| 447 | 20231012 | 125900 | 3793877110 | 7350 | 7350 | 7350 | 7350 | 0 |
| 448 | 20231012 | 125800 | 3793877110 | 7350 | 7340 | 7350 | 7340 | 220 |
| 449 | 20231012 | 125700 | 3792261310 | 7360 | 7360 | 7360 | 7360 | 5 |
| 450 | 20231012 | 125600 | 3792224510 | 7360 | 7350 | 7360 | 7340 | 301 |
| 451 | 20231012 | 125500 | 3790014650 | 7360 | 7350 | 7360 | 7350 | 24 |
| 452 | 20231012 | 125400 | 3789838090 | 7350 | 7350 | 7350 | 7350 | 120 |
| 453 | 20231012 | 125300 | 3788956090 | 7340 | 7340 | 7340 | 7330 | 83 |
| 454 | 20231012 | 125200 | 3788346970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 455 | 20231012 | 125100 | 3788346970 | 7330 | 7340 | 7350 | 7330 | 2285 |
| 456 | 20231012 | 125000 | 3771594360 | 7340 | 7340 | 7340 | 7330 | 460 |
| 457 | 20231012 | 124900 | 3768219630 | 7330 | 7340 | 7340 | 7330 | 297 |
| 458 | 20231012 | 124800 | 3766039980 | 7350 | 7350 | 7350 | 7350 | 1 |
| 459 | 20231012 | 124700 | 3766032630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 460 | 20231012 | 124600 | 3766032630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 461 | 20231012 | 124500 | 3766032630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 462 | 20231012 | 124400 | 3766032630 | 7360 | 7360 | 7360 | 7360 | 0 |
| 463 | 20231012 | 124300 | 3766032630 | 7360 | 7360 | 7360 | 7360 | 8 |
| 464 | 20231012 | 124200 | 3765973750 | 7360 | 7360 | 7360 | 7360 | 0 |
| 465 | 20231012 | 124100 | 3765973750 | 7360 | 7360 | 7360 | 7360 | 50 |
| 466 | 20231012 | 124000 | 3765605750 | 7360 | 7370 | 7370 | 7350 | 159 |
| 467 | 20231012 | 123900 | 3764436540 | 7380 | 7340 | 7380 | 7340 | 610 |
| 468 | 20231012 | 123800 | 3759944880 | 7350 | 7340 | 7350 | 7340 | 63 |
| 469 | 20231012 | 123700 | 3759482440 | 7340 | 7340 | 7340 | 7340 | 30 |
| 470 | 20231012 | 123600 | 3759262240 | 7340 | 7340 | 7340 | 7340 | 103 |
| 471 | 20231012 | 123500 | 3758506220 | 7330 | 7330 | 7330 | 7330 | 2 |
| 472 | 20231012 | 123400 | 3758491560 | 7340 | 7330 | 7340 | 7320 | 379 |
| 473 | 20231012 | 123300 | 3755716030 | 7320 | 7330 | 7330 | 7320 | 209 |
| 474 | 20231012 | 123200 | 3754186060 | 7340 | 7340 | 7340 | 7340 | 71 |
| 475 | 20231012 | 123100 | 3753664920 | 7340 | 7330 | 7340 | 7330 | 29 |
| 476 | 20231012 | 123000 | 3753452160 | 7330 | 7340 | 7340 | 7330 | 90 |
| 477 | 20231012 | 122900 | 3752791860 | 7350 | 7350 | 7350 | 7350 | 1 |
| 478 | 20231012 | 122800 | 3752784510 | 7340 | 7310 | 7340 | 7310 | 961 |
| 479 | 20231012 | 122700 | 3745749140 | 7310 | 7310 | 7310 | 7310 | 210 |
| 480 | 20231012 | 122600 | 3744214040 | 7300 | 7300 | 7300 | 7300 | 25 |
| 481 | 20231012 | 122500 | 3744031540 | 7310 | 7310 | 7320 | 7310 | 610 |
| 482 | 20231012 | 122400 | 3739567500 | 7300 | 7310 | 7320 | 7300 | 351 |
| 483 | 20231012 | 122300 | 3737003200 | 7310 | 7330 | 7330 | 7310 | 126 |
| 484 | 20231012 | 122200 | 3736082100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 485 | 20231012 | 122100 | 3736082100 | 7330 | 7330 | 7330 | 7330 | 4 |
| 486 | 20231012 | 122000 | 3736052780 | 7300 | 7330 | 7330 | 7300 | 352 |
| 487 | 20231012 | 121900 | 3733479960 | 7320 | 7310 | 7320 | 7310 | 99 |
| 488 | 20231012 | 121800 | 3732755290 | 7300 | 7310 | 7310 | 7300 | 1001 |
| 489 | 20231012 | 121700 | 3725447420 | 7320 | 7320 | 7320 | 7320 | 2 |
| 490 | 20231012 | 121600 | 3725432780 | 7320 | 7320 | 7330 | 7300 | 2585 |
| 491 | 20231012 | 121500 | 3706554860 | 7310 | 7310 | 7350 | 7310 | 301 |
| 492 | 20231012 | 121400 | 3704348530 | 7310 | 7310 | 7310 | 7310 | 50 |
| 493 | 20231012 | 121300 | 3703983030 | 7300 | 7300 | 7300 | 7290 | 2008 |
| 494 | 20231012 | 121200 | 3689325810 | 7300 | 7300 | 7300 | 7300 | 16 |
| 495 | 20231012 | 121100 | 3689209010 | 7300 | 7300 | 7310 | 7300 | 243 |
| 496 | 20231012 | 121000 | 3687435090 | 7310 | 7310 | 7310 | 7300 | 151 |
| 497 | 20231012 | 120900 | 3686332050 | 7310 | 7310 | 7310 | 7310 | 31 |
| 498 | 20231012 | 120800 | 3686105440 | 7320 | 7340 | 7340 | 7310 | 148 |
| 499 | 20231012 | 120700 | 3685022870 | 7340 | 7300 | 7340 | 7300 | 847 |
| 500 | 20231012 | 120600 | 3678837540 | 7300 | 7310 | 7310 | 7300 | 1457 |
| 501 | 20231012 | 120500 | 3668198930 | 7310 | 7310 | 7310 | 7300 | 984 |
| 502 | 20231012 | 120400 | 3661008500 | 7310 | 7320 | 7320 | 7310 | 73 |
| 503 | 20231012 | 120300 | 3660474160 | 7310 | 7310 | 7310 | 7310 | 680 |
| 504 | 20231012 | 120200 | 3655503360 | 7310 | 7320 | 7330 | 7310 | 100 |
| 505 | 20231012 | 120100 | 3654771070 | 7320 | 7320 | 7320 | 7320 | 1584 |
| 506 | 20231012 | 120000 | 3643176190 | 7320 | 7330 | 7340 | 7320 | 7603 |
| 507 | 20231012 | 115900 | 3587457280 | 7340 | 7330 | 7350 | 7330 | 1497 |
| 508 | 20231012 | 115800 | 3576473240 | 7340 | 7340 | 7340 | 7340 | 105 |
| 509 | 20231012 | 115700 | 3575702540 | 7340 | 7340 | 7340 | 7330 | 1548 |
| 510 | 20231012 | 115600 | 3564355300 | 7330 | 7360 | 7360 | 7330 | 9756 |
| 511 | 20231012 | 115500 | 3492709620 | 7360 | 7370 | 7370 | 7360 | 488 |
| 512 | 20231012 | 115400 | 3489115730 | 7370 | 7370 | 7370 | 7370 | 128 |
| 513 | 20231012 | 115300 | 3488172370 | 7370 | 7370 | 7370 | 7370 | 360 |
| 514 | 20231012 | 115200 | 3485519170 | 7370 | 7370 | 7380 | 7370 | 182 |
| 515 | 20231012 | 115100 | 3484177820 | 7380 | 7380 | 7380 | 7380 | 32 |
| 516 | 20231012 | 115000 | 3483941660 | 7370 | 7370 | 7370 | 7370 | 55 |
| 517 | 20231012 | 114900 | 3483536310 | 7380 | 7380 | 7380 | 7380 | 0 |
| 518 | 20231012 | 114800 | 3483536310 | 7380 | 7380 | 7380 | 7370 | 33 |
| 519 | 20231012 | 114700 | 3483293070 | 7370 | 7380 | 7380 | 7370 | 121 |
| 520 | 20231012 | 114600 | 3482400850 | 7380 | 7390 | 7390 | 7370 | 86 |
| 521 | 20231012 | 114500 | 3481766410 | 7390 | 7390 | 7390 | 7390 | 20 |
| 522 | 20231012 | 114400 | 3481618610 | 7390 | 7390 | 7390 | 7390 | 2 |
| 523 | 20231012 | 114300 | 3481603830 | 7370 | 7380 | 7380 | 7370 | 302 |
| 524 | 20231012 | 114200 | 3479378070 | 7370 | 7390 | 7390 | 7370 | 23 |
| 525 | 20231012 | 114100 | 3479208510 | 7400 | 7380 | 7400 | 7380 | 765 |
| 526 | 20231012 | 114000 | 3473549640 | 7380 | 7370 | 7380 | 7370 | 88 |
| 527 | 20231012 | 113900 | 3472901040 | 7370 | 7380 | 7380 | 7370 | 709 |
| 528 | 20231012 | 113800 | 3467674640 | 7390 | 7390 | 7390 | 7390 | 43 |
| 529 | 20231012 | 113700 | 3467356870 | 7390 | 7400 | 7400 | 7390 | 203 |
| 530 | 20231012 | 113600 | 3465856690 | 7390 | 7400 | 7400 | 7390 | 36 |
| 531 | 20231012 | 113500 | 3465590300 | 7380 | 7380 | 7400 | 7370 | 1574 |
| 532 | 20231012 | 113400 | 3453955400 | 7380 | 7360 | 7380 | 7360 | 456 |
| 533 | 20231012 | 113300 | 3450592020 | 7380 | 7380 | 7380 | 7380 | 376 |
| 534 | 20231012 | 113200 | 3447817140 | 7380 | 7390 | 7390 | 7380 | 101 |
| 535 | 20231012 | 113100 | 3447071650 | 7380 | 7380 | 7380 | 7380 | 445 |
| 536 | 20231012 | 113000 | 3443787550 | 7380 | 7390 | 7390 | 7380 | 5 |
| 537 | 20231012 | 112900 | 3443750610 | 7390 | 7360 | 7390 | 7360 | 763 |
| 538 | 20231012 | 112800 | 3438118960 | 7360 | 7360 | 7360 | 7360 | 120 |
| 539 | 20231012 | 112700 | 3437235760 | 7370 | 7330 | 7370 | 7320 | 999 |
| 540 | 20231012 | 112600 | 3429909580 | 7330 | 7350 | 7350 | 7330 | 960 |
| 541 | 20231012 | 112500 | 3422863490 | 7350 | 7350 | 7350 | 7340 | 810 |
| 542 | 20231012 | 112400 | 3416912050 | 7340 | 7350 | 7350 | 7340 | 951 |
| 543 | 20231012 | 112300 | 3409923170 | 7350 | 7370 | 7370 | 7350 | 765 |
| 544 | 20231012 | 112200 | 3404296820 | 7370 | 7380 | 7380 | 7360 | 697 |
| 545 | 20231012 | 112100 | 3399162730 | 7380 | 7380 | 7390 | 7380 | 517 |
| 546 | 20231012 | 112000 | 3395347100 | 7390 | 7360 | 7390 | 7360 | 1408 |
| 547 | 20231012 | 111900 | 3384962190 | 7370 | 7390 | 7390 | 7370 | 1200 |
| 548 | 20231012 | 111800 | 3376106630 | 7390 | 7390 | 7390 | 7390 | 175 |
| 549 | 20231012 | 111700 | 3374813380 | 7390 | 7400 | 7400 | 7380 | 1845 |
| 550 | 20231012 | 111600 | 3361177110 | 7390 | 7380 | 7390 | 7380 | 350 |
| 551 | 20231012 | 111500 | 3358592100 | 7380 | 7370 | 7380 | 7370 | 472 |
| 552 | 20231012 | 111400 | 3355110590 | 7370 | 7370 | 7370 | 7370 | 145 |
| 553 | 20231012 | 111300 | 3354041940 | 7370 | 7370 | 7370 | 7370 | 490 |
| 554 | 20231012 | 111200 | 3350430640 | 7370 | 7380 | 7380 | 7370 | 102 |
| 555 | 20231012 | 111100 | 3349678500 | 7380 | 7380 | 7380 | 7360 | 274 |
| 556 | 20231012 | 111000 | 3347660140 | 7390 | 7350 | 7390 | 7350 | 152 |
| 557 | 20231012 | 110900 | 3346539270 | 7350 | 7330 | 7350 | 7330 | 1246 |
| 558 | 20231012 | 110800 | 3337403510 | 7330 | 7330 | 7330 | 7320 | 1051 |
| 559 | 20231012 | 110700 | 3329708810 | 7330 | 7320 | 7330 | 7320 | 1294 |
| 560 | 20231012 | 110600 | 3320234720 | 7330 | 7380 | 7380 | 7320 | 4883 |
| 561 | 20231012 | 110500 | 3284347680 | 7380 | 7370 | 7390 | 7370 | 668 |
| 562 | 20231012 | 110400 | 3279420550 | 7370 | 7380 | 7390 | 7370 | 1850 |
| 563 | 20231012 | 110300 | 3265774720 | 7380 | 7360 | 7380 | 7360 | 2532 |
| 564 | 20231012 | 110200 | 3247116260 | 7360 | 7340 | 7370 | 7340 | 1373 |
| 565 | 20231012 | 110100 | 3237017600 | 7330 | 7300 | 7330 | 7300 | 4482 |
| 566 | 20231012 | 110000 | 3204257460 | 7290 | 7290 | 7290 | 7280 | 964 |
| 567 | 20231012 | 105900 | 3197231660 | 7290 | 7270 | 7290 | 7270 | 505 |
| 568 | 20231012 | 105800 | 3193555640 | 7260 | 7230 | 7260 | 7230 | 913 |
| 569 | 20231012 | 105700 | 3186947260 | 7230 | 7210 | 7230 | 7200 | 520 |
| 570 | 20231012 | 105600 | 3183195680 | 7210 | 7210 | 7210 | 7200 | 612 |
| 571 | 20231012 | 105500 | 3178783250 | 7210 | 7210 | 7210 | 7200 | 253 |
| 572 | 20231012 | 105400 | 3176960870 | 7200 | 7200 | 7200 | 7190 | 1380 |
| 573 | 20231012 | 105300 | 3167027100 | 7200 | 7210 | 7210 | 7190 | 470 |
| 574 | 20231012 | 105200 | 3163643530 | 7200 | 7210 | 7210 | 7200 | 2268 |
| 575 | 20231012 | 105100 | 3147312860 | 7210 | 7200 | 7210 | 7200 | 188 |
| 576 | 20231012 | 105000 | 3145957430 | 7210 | 7210 | 7210 | 7210 | 865 |
| 577 | 20231012 | 104900 | 3139720780 | 7210 | 7220 | 7220 | 7210 | 1841 |
| 578 | 20231012 | 104800 | 3126447130 | 7220 | 7220 | 7220 | 7220 | 279 |
| 579 | 20231012 | 104700 | 3124432750 | 7220 | 7230 | 7240 | 7220 | 986 |
| 580 | 20231012 | 104600 | 3117310160 | 7230 | 7230 | 7230 | 7230 | 205 |
| 581 | 20231012 | 104500 | 3115828010 | 7230 | 7230 | 7230 | 7230 | 24 |
| 582 | 20231012 | 104400 | 3115654490 | 7240 | 7240 | 7240 | 7230 | 520 |
| 583 | 20231012 | 104300 | 3111894690 | 7240 | 7230 | 7240 | 7230 | 40 |
| 584 | 20231012 | 104200 | 3111605390 | 7220 | 7220 | 7220 | 7220 | 125 |
| 585 | 20231012 | 104100 | 3110702890 | 7210 | 7220 | 7230 | 7210 | 2315 |
| 586 | 20231012 | 104000 | 3094001200 | 7220 | 7230 | 7230 | 7220 | 1853 |
| 587 | 20231012 | 103900 | 3080614020 | 7240 | 7240 | 7240 | 7240 | 314 |
| 588 | 20231012 | 103800 | 3078340660 | 7220 | 7240 | 7240 | 7210 | 473 |
| 589 | 20231012 | 103700 | 3074927650 | 7240 | 7230 | 7240 | 7230 | 456 |
| 590 | 20231012 | 103600 | 3071627590 | 7240 | 7260 | 7290 | 7220 | 2731 |
| 591 | 20231012 | 103500 | 3051802850 | 7260 | 7220 | 7260 | 7220 | 1841 |
| 592 | 20231012 | 103400 | 3038478340 | 7220 | 7210 | 7220 | 7210 | 453 |
| 593 | 20231012 | 103300 | 3035209400 | 7200 | 7190 | 7200 | 7190 | 634 |
| 594 | 20231012 | 103200 | 3030645750 | 7190 | 7190 | 7200 | 7180 | 2067 |
| 595 | 20231012 | 103100 | 3015791290 | 7200 | 7160 | 7200 | 7160 | 2261 |
| 596 | 20231012 | 103000 | 2999521490 | 7150 | 7150 | 7170 | 7140 | 482 |
| 597 | 20231012 | 102900 | 2996075150 | 7150 | 7140 | 7200 | 7140 | 2511 |
| 598 | 20231012 | 102800 | 2978081980 | 7140 | 7140 | 7150 | 7120 | 2180 |
| 599 | 20231012 | 102700 | 2962541280 | 7140 | 7070 | 7140 | 7070 | 5966 |
| 600 | 20231012 | 102600 | 2920261610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 601 | 20231012 | 102500 | 2920261610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 602 | 20231012 | 102400 | 2920261610 | 7070 | 7100 | 7100 | 7070 | 6514 |
| 603 | 20231012 | 102300 | 2874148030 | 7100 | 7100 | 7120 | 7100 | 1701 |
| 604 | 20231012 | 102200 | 2862067580 | 7100 | 7170 | 7170 | 7090 | 7887 |
| 605 | 20231012 | 102100 | 2805919430 | 7160 | 7210 | 7210 | 7160 | 2878 |
| 606 | 20231012 | 102000 | 2785269240 | 7210 | 7210 | 7220 | 7200 | 1576 |
| 607 | 20231012 | 101900 | 2773906320 | 7210 | 7250 | 7250 | 7210 | 3820 |
| 608 | 20231012 | 101800 | 2746317070 | 7250 | 7200 | 7270 | 7200 | 1921 |
| 609 | 20231012 | 101700 | 2732425960 | 7190 | 7200 | 7200 | 7140 | 7002 |
| 610 | 20231012 | 101600 | 2682232200 | 7190 | 7260 | 7260 | 7190 | 9229 |
| 611 | 20231012 | 101500 | 2615681400 | 7270 | 7270 | 7280 | 7240 | 923 |
| 612 | 20231012 | 101400 | 2608979870 | 7270 | 7280 | 7340 | 7260 | 1954 |
| 613 | 20231012 | 101300 | 2594764780 | 7280 | 7300 | 7310 | 7270 | 3373 |
| 614 | 20231012 | 101200 | 2570171270 | 7300 | 7360 | 7360 | 7300 | 7815 |
| 615 | 20231012 | 101100 | 2512857520 | 7360 | 7370 | 7370 | 7360 | 1305 |
| 616 | 20231012 | 101000 | 2503252150 | 7370 | 7360 | 7370 | 7350 | 1660 |
| 617 | 20231012 | 100900 | 2491023080 | 7350 | 7360 | 7360 | 7350 | 1663 |
| 618 | 20231012 | 100800 | 2478785220 | 7360 | 7400 | 7400 | 7360 | 1758 |
| 619 | 20231012 | 100700 | 2465835290 | 7400 | 7400 | 7420 | 7390 | 1457 |
| 620 | 20231012 | 100600 | 2455062370 | 7380 | 7350 | 7380 | 7350 | 3299 |
| 621 | 20231012 | 100500 | 2430791600 | 7350 | 7490 | 7500 | 7350 | 29842 |
| 622 | 20231012 | 100400 | 2209223910 | 7500 | 7470 | 7530 | 7470 | 2065 |
| 623 | 20231012 | 100300 | 2193755990 | 7480 | 7550 | 7550 | 7450 | 3077 |
| 624 | 20231012 | 100200 | 2170719710 | 7530 | 7460 | 7550 | 7460 | 3117 |
| 625 | 20231012 | 100100 | 2147337690 | 7480 | 7460 | 7480 | 7450 | 3527 |
| 626 | 20231012 | 100000 | 2120994570 | 7470 | 7470 | 7490 | 7470 | 497 |
| 627 | 20231012 | 095900 | 2117281750 | 7460 | 7470 | 7480 | 7450 | 2907 |
| 628 | 20231012 | 095800 | 2095581660 | 7480 | 7490 | 7500 | 7480 | 873 |
| 629 | 20231012 | 095700 | 2089048450 | 7490 | 7520 | 7520 | 7480 | 1124 |
| 630 | 20231012 | 095600 | 2080611300 | 7530 | 7550 | 7590 | 7510 | 1423 |
| 631 | 20231012 | 095500 | 2069853530 | 7550 | 7490 | 7550 | 7470 | 3519 |
| 632 | 20231012 | 095400 | 2043397870 | 7500 | 7470 | 7500 | 7470 | 2569 |
| 633 | 20231012 | 095300 | 2024161850 | 7460 | 7470 | 7480 | 7460 | 291 |
| 634 | 20231012 | 095200 | 2021988540 | 7470 | 7470 | 7470 | 7450 | 2162 |
| 635 | 20231012 | 095100 | 2005853710 | 7470 | 7460 | 7470 | 7460 | 1984 |
| 636 | 20231012 | 095000 | 1991050990 | 7470 | 7460 | 7470 | 7440 | 10570 |
| 637 | 20231012 | 094900 | 1912367260 | 7470 | 7450 | 7480 | 7450 | 901 |
| 638 | 20231012 | 094800 | 1905647850 | 7460 | 7450 | 7460 | 7440 | 2351 |
| 639 | 20231012 | 094700 | 1888132310 | 7460 | 7460 | 7470 | 7450 | 342 |
| 640 | 20231012 | 094600 | 1885583040 | 7450 | 7480 | 7490 | 7450 | 2953 |
| 641 | 20231012 | 094500 | 1863550420 | 7460 | 7490 | 7500 | 7460 | 1266 |
| 642 | 20231012 | 094400 | 1854085670 | 7490 | 7480 | 7490 | 7470 | 965 |
| 643 | 20231012 | 094300 | 1846871410 | 7490 | 7480 | 7500 | 7470 | 1495 |
| 644 | 20231012 | 094200 | 1835682090 | 7490 | 7480 | 7500 | 7460 | 751 |
| 645 | 20231012 | 094100 | 1830067250 | 7480 | 7500 | 7510 | 7470 | 2275 |
| 646 | 20231012 | 094000 | 1813039100 | 7500 | 7440 | 7520 | 7440 | 2224 |
| 647 | 20231012 | 093900 | 1796419070 | 7450 | 7440 | 7450 | 7440 | 4632 |
| 648 | 20231012 | 093800 | 1761955830 | 7450 | 7450 | 7460 | 7440 | 1278 |
| 649 | 20231012 | 093700 | 1752442910 | 7450 | 7450 | 7460 | 7440 | 2436 |
| 650 | 20231012 | 093600 | 1734304540 | 7450 | 7470 | 7470 | 7450 | 691 |
| 651 | 20231012 | 093500 | 1729153300 | 7470 | 7470 | 7470 | 7460 | 579 |
| 652 | 20231012 | 093400 | 1724829330 | 7460 | 7450 | 7470 | 7440 | 1581 |
| 653 | 20231012 | 093300 | 1713041580 | 7450 | 7450 | 7450 | 7440 | 352 |
| 654 | 20231012 | 093200 | 1710421290 | 7450 | 7450 | 7460 | 7450 | 1289 |
| 655 | 20231012 | 093100 | 1700816870 | 7440 | 7450 | 7480 | 7440 | 822 |
| 656 | 20231012 | 093000 | 1694693220 | 7450 | 7470 | 7480 | 7440 | 1334 |
| 657 | 20231012 | 092900 | 1684746900 | 7470 | 7490 | 7500 | 7470 | 949 |
| 658 | 20231012 | 092800 | 1677648990 | 7490 | 7430 | 7490 | 7430 | 3241 |
| 659 | 20231012 | 092700 | 1653464030 | 7430 | 7430 | 7430 | 7420 | 4999 |
| 660 | 20231012 | 092600 | 1616346520 | 7420 | 7430 | 7430 | 7420 | 2428 |
| 661 | 20231012 | 092500 | 1598309060 | 7430 | 7430 | 7450 | 7420 | 6690 |
| 662 | 20231012 | 092400 | 1548607610 | 7430 | 7450 | 7450 | 7430 | 3194 |
| 663 | 20231012 | 092300 | 1524859630 | 7450 | 7440 | 7460 | 7430 | 1472 |
| 664 | 20231012 | 092200 | 1513898290 | 7460 | 7460 | 7460 | 7430 | 3778 |
| 665 | 20231012 | 092100 | 1485764110 | 7470 | 7450 | 7470 | 7450 | 498 |
| 666 | 20231012 | 092000 | 1482050390 | 7440 | 7470 | 7470 | 7440 | 3807 |
| 667 | 20231012 | 091900 | 1453666750 | 7470 | 7530 | 7530 | 7460 | 3705 |
| 668 | 20231012 | 091800 | 1425923950 | 7500 | 7570 | 7620 | 7500 | 8559 |
| 669 | 20231012 | 091700 | 1361144790 | 7580 | 7490 | 7600 | 7490 | 9738 |
| 670 | 20231012 | 091600 | 1287681090 | 7500 | 7430 | 7520 | 7430 | 4880 |
| 671 | 20231012 | 091500 | 1251303560 | 7430 | 7440 | 7450 | 7420 | 2966 |
| 672 | 20231012 | 091400 | 1229267490 | 7440 | 7450 | 7480 | 7440 | 2746 |
| 673 | 20231012 | 091300 | 1208805350 | 7450 | 7520 | 7520 | 7440 | 5450 |
| 674 | 20231012 | 091200 | 1168047770 | 7520 | 7530 | 7560 | 7520 | 5787 |
| 675 | 20231012 | 091100 | 1124435070 | 7540 | 7430 | 7560 | 7410 | 9444 |
| 676 | 20231012 | 091000 | 1053768990 | 7430 | 7530 | 7530 | 7430 | 26939 |
| 677 | 20231012 | 090900 | 852201110 | 7530 | 7550 | 7590 | 7530 | 6094 |
| 678 | 20231012 | 090800 | 806201450 | 7550 | 7610 | 7620 | 7540 | 14563 |
| 679 | 20231012 | 090700 | 695753530 | 7620 | 7640 | 7640 | 7620 | 1034 |
| 680 | 20231012 | 090600 | 687867810 | 7620 | 7640 | 7640 | 7600 | 11903 |
| 681 | 20231012 | 090500 | 597308250 | 7630 | 7730 | 7730 | 7630 | 7150 |
| 682 | 20231012 | 090400 | 542432500 | 7730 | 7770 | 7780 | 7720 | 6960 |
| 683 | 20231012 | 090300 | 488560320 | 7740 | 7660 | 7760 | 7650 | 5918 |
| 684 | 20231012 | 090200 | 443034370 | 7660 | 7720 | 7720 | 7630 | 21279 |
| 685 | 20231012 | 090100 | 279712570 | 7720 | 7810 | 7820 | 7720 | 19788 |
| 686 | 20231012 | 090000 | 125864270 | 7810 | 7850 | 7870 | 7810 | 15626 |