37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 3 | 20230627 | 201600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230627 | 201500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230627 | 201400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230627 | 201300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230627 | 201200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230627 | 201100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230627 | 201000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230627 | 200900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230627 | 200800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230627 | 200700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230627 | 200600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230627 | 200500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230627 | 200400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230627 | 200300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230627 | 200200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230627 | 200100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230627 | 200000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230627 | 195900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230627 | 195800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230627 | 195700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230627 | 195600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230627 | 195500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230627 | 195400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230627 | 195300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230627 | 195200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230627 | 195100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230627 | 195000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230627 | 194900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230627 | 194800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230627 | 194700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 33 | 20230627 | 194600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230627 | 194500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230627 | 194400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230627 | 194300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230627 | 194200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230627 | 194100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230627 | 194000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230627 | 193900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230627 | 193800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230627 | 193700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230627 | 193600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230627 | 193500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230627 | 193400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230627 | 193300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230627 | 193200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230627 | 193100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230627 | 193000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230627 | 192900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230627 | 192800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230627 | 192700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230627 | 192600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230627 | 192500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230627 | 192400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230627 | 192300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230627 | 192200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230627 | 192100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230627 | 192000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230627 | 191900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230627 | 191800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230627 | 191700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 63 | 20230627 | 191600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230627 | 191500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230627 | 191400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230627 | 191300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230627 | 191200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230627 | 191100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230627 | 191000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230627 | 190900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230627 | 190800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230627 | 190700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230627 | 190600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230627 | 190500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230627 | 190400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230627 | 190300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230627 | 190200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230627 | 190100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230627 | 190000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230627 | 185900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230627 | 185800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230627 | 185700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230627 | 185600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230627 | 185500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230627 | 185400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230627 | 185300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230627 | 185200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230627 | 185100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230627 | 185000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230627 | 184900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230627 | 184800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230627 | 184700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 93 | 20230627 | 184600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230627 | 184500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230627 | 184400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230627 | 184300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230627 | 184200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230627 | 184100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230627 | 184000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230627 | 183900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230627 | 183800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230627 | 183700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230627 | 183600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230627 | 183500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230627 | 183400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230627 | 183300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230627 | 183200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230627 | 183100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230627 | 183000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230627 | 182900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230627 | 182800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230627 | 182700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230627 | 182600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230627 | 182500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230627 | 182400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230627 | 182300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230627 | 182200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230627 | 182100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230627 | 182000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230627 | 181900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230627 | 181800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230627 | 181700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 123 | 20230627 | 181600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230627 | 181500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230627 | 181400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230627 | 181300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230627 | 181200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230627 | 181100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230627 | 181000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230627 | 180900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230627 | 180800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230627 | 180700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230627 | 180600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230627 | 180500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230627 | 180400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230627 | 180300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230627 | 180200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230627 | 180100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230627 | 180000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230627 | 175900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230627 | 175800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230627 | 175700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230627 | 175600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230627 | 175500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230627 | 175400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230627 | 175300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230627 | 175200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230627 | 175100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230627 | 175000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230627 | 174900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230627 | 174800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230627 | 174700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 153 | 20230627 | 174600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230627 | 174500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230627 | 174400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230627 | 174300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230627 | 174200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230627 | 174100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230627 | 174000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230627 | 173900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230627 | 173800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230627 | 173700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230627 | 173600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230627 | 173500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230627 | 173400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230627 | 173300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230627 | 173200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230627 | 173100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230627 | 173000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230627 | 172900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230627 | 172800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230627 | 172700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230627 | 172600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230627 | 172500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230627 | 172400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230627 | 172300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230627 | 172200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230627 | 172100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230627 | 172000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230627 | 171900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230627 | 171800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230627 | 171700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 183 | 20230627 | 171600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230627 | 171500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230627 | 171400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230627 | 171300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230627 | 171200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230627 | 171100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230627 | 171000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230627 | 170900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230627 | 170800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230627 | 170700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230627 | 170600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230627 | 170500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230627 | 170400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230627 | 170300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230627 | 170200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230627 | 170100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230627 | 170000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230627 | 165900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230627 | 165800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230627 | 165700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230627 | 165600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230627 | 165500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230627 | 165400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230627 | 165300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230627 | 165200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230627 | 165100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230627 | 165000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230627 | 164900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230627 | 164800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230627 | 164700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 213 | 20230627 | 164600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230627 | 164500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230627 | 164400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230627 | 164300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230627 | 164200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230627 | 164100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230627 | 164000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230627 | 163900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230627 | 163800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230627 | 163700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230627 | 163600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230627 | 163500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230627 | 163400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230627 | 163300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230627 | 163200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230627 | 163100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230627 | 163000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230627 | 162900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230627 | 162800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230627 | 162700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230627 | 162600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230627 | 162500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230627 | 162400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230627 | 162300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230627 | 162200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230627 | 162100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230627 | 162000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230627 | 161900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230627 | 161800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230627 | 161700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 243 | 20230627 | 161600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20230627 | 161500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20230627 | 161400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20230627 | 161300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20230627 | 161200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20230627 | 161100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20230627 | 161000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20230627 | 160900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20230627 | 160800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20230627 | 160700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20230627 | 160600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20230627 | 160500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20230627 | 160400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20230627 | 160300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20230627 | 160200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20230627 | 160100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20230627 | 160000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20230627 | 155900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20230627 | 155800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20230627 | 155700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20230627 | 155600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20230627 | 155500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20230627 | 155400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20230627 | 155300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20230627 | 155200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20230627 | 155100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20230627 | 155000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20230627 | 154900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20230627 | 154800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20230627 | 154700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 273 | 20230627 | 154600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20230627 | 154500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20230627 | 154400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20230627 | 154300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20230627 | 154200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20230627 | 154100 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20230627 | 154000 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20230627 | 153900 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20230627 | 153800 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20230627 | 153700 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20230627 | 153600 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20230627 | 153500 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20230627 | 153400 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20230627 | 153300 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20230627 | 153200 | 22604265790 | 12490 | 12490 | 12490 | 12490 | 111482 |
| 288 | 20230627 | 153100 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20230627 | 153000 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20230627 | 152900 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20230627 | 152800 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20230627 | 152700 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20230627 | 152600 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20230627 | 152500 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20230627 | 152400 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20230627 | 152300 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20230627 | 152200 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20230627 | 152100 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20230627 | 152000 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20230627 | 151900 | 21211855610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20230627 | 151800 | 21211855610 | 12280 | 12170 | 12280 | 12160 | 27573 |
| 302 | 20230627 | 151700 | 20874116310 | 12180 | 11990 | 12240 | 11960 | 101049 |
| 303 | 20230627 | 151600 | 19650670680 | 11980 | 11850 | 11990 | 11850 | 29799 |
| 304 | 20230627 | 151500 | 19295624470 | 11850 | 11840 | 11860 | 11810 | 2276 |
| 305 | 20230627 | 151400 | 19268691910 | 11840 | 11850 | 11860 | 11800 | 8139 |
| 306 | 20230627 | 151300 | 19172304930 | 11860 | 11840 | 11860 | 11820 | 6980 |
| 307 | 20230627 | 151200 | 19089637420 | 11840 | 11800 | 11840 | 11800 | 8491 |
| 308 | 20230627 | 151100 | 18989300650 | 11770 | 11720 | 11800 | 11710 | 2534 |
| 309 | 20230627 | 151000 | 18959515870 | 11710 | 11820 | 11850 | 11710 | 9160 |
| 310 | 20230627 | 150900 | 18851810820 | 11820 | 11850 | 11870 | 11810 | 3872 |
| 311 | 20230627 | 150800 | 18805968810 | 11840 | 11870 | 11880 | 11810 | 4406 |
| 312 | 20230627 | 150700 | 18753742490 | 11800 | 11840 | 11870 | 11800 | 5197 |
| 313 | 20230627 | 150600 | 18692233420 | 11860 | 11840 | 11870 | 11830 | 2486 |
| 314 | 20230627 | 150500 | 18662770100 | 11850 | 11870 | 11890 | 11850 | 2788 |
| 315 | 20230627 | 150400 | 18629665220 | 11880 | 11890 | 11890 | 11830 | 3478 |
| 316 | 20230627 | 150300 | 18588487200 | 11850 | 11880 | 11890 | 11830 | 4101 |
| 317 | 20230627 | 150200 | 18539829910 | 11880 | 11770 | 11890 | 11750 | 6284 |
| 318 | 20230627 | 150100 | 18465320810 | 11780 | 11780 | 11840 | 11720 | 7892 |
| 319 | 20230627 | 150000 | 18372347090 | 11780 | 11790 | 11800 | 11720 | 7608 |
| 320 | 20230627 | 145900 | 18282791460 | 11790 | 11840 | 11850 | 11780 | 5088 |
| 321 | 20230627 | 145800 | 18222711190 | 11840 | 11820 | 11840 | 11780 | 2348 |
| 322 | 20230627 | 145700 | 18194967920 | 11820 | 11820 | 11910 | 11790 | 18881 |
| 323 | 20230627 | 145600 | 17971037750 | 11800 | 11760 | 11820 | 11750 | 4236 |
| 324 | 20230627 | 145500 | 17921113950 | 11780 | 11790 | 11800 | 11750 | 2001 |
| 325 | 20230627 | 145400 | 17897550440 | 11800 | 11840 | 11850 | 11790 | 8779 |
| 326 | 20230627 | 145300 | 17793734590 | 11830 | 11850 | 11850 | 11800 | 5964 |
| 327 | 20230627 | 145200 | 17723248520 | 11840 | 11780 | 11880 | 11770 | 18845 |
| 328 | 20230627 | 145100 | 17499989390 | 11780 | 11750 | 11790 | 11740 | 6621 |
| 329 | 20230627 | 145000 | 17422030550 | 11750 | 11690 | 11810 | 11690 | 5726 |
| 330 | 20230627 | 144900 | 17354752960 | 11710 | 11890 | 11890 | 11650 | 13829 |
| 331 | 20230627 | 144800 | 17192626920 | 11860 | 11690 | 11920 | 11690 | 68846 |
| 332 | 20230627 | 144700 | 16379166920 | 11690 | 11680 | 11690 | 11660 | 8497 |
| 333 | 20230627 | 144600 | 16279944910 | 11670 | 11620 | 11680 | 11620 | 2009 |
| 334 | 20230627 | 144500 | 16256522750 | 11640 | 11630 | 11650 | 11610 | 578 |
| 335 | 20230627 | 144400 | 16249798490 | 11640 | 11630 | 11680 | 11630 | 8416 |
| 336 | 20230627 | 144300 | 16151645040 | 11630 | 11600 | 11640 | 11600 | 1720 |
| 337 | 20230627 | 144200 | 16131660820 | 11600 | 11550 | 11600 | 11540 | 2912 |
| 338 | 20230627 | 144100 | 16097920080 | 11540 | 11530 | 11540 | 11530 | 586 |
| 339 | 20230627 | 144000 | 16091161900 | 11530 | 11550 | 11550 | 11530 | 216 |
| 340 | 20230627 | 143900 | 16088669460 | 11550 | 11550 | 11570 | 11550 | 377 |
| 341 | 20230627 | 143800 | 16084313430 | 11550 | 11560 | 11570 | 11550 | 673 |
| 342 | 20230627 | 143700 | 16076538760 | 11560 | 11550 | 11560 | 11540 | 1091 |
| 343 | 20230627 | 143600 | 16063939110 | 11550 | 11600 | 11600 | 11550 | 2267 |
| 344 | 20230627 | 143500 | 16037726110 | 11600 | 11620 | 11620 | 11600 | 1350 |
| 345 | 20230627 | 143400 | 16022054350 | 11640 | 11630 | 11660 | 11610 | 2344 |
| 346 | 20230627 | 143300 | 15994758230 | 11630 | 11620 | 11630 | 11600 | 936 |
| 347 | 20230627 | 143200 | 15983882370 | 11630 | 11630 | 11640 | 11620 | 3052 |
| 348 | 20230627 | 143100 | 15948384510 | 11630 | 11570 | 11630 | 11560 | 5888 |
| 349 | 20230627 | 143000 | 15880165060 | 11570 | 11530 | 11570 | 11520 | 1210 |
| 350 | 20230627 | 142900 | 15866190230 | 11530 | 11560 | 11560 | 11530 | 373 |
| 351 | 20230627 | 142800 | 15861888360 | 11550 | 11540 | 11570 | 11540 | 357 |
| 352 | 20230627 | 142700 | 15857763790 | 11550 | 11550 | 11570 | 11550 | 1102 |
| 353 | 20230627 | 142600 | 15845022750 | 11550 | 11550 | 11550 | 11540 | 618 |
| 354 | 20230627 | 142500 | 15837885820 | 11560 | 11560 | 11570 | 11550 | 2285 |
| 355 | 20230627 | 142400 | 15811464100 | 11570 | 11560 | 11580 | 11530 | 1959 |
| 356 | 20230627 | 142300 | 15788800860 | 11570 | 11520 | 11570 | 11510 | 3800 |
| 357 | 20230627 | 142200 | 15744884500 | 11520 | 11520 | 11570 | 11520 | 2726 |
| 358 | 20230627 | 142100 | 15713389170 | 11520 | 11500 | 11550 | 11500 | 3339 |
| 359 | 20230627 | 142000 | 15674871440 | 11500 | 11470 | 11510 | 11460 | 1142 |
| 360 | 20230627 | 141900 | 15661741240 | 11460 | 11440 | 11460 | 11440 | 223 |
| 361 | 20230627 | 141800 | 15659188240 | 11440 | 11380 | 11440 | 11380 | 1239 |
| 362 | 20230627 | 141700 | 15645080010 | 11360 | 11360 | 11360 | 11360 | 0 |
| 363 | 20230627 | 141600 | 15645080010 | 11360 | 11380 | 11380 | 11350 | 571 |
| 364 | 20230627 | 141500 | 15638593230 | 11380 | 11410 | 11410 | 11380 | 21 |
| 365 | 20230627 | 141400 | 15638354100 | 11400 | 11400 | 11400 | 11400 | 132 |
| 366 | 20230627 | 141300 | 15636849300 | 11400 | 11370 | 11410 | 11360 | 619 |
| 367 | 20230627 | 141200 | 15629813010 | 11370 | 11350 | 11370 | 11310 | 1085 |
| 368 | 20230627 | 141100 | 15617491130 | 11310 | 11350 | 11350 | 11300 | 1712 |
| 369 | 20230627 | 141000 | 15598137680 | 11310 | 11360 | 11360 | 11290 | 4523 |
| 370 | 20230627 | 140900 | 15547002640 | 11360 | 11350 | 11390 | 11310 | 906 |
| 371 | 20230627 | 140800 | 15536729800 | 11350 | 11400 | 11400 | 11350 | 2185 |
| 372 | 20230627 | 140700 | 15511893950 | 11400 | 11440 | 11440 | 11400 | 3789 |
| 373 | 20230627 | 140600 | 15468641450 | 11440 | 11450 | 11450 | 11440 | 1938 |
| 374 | 20230627 | 140500 | 15446463980 | 11460 | 11470 | 11470 | 11450 | 2118 |
| 375 | 20230627 | 140400 | 15422203680 | 11470 | 11470 | 11470 | 11470 | 1079 |
| 376 | 20230627 | 140300 | 15409827550 | 11480 | 11470 | 11480 | 11470 | 28 |
| 377 | 20230627 | 140200 | 15409506280 | 11470 | 11480 | 11480 | 11470 | 116 |
| 378 | 20230627 | 140100 | 15408175700 | 11470 | 11480 | 11480 | 11470 | 257 |
| 379 | 20230627 | 140000 | 15405227370 | 11470 | 11470 | 11470 | 11470 | 208 |
| 380 | 20230627 | 135900 | 15402841610 | 11470 | 11470 | 11470 | 11460 | 2156 |
| 381 | 20230627 | 135800 | 15378125540 | 11470 | 11490 | 11490 | 11470 | 703 |
| 382 | 20230627 | 135700 | 15370056470 | 11480 | 11490 | 11490 | 11480 | 1032 |
| 383 | 20230627 | 135600 | 15358207610 | 11490 | 11490 | 11490 | 11490 | 31 |
| 384 | 20230627 | 135500 | 15357851420 | 11490 | 11490 | 11490 | 11480 | 331 |
| 385 | 20230627 | 135400 | 15354048450 | 11510 | 11510 | 11510 | 11510 | 3 |
| 386 | 20230627 | 135300 | 15354013920 | 11480 | 11500 | 11510 | 11480 | 199 |
| 387 | 20230627 | 135200 | 15351726860 | 11500 | 11470 | 11500 | 11470 | 391 |
| 388 | 20230627 | 135100 | 15347241220 | 11470 | 11470 | 11470 | 11470 | 203 |
| 389 | 20230627 | 135000 | 15344912810 | 11470 | 11470 | 11470 | 11470 | 3 |
| 390 | 20230627 | 134900 | 15344878400 | 11510 | 11500 | 11510 | 11470 | 160 |
| 391 | 20230627 | 134800 | 15343040310 | 11500 | 11490 | 11500 | 11490 | 3 |
| 392 | 20230627 | 134700 | 15343005820 | 11500 | 11460 | 11500 | 11460 | 1003 |
| 393 | 20230627 | 134600 | 15331511040 | 11460 | 11490 | 11490 | 11460 | 2512 |
| 394 | 20230627 | 134500 | 15302700420 | 11490 | 11500 | 11500 | 11460 | 3448 |
| 395 | 20230627 | 134400 | 15263090560 | 11500 | 11520 | 11520 | 11500 | 1798 |
| 396 | 20230627 | 134300 | 15242408670 | 11510 | 11520 | 11520 | 11510 | 1631 |
| 397 | 20230627 | 134200 | 15223632410 | 11520 | 11510 | 11520 | 11500 | 1037 |
| 398 | 20230627 | 134100 | 15211697670 | 11510 | 11520 | 11520 | 11510 | 1650 |
| 399 | 20230627 | 134000 | 15192704790 | 11510 | 11530 | 11530 | 11510 | 1369 |
| 400 | 20230627 | 133900 | 15176931410 | 11530 | 11530 | 11570 | 11530 | 1025 |
| 401 | 20230627 | 133800 | 15165109960 | 11530 | 11540 | 11540 | 11530 | 1589 |
| 402 | 20230627 | 133700 | 15146781020 | 11560 | 11630 | 11630 | 11560 | 1357 |
| 403 | 20230627 | 133600 | 15131047610 | 11630 | 11620 | 11670 | 11620 | 6607 |
| 404 | 20230627 | 133500 | 15054117570 | 11620 | 11550 | 11630 | 11550 | 3247 |
| 405 | 20230627 | 133400 | 15016487460 | 11550 | 11550 | 11550 | 11550 | 963 |
| 406 | 20230627 | 133300 | 15005364810 | 11550 | 11560 | 11560 | 11500 | 5344 |
| 407 | 20230627 | 133200 | 14943727730 | 11600 | 11550 | 11600 | 11550 | 1735 |
| 408 | 20230627 | 133100 | 14923664610 | 11550 | 11590 | 11590 | 11550 | 1370 |
| 409 | 20230627 | 133000 | 14907829040 | 11560 | 11600 | 11600 | 11520 | 3063 |
| 410 | 20230627 | 132900 | 14872445300 | 11560 | 11530 | 11560 | 11500 | 5076 |
| 411 | 20230627 | 132800 | 14813967020 | 11540 | 11600 | 11600 | 11520 | 6343 |
| 412 | 20230627 | 132700 | 14740555010 | 11600 | 11620 | 11640 | 11600 | 4740 |
| 413 | 20230627 | 132600 | 14685484180 | 11620 | 11630 | 11630 | 11620 | 966 |
| 414 | 20230627 | 132500 | 14674257170 | 11630 | 11640 | 11640 | 11620 | 1588 |
| 415 | 20230627 | 132400 | 14655781810 | 11640 | 11610 | 11640 | 11600 | 1998 |
| 416 | 20230627 | 132300 | 14632576140 | 11620 | 11610 | 11640 | 11600 | 1155 |
| 417 | 20230627 | 132200 | 14619164480 | 11610 | 11640 | 11660 | 11600 | 3182 |
| 418 | 20230627 | 132100 | 14582154710 | 11650 | 11650 | 11660 | 11640 | 651 |
| 419 | 20230627 | 132000 | 14574570430 | 11660 | 11660 | 11660 | 11600 | 5997 |
| 420 | 20230627 | 131900 | 14504848800 | 11660 | 11720 | 11720 | 11660 | 4079 |
| 421 | 20230627 | 131800 | 14457182980 | 11730 | 11600 | 11760 | 11600 | 6609 |
| 422 | 20230627 | 131700 | 14379733210 | 11600 | 11720 | 11740 | 11500 | 5280 |
| 423 | 20230627 | 131600 | 14318349320 | 11710 | 11760 | 11800 | 11710 | 19733 |
| 424 | 20230627 | 131500 | 14086082250 | 11750 | 11710 | 11780 | 11710 | 15162 |
| 425 | 20230627 | 131400 | 13907787770 | 11700 | 11610 | 11770 | 11600 | 24695 |
| 426 | 20230627 | 131300 | 13618352780 | 11610 | 11480 | 11610 | 11480 | 11283 |
| 427 | 20230627 | 131200 | 13488022820 | 11480 | 11460 | 11480 | 11450 | 2641 |
| 428 | 20230627 | 131100 | 13457744180 | 11450 | 11450 | 11450 | 11440 | 977 |
| 429 | 20230627 | 131000 | 13446557870 | 11450 | 11450 | 11450 | 11420 | 335 |
| 430 | 20230627 | 130900 | 13442722150 | 11450 | 11450 | 11450 | 11450 | 92 |
| 431 | 20230627 | 130800 | 13441668750 | 11460 | 11430 | 11460 | 11410 | 1093 |
| 432 | 20230627 | 130700 | 13429171720 | 11430 | 11430 | 11430 | 11430 | 10 |
| 433 | 20230627 | 130600 | 13429057420 | 11430 | 11390 | 11430 | 11360 | 400 |
| 434 | 20230627 | 130500 | 13424510090 | 11360 | 11400 | 11410 | 11360 | 1340 |
| 435 | 20230627 | 130400 | 13409240680 | 11400 | 11410 | 11410 | 11400 | 2778 |
| 436 | 20230627 | 130300 | 13377565350 | 11410 | 11450 | 11450 | 11410 | 661 |
| 437 | 20230627 | 130200 | 13370020540 | 11460 | 11450 | 11460 | 11450 | 484 |
| 438 | 20230627 | 130100 | 13364478690 | 11450 | 11480 | 11480 | 11400 | 1911 |
| 439 | 20230627 | 130000 | 13342654410 | 11480 | 11470 | 11480 | 11450 | 1281 |
| 440 | 20230627 | 125900 | 13327972090 | 11470 | 11490 | 11490 | 11460 | 536 |
| 441 | 20230627 | 125800 | 13321817550 | 11500 | 11460 | 11500 | 11450 | 9675 |
| 442 | 20230627 | 125700 | 13210656980 | 11460 | 11450 | 11460 | 11440 | 1965 |
| 443 | 20230627 | 125600 | 13188149660 | 11450 | 11430 | 11450 | 11420 | 2707 |
| 444 | 20230627 | 125500 | 13157184950 | 11420 | 11400 | 11420 | 11390 | 3289 |
| 445 | 20230627 | 125400 | 13119671210 | 11400 | 11350 | 11400 | 11330 | 3386 |
| 446 | 20230627 | 125300 | 13081197170 | 11350 | 11350 | 11350 | 11330 | 523 |
| 447 | 20230627 | 125200 | 13075261610 | 11360 | 11330 | 11360 | 11330 | 1866 |
| 448 | 20230627 | 125100 | 13054090450 | 11330 | 11330 | 11330 | 11330 | 8 |
| 449 | 20230627 | 125000 | 13053999810 | 11300 | 11230 | 11300 | 11230 | 286 |
| 450 | 20230627 | 124900 | 13050768360 | 11220 | 11210 | 11220 | 11210 | 90 |
| 451 | 20230627 | 124800 | 13049758990 | 11210 | 11240 | 11300 | 11210 | 1451 |
| 452 | 20230627 | 124700 | 13033468450 | 11240 | 11300 | 11300 | 11240 | 116 |
| 453 | 20230627 | 124600 | 13032162270 | 11300 | 11300 | 11300 | 11300 | 70 |
| 454 | 20230627 | 124500 | 13031371270 | 11300 | 11300 | 11300 | 11200 | 4986 |
| 455 | 20230627 | 124400 | 12975134870 | 11270 | 11300 | 11300 | 11270 | 157 |
| 456 | 20230627 | 124300 | 12973360950 | 11300 | 11290 | 11300 | 11270 | 7 |
| 457 | 20230627 | 124200 | 12973281950 | 11300 | 11300 | 11300 | 11300 | 41 |
| 458 | 20230627 | 124100 | 12972818650 | 11280 | 11300 | 11300 | 11280 | 184 |
| 459 | 20230627 | 124000 | 12970741750 | 11350 | 11280 | 11350 | 11280 | 32 |
| 460 | 20230627 | 123900 | 12970380250 | 11280 | 11320 | 11340 | 11280 | 1157 |
| 461 | 20230627 | 123800 | 12957300650 | 11340 | 11290 | 11340 | 11290 | 164 |
| 462 | 20230627 | 123700 | 12955447200 | 11300 | 11300 | 11300 | 11300 | 78 |
| 463 | 20230627 | 123600 | 12954565800 | 11300 | 11300 | 11300 | 11300 | 227 |
| 464 | 20230627 | 123500 | 12952000700 | 11300 | 11300 | 11300 | 11300 | 616 |
| 465 | 20230627 | 123400 | 12945039900 | 11300 | 11300 | 11300 | 11300 | 576 |
| 466 | 20230627 | 123300 | 12938531100 | 11300 | 11300 | 11300 | 11300 | 274 |
| 467 | 20230627 | 123200 | 12935434900 | 11300 | 11310 | 11360 | 11300 | 1535 |
| 468 | 20230627 | 123100 | 12918046480 | 11310 | 11270 | 11310 | 11270 | 91 |
| 469 | 20230627 | 123000 | 12917017590 | 11310 | 11290 | 11310 | 11270 | 1023 |
| 470 | 20230627 | 122900 | 12905464730 | 11290 | 11300 | 11320 | 11290 | 2004 |
| 471 | 20230627 | 122800 | 12882810160 | 11300 | 11280 | 11300 | 11280 | 1371 |
| 472 | 20230627 | 122700 | 12867335640 | 11280 | 11260 | 11280 | 11260 | 670 |
| 473 | 20230627 | 122600 | 12859783820 | 11260 | 11250 | 11260 | 11250 | 172 |
| 474 | 20230627 | 122500 | 12857848580 | 11250 | 11250 | 11250 | 11240 | 399 |
| 475 | 20230627 | 122400 | 12853361950 | 11240 | 11240 | 11250 | 11240 | 213 |
| 476 | 20230627 | 122300 | 12850966580 | 11240 | 11240 | 11240 | 11240 | 103 |
| 477 | 20230627 | 122200 | 12849808860 | 11240 | 11230 | 11240 | 11230 | 121 |
| 478 | 20230627 | 122100 | 12848450020 | 11230 | 11230 | 11240 | 11230 | 170 |
| 479 | 20230627 | 122000 | 12846540820 | 11230 | 11200 | 11230 | 11200 | 138 |
| 480 | 20230627 | 121900 | 12844993400 | 11220 | 11210 | 11220 | 11190 | 297 |
| 481 | 20230627 | 121800 | 12841664150 | 11220 | 11200 | 11220 | 11200 | 946 |
| 482 | 20230627 | 121700 | 12831061580 | 11200 | 11170 | 11200 | 11170 | 579 |
| 483 | 20230627 | 121600 | 12824580420 | 11190 | 11160 | 11190 | 11160 | 183 |
| 484 | 20230627 | 121500 | 12822535850 | 11160 | 11120 | 11170 | 11120 | 239 |
| 485 | 20230627 | 121400 | 12819871570 | 11200 | 11120 | 11200 | 11110 | 1794 |
| 486 | 20230627 | 121300 | 12799911230 | 11120 | 11110 | 11130 | 11110 | 511 |
| 487 | 20230627 | 121200 | 12794231380 | 11110 | 11120 | 11120 | 11110 | 254 |
| 488 | 20230627 | 121100 | 12791408900 | 11120 | 11110 | 11120 | 11110 | 20 |
| 489 | 20230627 | 121000 | 12791186690 | 11110 | 11100 | 11110 | 11090 | 697 |
| 490 | 20230627 | 120900 | 12783455660 | 11100 | 11090 | 11130 | 11080 | 474 |
| 491 | 20230627 | 120800 | 12778194210 | 11090 | 11080 | 11100 | 11080 | 2137 |
| 492 | 20230627 | 120700 | 12754505460 | 11080 | 11090 | 11090 | 11070 | 594 |
| 493 | 20230627 | 120600 | 12747920340 | 11100 | 11090 | 11130 | 11060 | 1457 |
| 494 | 20230627 | 120500 | 12731774650 | 11090 | 11090 | 11090 | 11080 | 1578 |
| 495 | 20230627 | 120400 | 12714288040 | 11090 | 11130 | 11130 | 11080 | 2825 |
| 496 | 20230627 | 120300 | 12682946770 | 11140 | 11140 | 11140 | 11130 | 589 |
| 497 | 20230627 | 120200 | 12676389220 | 11140 | 11150 | 11160 | 11140 | 2428 |
| 498 | 20230627 | 120100 | 12649327800 | 11150 | 11160 | 11160 | 11150 | 1274 |
| 499 | 20230627 | 120000 | 12635110800 | 11160 | 11170 | 11170 | 11160 | 459 |
| 500 | 20230627 | 115900 | 12629984660 | 11170 | 11180 | 11180 | 11170 | 2506 |
| 501 | 20230627 | 115800 | 12601987730 | 11180 | 11180 | 11200 | 11180 | 2364 |
| 502 | 20230627 | 115700 | 12575549740 | 11180 | 11190 | 11190 | 11180 | 1220 |
| 503 | 20230627 | 115600 | 12561901150 | 11190 | 11200 | 11200 | 11190 | 2248 |
| 504 | 20230627 | 115500 | 12536729540 | 11200 | 11200 | 11210 | 11200 | 1693 |
| 505 | 20230627 | 115400 | 12517759140 | 11210 | 11210 | 11210 | 11200 | 795 |
| 506 | 20230627 | 115300 | 12508850130 | 11220 | 11210 | 11220 | 11210 | 1798 |
| 507 | 20230627 | 115200 | 12488686350 | 11210 | 11210 | 11220 | 11210 | 1328 |
| 508 | 20230627 | 115100 | 12473798560 | 11210 | 11220 | 11220 | 11210 | 1208 |
| 509 | 20230627 | 115000 | 12460244810 | 11220 | 11220 | 11220 | 11220 | 668 |
| 510 | 20230627 | 114900 | 12452749850 | 11220 | 11220 | 11220 | 11220 | 411 |
| 511 | 20230627 | 114800 | 12448138430 | 11220 | 11230 | 11240 | 11220 | 855 |
| 512 | 20230627 | 114700 | 12438541880 | 11240 | 11230 | 11240 | 11230 | 719 |
| 513 | 20230627 | 114600 | 12430466440 | 11240 | 11230 | 11240 | 11230 | 856 |
| 514 | 20230627 | 114500 | 12420852860 | 11230 | 11230 | 11240 | 11230 | 679 |
| 515 | 20230627 | 114400 | 12413227540 | 11230 | 11240 | 11240 | 11230 | 888 |
| 516 | 20230627 | 114300 | 12403255230 | 11230 | 11240 | 11240 | 11230 | 606 |
| 517 | 20230627 | 114200 | 12396448560 | 11240 | 11240 | 11240 | 11240 | 611 |
| 518 | 20230627 | 114100 | 12389580920 | 11260 | 11230 | 11260 | 11230 | 926 |
| 519 | 20230627 | 114000 | 12379179990 | 11240 | 11240 | 11240 | 11230 | 761 |
| 520 | 20230627 | 113900 | 12370633020 | 11230 | 11230 | 11240 | 11230 | 422 |
| 521 | 20230627 | 113800 | 12365893670 | 11240 | 11240 | 11250 | 11240 | 1141 |
| 522 | 20230627 | 113700 | 12353067530 | 11250 | 11240 | 11250 | 11240 | 467 |
| 523 | 20230627 | 113600 | 12347816930 | 11250 | 11240 | 11250 | 11240 | 359 |
| 524 | 20230627 | 113500 | 12343781290 | 11250 | 11250 | 11250 | 11240 | 603 |
| 525 | 20230627 | 113400 | 12337000600 | 11250 | 11240 | 11250 | 11240 | 828 |
| 526 | 20230627 | 113300 | 12327693720 | 11240 | 11240 | 11250 | 11240 | 847 |
| 527 | 20230627 | 113200 | 12318173390 | 11240 | 11240 | 11240 | 11240 | 1027 |
| 528 | 20230627 | 113100 | 12306629910 | 11240 | 11240 | 11250 | 11240 | 649 |
| 529 | 20230627 | 113000 | 12299334840 | 11240 | 11240 | 11250 | 11230 | 4304 |
| 530 | 20230627 | 112900 | 12250973140 | 11250 | 11240 | 11250 | 11240 | 874 |
| 531 | 20230627 | 112800 | 12241148870 | 11240 | 11250 | 11250 | 11230 | 3110 |
| 532 | 20230627 | 112700 | 12206195150 | 11250 | 11250 | 11250 | 11250 | 609 |
| 533 | 20230627 | 112600 | 12199343900 | 11250 | 11240 | 11260 | 11240 | 994 |
| 534 | 20230627 | 112500 | 12188162110 | 11250 | 11240 | 11260 | 11240 | 852 |
| 535 | 20230627 | 112400 | 12178580310 | 11240 | 11260 | 11260 | 11240 | 1598 |
| 536 | 20230627 | 112300 | 12160602240 | 11260 | 11260 | 11260 | 11260 | 731 |
| 537 | 20230627 | 112200 | 12152371180 | 11260 | 11270 | 11270 | 11260 | 470 |
| 538 | 20230627 | 112100 | 12147075180 | 11270 | 11270 | 11280 | 11260 | 1425 |
| 539 | 20230627 | 112000 | 12131005580 | 11270 | 11260 | 11270 | 11250 | 1062 |
| 540 | 20230627 | 111900 | 12119044450 | 11260 | 11260 | 11260 | 11250 | 1089 |
| 541 | 20230627 | 111800 | 12106783800 | 11250 | 11260 | 11260 | 11230 | 2146 |
| 542 | 20230627 | 111700 | 12082644520 | 11250 | 11250 | 11250 | 11250 | 251 |
| 543 | 20230627 | 111600 | 12079820770 | 11250 | 11260 | 11260 | 11240 | 4926 |
| 544 | 20230627 | 111500 | 12024409930 | 11260 | 11280 | 11280 | 11260 | 610 |
| 545 | 20230627 | 111400 | 12017534790 | 11280 | 11310 | 11330 | 11280 | 1494 |
| 546 | 20230627 | 111300 | 12000666940 | 11330 | 11330 | 11350 | 11310 | 1830 |
| 547 | 20230627 | 111200 | 11979917970 | 11340 | 11310 | 11340 | 11300 | 525 |
| 548 | 20230627 | 111100 | 11973981550 | 11310 | 11280 | 11320 | 11270 | 1998 |
| 549 | 20230627 | 111000 | 11951426490 | 11280 | 11270 | 11280 | 11260 | 990 |
| 550 | 20230627 | 110900 | 11940269170 | 11270 | 11270 | 11280 | 11260 | 658 |
| 551 | 20230627 | 110800 | 11932853780 | 11280 | 11260 | 11280 | 11260 | 1613 |
| 552 | 20230627 | 110700 | 11914679820 | 11260 | 11290 | 11300 | 11250 | 3570 |
| 553 | 20230627 | 110600 | 11874449920 | 11290 | 11300 | 11300 | 11290 | 1101 |
| 554 | 20230627 | 110500 | 11862011670 | 11300 | 11320 | 11320 | 11290 | 1972 |
| 555 | 20230627 | 110400 | 11839718700 | 11330 | 11330 | 11330 | 11320 | 530 |
| 556 | 20230627 | 110300 | 11833716800 | 11330 | 11330 | 11340 | 11310 | 1374 |
| 557 | 20230627 | 110200 | 11818159040 | 11330 | 11340 | 11340 | 11330 | 1578 |
| 558 | 20230627 | 110100 | 11800268500 | 11350 | 11370 | 11370 | 11340 | 2459 |
| 559 | 20230627 | 110000 | 11772324410 | 11370 | 11380 | 11380 | 11370 | 972 |
| 560 | 20230627 | 105900 | 11761265280 | 11390 | 11380 | 11390 | 11370 | 1228 |
| 561 | 20230627 | 105800 | 11747294440 | 11380 | 11380 | 11380 | 11380 | 207 |
| 562 | 20230627 | 105700 | 11744938780 | 11400 | 11370 | 11410 | 11370 | 1636 |
| 563 | 20230627 | 105600 | 11726308690 | 11370 | 11410 | 11410 | 11370 | 2986 |
| 564 | 20230627 | 105500 | 11692306700 | 11400 | 11410 | 11410 | 11390 | 774 |
| 565 | 20230627 | 105400 | 11683483680 | 11390 | 11390 | 11420 | 11380 | 2739 |
| 566 | 20230627 | 105300 | 11652283230 | 11380 | 11380 | 11400 | 11380 | 1648 |
| 567 | 20230627 | 105200 | 11633507790 | 11380 | 11350 | 11380 | 11350 | 764 |
| 568 | 20230627 | 105100 | 11624832270 | 11340 | 11340 | 11380 | 11330 | 1282 |
| 569 | 20230627 | 105000 | 11610298410 | 11330 | 11310 | 11330 | 11310 | 1392 |
| 570 | 20230627 | 104900 | 11594542040 | 11310 | 11320 | 11320 | 11310 | 523 |
| 571 | 20230627 | 104800 | 11588626240 | 11320 | 11300 | 11320 | 11300 | 1142 |
| 572 | 20230627 | 104700 | 11575709120 | 11290 | 11300 | 11300 | 11290 | 1149 |
| 573 | 20230627 | 104600 | 11562730100 | 11300 | 11310 | 11310 | 11300 | 647 |
| 574 | 20230627 | 104500 | 11555414000 | 11310 | 11310 | 11330 | 11300 | 545 |
| 575 | 20230627 | 104400 | 11549250690 | 11310 | 11310 | 11330 | 11290 | 3475 |
| 576 | 20230627 | 104300 | 11509961870 | 11320 | 11330 | 11330 | 11310 | 747 |
| 577 | 20230627 | 104200 | 11501506300 | 11330 | 11350 | 11350 | 11330 | 1846 |
| 578 | 20230627 | 104100 | 11480572950 | 11380 | 11350 | 11380 | 11340 | 1348 |
| 579 | 20230627 | 104000 | 11465271340 | 11350 | 11320 | 11350 | 11320 | 1397 |
| 580 | 20230627 | 103900 | 11449451190 | 11320 | 11260 | 11320 | 11260 | 2973 |
| 581 | 20230627 | 103800 | 11415906110 | 11260 | 11250 | 11270 | 11250 | 1450 |
| 582 | 20230627 | 103700 | 11399582720 | 11250 | 11270 | 11280 | 11240 | 4794 |
| 583 | 20230627 | 103600 | 11345621720 | 11270 | 11270 | 11270 | 11260 | 2270 |
| 584 | 20230627 | 103500 | 11320043110 | 11260 | 11270 | 11270 | 11250 | 1450 |
| 585 | 20230627 | 103400 | 11303713090 | 11320 | 11310 | 11340 | 11250 | 12241 |
| 586 | 20230627 | 103300 | 11165524030 | 11310 | 11340 | 11350 | 11310 | 9859 |
| 587 | 20230627 | 103200 | 11053846130 | 11340 | 11410 | 11410 | 11340 | 11411 |
| 588 | 20230627 | 103100 | 10924126020 | 11410 | 11440 | 11440 | 11410 | 7008 |
| 589 | 20230627 | 103000 | 10844063860 | 11440 | 11450 | 11450 | 11440 | 4331 |
| 590 | 20230627 | 102900 | 10794514480 | 11440 | 11440 | 11450 | 11440 | 1657 |
| 591 | 20230627 | 102800 | 10775557780 | 11440 | 11450 | 11450 | 11440 | 2090 |
| 592 | 20230627 | 102700 | 10751640550 | 11450 | 11480 | 11490 | 11450 | 18032 |
| 593 | 20230627 | 102600 | 10545065640 | 11480 | 11510 | 11510 | 11480 | 1199 |
| 594 | 20230627 | 102500 | 10531282230 | 11540 | 11530 | 11540 | 11490 | 2940 |
| 595 | 20230627 | 102400 | 10497427150 | 11540 | 11550 | 11550 | 11540 | 902 |
| 596 | 20230627 | 102300 | 10487017980 | 11540 | 11540 | 11550 | 11510 | 1373 |
| 597 | 20230627 | 102200 | 10471181440 | 11550 | 11540 | 11560 | 11490 | 3444 |
| 598 | 20230627 | 102100 | 10431501020 | 11530 | 11540 | 11550 | 11530 | 1407 |
| 599 | 20230627 | 102000 | 10415268280 | 11530 | 11540 | 11550 | 11530 | 3607 |
| 600 | 20230627 | 101900 | 10373626700 | 11540 | 11510 | 11550 | 11510 | 2908 |
| 601 | 20230627 | 101800 | 10340089180 | 11500 | 11510 | 11530 | 11490 | 1299 |
| 602 | 20230627 | 101700 | 10325147080 | 11500 | 11490 | 11500 | 11490 | 1406 |
| 603 | 20230627 | 101600 | 10308986390 | 11490 | 11480 | 11490 | 11480 | 664 |
| 604 | 20230627 | 101500 | 10301357130 | 11480 | 11470 | 11480 | 11470 | 837 |
| 605 | 20230627 | 101400 | 10291749100 | 11470 | 11470 | 11480 | 11460 | 2341 |
| 606 | 20230627 | 101300 | 10264914170 | 11480 | 11490 | 11490 | 11470 | 2516 |
| 607 | 20230627 | 101200 | 10236033860 | 11480 | 11480 | 11520 | 11480 | 1606 |
| 608 | 20230627 | 101100 | 10217588450 | 11480 | 11460 | 11480 | 11460 | 1914 |
| 609 | 20230627 | 101000 | 10195635210 | 11460 | 11470 | 11480 | 11460 | 3621 |
| 610 | 20230627 | 100900 | 10154120060 | 11470 | 11500 | 11500 | 11470 | 5418 |
| 611 | 20230627 | 100800 | 10091923070 | 11500 | 11520 | 11540 | 11490 | 1577 |
| 612 | 20230627 | 100700 | 10073785370 | 11540 | 11540 | 11540 | 11500 | 5624 |
| 613 | 20230627 | 100600 | 10009037790 | 11530 | 11530 | 11540 | 11530 | 261 |
| 614 | 20230627 | 100500 | 10006027560 | 11530 | 11530 | 11540 | 11520 | 903 |
| 615 | 20230627 | 100400 | 9995616230 | 11540 | 11550 | 11580 | 11540 | 1750 |
| 616 | 20230627 | 100300 | 9975406730 | 11540 | 11560 | 11560 | 11540 | 1212 |
| 617 | 20230627 | 100200 | 9961406860 | 11560 | 11580 | 11590 | 11560 | 1029 |
| 618 | 20230627 | 100100 | 9949509240 | 11580 | 11560 | 11590 | 11560 | 2194 |
| 619 | 20230627 | 100000 | 9924137950 | 11590 | 11600 | 11600 | 11540 | 3086 |
| 620 | 20230627 | 095900 | 9888389930 | 11600 | 11620 | 11630 | 11600 | 1714 |
| 621 | 20230627 | 095800 | 9868487510 | 11610 | 11620 | 11640 | 11610 | 1013 |
| 622 | 20230627 | 095700 | 9856701060 | 11620 | 11630 | 11650 | 11620 | 1013 |
| 623 | 20230627 | 095600 | 9844916710 | 11630 | 11660 | 11660 | 11630 | 1523 |
| 624 | 20230627 | 095500 | 9827163930 | 11660 | 11650 | 11670 | 11650 | 2262 |
| 625 | 20230627 | 095400 | 9800786950 | 11650 | 11620 | 11650 | 11590 | 6633 |
| 626 | 20230627 | 095300 | 9723729080 | 11640 | 11690 | 11690 | 11620 | 4274 |
| 627 | 20230627 | 095200 | 9673969270 | 11690 | 11550 | 11700 | 11540 | 7022 |
| 628 | 20230627 | 095100 | 9592254580 | 11600 | 11530 | 11640 | 11520 | 2583 |
| 629 | 20230627 | 095000 | 9562435640 | 11530 | 11520 | 11600 | 11520 | 939 |
| 630 | 20230627 | 094900 | 9551595460 | 11520 | 11600 | 11650 | 11520 | 4446 |
| 631 | 20230627 | 094800 | 9500229190 | 11600 | 11600 | 11600 | 11580 | 419 |
| 632 | 20230627 | 094700 | 9495370590 | 11610 | 11610 | 11620 | 11600 | 504 |
| 633 | 20230627 | 094600 | 9489520950 | 11620 | 11640 | 11680 | 11620 | 6711 |
| 634 | 20230627 | 094500 | 9411282710 | 11650 | 11580 | 11650 | 11580 | 2208 |
| 635 | 20230627 | 094400 | 9385670400 | 11580 | 11570 | 11580 | 11560 | 5366 |
| 636 | 20230627 | 094300 | 9323597540 | 11570 | 11520 | 11570 | 11500 | 2179 |
| 637 | 20230627 | 094200 | 9298504550 | 11500 | 11480 | 11510 | 11470 | 1980 |
| 638 | 20230627 | 094100 | 9275760600 | 11480 | 11460 | 11500 | 11460 | 2686 |
| 639 | 20230627 | 094000 | 9244945380 | 11460 | 11440 | 11460 | 11430 | 2154 |
| 640 | 20230627 | 093900 | 9220294740 | 11440 | 11460 | 11460 | 11430 | 2873 |
| 641 | 20230627 | 093800 | 9187434530 | 11460 | 11430 | 11460 | 11430 | 4120 |
| 642 | 20230627 | 093700 | 9140276680 | 11440 | 11460 | 11470 | 11440 | 9657 |
| 643 | 20230627 | 093600 | 9029677310 | 11460 | 11470 | 11500 | 11460 | 6359 |
| 644 | 20230627 | 093500 | 8956713140 | 11470 | 11500 | 11510 | 11470 | 13215 |
| 645 | 20230627 | 093400 | 8804905450 | 11500 | 11540 | 11540 | 11500 | 9997 |
| 646 | 20230627 | 093300 | 8689800750 | 11540 | 11590 | 11600 | 11530 | 11354 |
| 647 | 20230627 | 093200 | 8558463030 | 11600 | 11600 | 11650 | 11600 | 2509 |
| 648 | 20230627 | 093100 | 8529341760 | 11650 | 11630 | 11660 | 11590 | 7224 |
| 649 | 20230627 | 093000 | 8445432690 | 11640 | 11650 | 11660 | 11620 | 4962 |
| 650 | 20230627 | 092900 | 8387678310 | 11660 | 11590 | 11670 | 11590 | 3644 |
| 651 | 20230627 | 092800 | 8345277030 | 11670 | 11620 | 11680 | 11580 | 4082 |
| 652 | 20230627 | 092700 | 8297890730 | 11580 | 11570 | 11610 | 11570 | 3280 |
| 653 | 20230627 | 092600 | 8259878730 | 11570 | 11570 | 11570 | 11510 | 9475 |
| 654 | 20230627 | 092500 | 8150419460 | 11590 | 11640 | 11650 | 11570 | 14789 |
| 655 | 20230627 | 092400 | 7978673910 | 11630 | 11730 | 11730 | 11620 | 9631 |
| 656 | 20230627 | 092300 | 7866231300 | 11730 | 11800 | 11810 | 11730 | 8370 |
| 657 | 20230627 | 092200 | 7767768020 | 11810 | 11880 | 11900 | 11760 | 11535 |
| 658 | 20230627 | 092100 | 7631341890 | 11890 | 11750 | 11890 | 11750 | 20012 |
| 659 | 20230627 | 092000 | 7394591730 | 11760 | 11800 | 11800 | 11710 | 8202 |
| 660 | 20230627 | 091900 | 7298114240 | 11800 | 11720 | 11800 | 11690 | 7438 |
| 661 | 20230627 | 091800 | 7210935830 | 11720 | 11830 | 11840 | 11700 | 20679 |
| 662 | 20230627 | 091700 | 6967391580 | 11840 | 11640 | 11840 | 11580 | 14337 |
| 663 | 20230627 | 091600 | 6799774500 | 11650 | 11520 | 11650 | 11480 | 13536 |
| 664 | 20230627 | 091500 | 6643941030 | 11520 | 11630 | 11630 | 11500 | 22224 |
| 665 | 20230627 | 091400 | 6386699290 | 11630 | 11780 | 11780 | 11620 | 23398 |
| 666 | 20230627 | 091300 | 6113028610 | 11750 | 11780 | 11820 | 11730 | 9383 |
| 667 | 20230627 | 091200 | 6002483600 | 11780 | 11690 | 11780 | 11680 | 15131 |
| 668 | 20230627 | 091100 | 5825203620 | 11700 | 11830 | 11840 | 11680 | 49703 |
| 669 | 20230627 | 091000 | 5240490040 | 11800 | 12160 | 12200 | 11790 | 78670 |
| 670 | 20230627 | 090900 | 4299169700 | 12200 | 11940 | 12200 | 11870 | 116977 |
| 671 | 20230627 | 090800 | 2894496100 | 11930 | 11690 | 11940 | 11660 | 46905 |
| 672 | 20230627 | 090700 | 2342330990 | 11690 | 11670 | 11750 | 11540 | 52572 |
| 673 | 20230627 | 090600 | 1727864160 | 11680 | 11350 | 11680 | 11350 | 60715 |
| 674 | 20230627 | 090500 | 1028008160 | 11360 | 11350 | 11360 | 11310 | 4384 |
| 675 | 20230627 | 090400 | 978263220 | 11350 | 11270 | 11360 | 11250 | 10141 |
| 676 | 20230627 | 090300 | 863428040 | 11270 | 11310 | 11370 | 11200 | 8567 |
| 677 | 20230627 | 090200 | 766712830 | 11370 | 11380 | 11440 | 11310 | 36570 |
| 678 | 20230627 | 090100 | 350512010 | 11380 | 11180 | 11380 | 11130 | 15943 |
| 679 | 20230627 | 090000 | 171375220 | 11190 | 11170 | 11250 | 11140 | 15295 |