37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 3 | 20230816 | 202000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20230816 | 201900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20230816 | 201800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20230816 | 201700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20230816 | 201600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20230816 | 201500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20230816 | 201400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20230816 | 201300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20230816 | 201200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20230816 | 201100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20230816 | 201000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20230816 | 200900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20230816 | 200800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20230816 | 200700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20230816 | 200600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20230816 | 200500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20230816 | 200400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20230816 | 200300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20230816 | 200200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20230816 | 200100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20230816 | 200000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20230816 | 195900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20230816 | 195800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20230816 | 195700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20230816 | 195600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20230816 | 195500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20230816 | 195400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20230816 | 195300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20230816 | 195200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20230816 | 195100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 33 | 20230816 | 195000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20230816 | 194900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20230816 | 194800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20230816 | 194700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20230816 | 194600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20230816 | 194500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20230816 | 194400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20230816 | 194300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20230816 | 194200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20230816 | 194100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20230816 | 194000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20230816 | 193900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20230816 | 193800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20230816 | 193700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20230816 | 193600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20230816 | 193500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20230816 | 193400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20230816 | 193300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20230816 | 193200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20230816 | 193100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20230816 | 193000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20230816 | 192900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20230816 | 192800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20230816 | 192700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20230816 | 192600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20230816 | 192500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20230816 | 192400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20230816 | 192300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20230816 | 192200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20230816 | 192100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 63 | 20230816 | 192000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20230816 | 191900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20230816 | 191800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20230816 | 191700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20230816 | 191600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20230816 | 191500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20230816 | 191400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20230816 | 191300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20230816 | 191200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20230816 | 191100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20230816 | 191000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20230816 | 190900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20230816 | 190800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20230816 | 190700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20230816 | 190600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20230816 | 190500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20230816 | 190400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20230816 | 190300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20230816 | 190200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20230816 | 190100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20230816 | 190000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20230816 | 185900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20230816 | 185800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20230816 | 185700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20230816 | 185600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20230816 | 185500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20230816 | 185400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20230816 | 185300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20230816 | 185200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20230816 | 185100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 93 | 20230816 | 185000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20230816 | 184900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20230816 | 184800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20230816 | 184700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20230816 | 184600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20230816 | 184500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20230816 | 184400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20230816 | 184300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20230816 | 184200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20230816 | 184100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20230816 | 184000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20230816 | 183900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20230816 | 183800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20230816 | 183700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20230816 | 183600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20230816 | 183500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20230816 | 183400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20230816 | 183300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20230816 | 183200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20230816 | 183100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20230816 | 183000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20230816 | 182900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20230816 | 182800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20230816 | 182700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20230816 | 182600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20230816 | 182500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20230816 | 182400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20230816 | 182300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20230816 | 182200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20230816 | 182100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 123 | 20230816 | 182000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20230816 | 181900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20230816 | 181800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20230816 | 181700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20230816 | 181600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20230816 | 181500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20230816 | 181400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20230816 | 181300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20230816 | 181200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20230816 | 181100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20230816 | 181000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20230816 | 180900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20230816 | 180800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20230816 | 180700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20230816 | 180600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20230816 | 180500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20230816 | 180400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20230816 | 180300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20230816 | 180200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20230816 | 180100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20230816 | 180000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20230816 | 175900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20230816 | 175800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20230816 | 175700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20230816 | 175600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20230816 | 175500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20230816 | 175400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20230816 | 175300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20230816 | 175200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20230816 | 175100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 153 | 20230816 | 175000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20230816 | 174900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20230816 | 174800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20230816 | 174700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20230816 | 174600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20230816 | 174500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20230816 | 174400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20230816 | 174300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20230816 | 174200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20230816 | 174100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20230816 | 174000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20230816 | 173900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20230816 | 173800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20230816 | 173700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20230816 | 173600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20230816 | 173500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20230816 | 173400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20230816 | 173300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20230816 | 173200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20230816 | 173100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20230816 | 173000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20230816 | 172900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20230816 | 172800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20230816 | 172700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20230816 | 172600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20230816 | 172500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20230816 | 172400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20230816 | 172300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20230816 | 172200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20230816 | 172100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 183 | 20230816 | 172000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20230816 | 171900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20230816 | 171800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20230816 | 171700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20230816 | 171600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20230816 | 171500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20230816 | 171400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20230816 | 171300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20230816 | 171200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20230816 | 171100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20230816 | 171000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20230816 | 170900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20230816 | 170800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20230816 | 170700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20230816 | 170600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20230816 | 170500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20230816 | 170400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20230816 | 170300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20230816 | 170200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20230816 | 170100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20230816 | 170000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20230816 | 165900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20230816 | 165800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20230816 | 165700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20230816 | 165600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20230816 | 165500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20230816 | 165400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20230816 | 165300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20230816 | 165200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20230816 | 165100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 213 | 20230816 | 165000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20230816 | 164900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20230816 | 164800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20230816 | 164700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20230816 | 164600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20230816 | 164500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20230816 | 164400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20230816 | 164300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20230816 | 164200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20230816 | 164100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20230816 | 164000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20230816 | 163900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20230816 | 163800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20230816 | 163700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20230816 | 163600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20230816 | 163500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20230816 | 163400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20230816 | 163300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20230816 | 163200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20230816 | 163100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20230816 | 163000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20230816 | 162900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20230816 | 162800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20230816 | 162700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20230816 | 162600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20230816 | 162500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20230816 | 162400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20230816 | 162300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20230816 | 162200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20230816 | 162100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 243 | 20230816 | 162000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20230816 | 161900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20230816 | 161800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20230816 | 161700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20230816 | 161600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20230816 | 161500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20230816 | 161400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20230816 | 161300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20230816 | 161200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20230816 | 161100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20230816 | 161000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20230816 | 160900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20230816 | 160800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20230816 | 160700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20230816 | 160600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20230816 | 160500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20230816 | 160400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20230816 | 160300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 261 | 20230816 | 160200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 262 | 20230816 | 160100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 263 | 20230816 | 160000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 264 | 20230816 | 155900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 265 | 20230816 | 155800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20230816 | 155700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20230816 | 155600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20230816 | 155500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20230816 | 155400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20230816 | 155300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20230816 | 155200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20230816 | 155100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 273 | 20230816 | 155000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20230816 | 154900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20230816 | 154800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 276 | 20230816 | 154700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 277 | 20230816 | 154600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 278 | 20230816 | 154500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 279 | 20230816 | 154400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 280 | 20230816 | 154300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 281 | 20230816 | 154200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 282 | 20230816 | 154100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 283 | 20230816 | 154000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 284 | 20230816 | 153900 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20230816 | 153800 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20230816 | 153700 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20230816 | 153600 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20230816 | 153500 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 289 | 20230816 | 153400 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20230816 | 153300 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 291 | 20230816 | 153200 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 292 | 20230816 | 153100 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 0 |
| 293 | 20230816 | 153000 | 145986469480 | 17030 | 17030 | 17030 | 17030 | 67757 |
| 294 | 20230816 | 152900 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20230816 | 152800 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 296 | 20230816 | 152700 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20230816 | 152600 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 298 | 20230816 | 152500 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 299 | 20230816 | 152400 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 300 | 20230816 | 152300 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 301 | 20230816 | 152200 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 302 | 20230816 | 152100 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 303 | 20230816 | 152000 | 144832567770 | 17040 | 17040 | 17040 | 17040 | 0 |
| 304 | 20230816 | 151900 | 144832567770 | 17040 | 17130 | 17140 | 16960 | 43576 |
| 305 | 20230816 | 151800 | 144089511720 | 17140 | 17120 | 17150 | 17070 | 23586 |
| 306 | 20230816 | 151700 | 143685711940 | 17120 | 16990 | 17130 | 16980 | 31857 |
| 307 | 20230816 | 151600 | 143142217710 | 17000 | 17040 | 17050 | 16980 | 21300 |
| 308 | 20230816 | 151500 | 142779738160 | 17050 | 17060 | 17060 | 16990 | 26608 |
| 309 | 20230816 | 151400 | 142326689820 | 17060 | 16940 | 17080 | 16940 | 43586 |
| 310 | 20230816 | 151300 | 141585329890 | 16940 | 16760 | 16960 | 16760 | 20878 |
| 311 | 20230816 | 151200 | 141233016330 | 16760 | 16750 | 16790 | 16700 | 15160 |
| 312 | 20230816 | 151100 | 140978965190 | 16730 | 16890 | 16900 | 16690 | 21792 |
| 313 | 20230816 | 151000 | 140613718130 | 16860 | 16940 | 16970 | 16860 | 22027 |
| 314 | 20230816 | 150900 | 140241171970 | 16950 | 16810 | 16960 | 16800 | 19694 |
| 315 | 20230816 | 150800 | 139908307460 | 16810 | 16810 | 16830 | 16750 | 20485 |
| 316 | 20230816 | 150700 | 139564376400 | 16810 | 16800 | 16850 | 16630 | 46395 |
| 317 | 20230816 | 150600 | 138788943960 | 16800 | 16860 | 16890 | 16800 | 14159 |
| 318 | 20230816 | 150500 | 138550313150 | 16780 | 16860 | 16900 | 16760 | 35414 |
| 319 | 20230816 | 150400 | 137954587800 | 16860 | 17040 | 17050 | 16750 | 74043 |
| 320 | 20230816 | 150300 | 136706952170 | 17050 | 17120 | 17130 | 17020 | 11150 |
| 321 | 20230816 | 150200 | 136516669450 | 17110 | 17080 | 17150 | 17080 | 6994 |
| 322 | 20230816 | 150100 | 136396940220 | 17100 | 17190 | 17190 | 17060 | 16714 |
| 323 | 20230816 | 150000 | 136110564510 | 17190 | 17020 | 17250 | 17010 | 37763 |
| 324 | 20230816 | 145900 | 135461762040 | 17020 | 17070 | 17070 | 16970 | 19337 |
| 325 | 20230816 | 145800 | 135132754560 | 17060 | 17040 | 17090 | 17040 | 16206 |
| 326 | 20230816 | 145700 | 134856202980 | 17040 | 16920 | 17050 | 16860 | 25237 |
| 327 | 20230816 | 145600 | 134428951900 | 16930 | 17010 | 17060 | 16830 | 73697 |
| 328 | 20230816 | 145500 | 133180356950 | 17010 | 17170 | 17200 | 17010 | 56936 |
| 329 | 20230816 | 145400 | 132207919740 | 17160 | 17200 | 17220 | 17160 | 13281 |
| 330 | 20230816 | 145300 | 131979743780 | 17200 | 17210 | 17240 | 17150 | 12998 |
| 331 | 20230816 | 145200 | 131756268220 | 17200 | 17290 | 17290 | 17180 | 17392 |
| 332 | 20230816 | 145100 | 131456555230 | 17290 | 17180 | 17320 | 17150 | 22105 |
| 333 | 20230816 | 145000 | 131075713850 | 17190 | 17150 | 17220 | 17110 | 29291 |
| 334 | 20230816 | 144900 | 130573020400 | 17160 | 17310 | 17320 | 17120 | 44711 |
| 335 | 20230816 | 144800 | 129803698800 | 17330 | 17370 | 17460 | 17280 | 25475 |
| 336 | 20230816 | 144700 | 129360879670 | 17370 | 17300 | 17410 | 17300 | 12888 |
| 337 | 20230816 | 144600 | 129137403050 | 17300 | 17370 | 17370 | 17200 | 32048 |
| 338 | 20230816 | 144500 | 128584312750 | 17370 | 17440 | 17450 | 17290 | 24355 |
| 339 | 20230816 | 144400 | 128161466200 | 17440 | 17280 | 17490 | 17270 | 37536 |
| 340 | 20230816 | 144300 | 127507171660 | 17280 | 17630 | 17650 | 17190 | 80979 |
| 341 | 20230816 | 144200 | 126095283970 | 17610 | 17700 | 17730 | 17610 | 18877 |
| 342 | 20230816 | 144100 | 125761965590 | 17690 | 17640 | 17800 | 17590 | 27638 |
| 343 | 20230816 | 144000 | 125273854660 | 17640 | 17700 | 17710 | 17570 | 48079 |
| 344 | 20230816 | 143900 | 124426392180 | 17700 | 17860 | 17900 | 17620 | 56435 |
| 345 | 20230816 | 143800 | 123425954640 | 17860 | 17790 | 18100 | 17770 | 130858 |
| 346 | 20230816 | 143700 | 121079275650 | 17780 | 17830 | 17830 | 17750 | 25499 |
| 347 | 20230816 | 143600 | 120625732510 | 17820 | 17640 | 17850 | 17620 | 42721 |
| 348 | 20230816 | 143500 | 119866337630 | 17650 | 17670 | 17770 | 17610 | 38950 |
| 349 | 20230816 | 143400 | 119177634540 | 17670 | 17760 | 17780 | 17610 | 55014 |
| 350 | 20230816 | 143300 | 118204690620 | 17730 | 17850 | 17910 | 17650 | 81436 |
| 351 | 20230816 | 143200 | 116757084290 | 17850 | 17920 | 18100 | 17840 | 129538 |
| 352 | 20230816 | 143100 | 114426099950 | 17920 | 17810 | 18020 | 17730 | 186352 |
| 353 | 20230816 | 143000 | 111090902700 | 17810 | 17650 | 17820 | 17550 | 78485 |
| 354 | 20230816 | 142900 | 109702178450 | 17650 | 17300 | 17650 | 17280 | 57354 |
| 355 | 20230816 | 142800 | 108697130710 | 17310 | 17370 | 17370 | 17170 | 35685 |
| 356 | 20230816 | 142700 | 108081139910 | 17370 | 17450 | 17470 | 17280 | 38231 |
| 357 | 20230816 | 142600 | 107417525400 | 17440 | 17550 | 17560 | 17430 | 23641 |
| 358 | 20230816 | 142500 | 107003764610 | 17550 | 17570 | 17600 | 17530 | 18674 |
| 359 | 20230816 | 142400 | 106675692920 | 17560 | 17460 | 17610 | 17450 | 20838 |
| 360 | 20230816 | 142300 | 106309604730 | 17460 | 17660 | 17700 | 17450 | 56518 |
| 361 | 20230816 | 142200 | 105316155520 | 17670 | 17580 | 17670 | 17510 | 38541 |
| 362 | 20230816 | 142100 | 104638006880 | 17590 | 17440 | 17680 | 17400 | 111367 |
| 363 | 20230816 | 142000 | 102679550260 | 17450 | 17160 | 17500 | 17070 | 89142 |
| 364 | 20230816 | 141900 | 101137977250 | 17160 | 17180 | 17210 | 17040 | 85432 |
| 365 | 20230816 | 141800 | 99675576150 | 17180 | 17220 | 17250 | 17170 | 32358 |
| 366 | 20230816 | 141700 | 99119066600 | 17240 | 17260 | 17270 | 17170 | 49640 |
| 367 | 20230816 | 141600 | 98264413210 | 17260 | 17500 | 17500 | 17220 | 32775 |
| 368 | 20230816 | 141500 | 97696417760 | 17490 | 17240 | 17530 | 17190 | 66252 |
| 369 | 20230816 | 141400 | 96545526030 | 17240 | 17500 | 17500 | 17240 | 65387 |
| 370 | 20230816 | 141300 | 95411165340 | 17460 | 17490 | 17680 | 17450 | 36596 |
| 371 | 20230816 | 141200 | 94767784090 | 17500 | 17610 | 17640 | 17430 | 21901 |
| 372 | 20230816 | 141100 | 94384264730 | 17640 | 17590 | 17670 | 17400 | 46384 |
| 373 | 20230816 | 141000 | 93572520710 | 17600 | 17850 | 17870 | 17500 | 58862 |
| 374 | 20230816 | 140900 | 92533513030 | 17870 | 17770 | 17870 | 17670 | 36833 |
| 375 | 20230816 | 140800 | 91879425360 | 17780 | 17880 | 17880 | 17760 | 54255 |
| 376 | 20230816 | 140700 | 90911768940 | 17880 | 17720 | 17990 | 17710 | 132303 |
| 377 | 20230816 | 140600 | 88545626850 | 17730 | 17500 | 17730 | 17470 | 52221 |
| 378 | 20230816 | 140500 | 87623844780 | 17470 | 17570 | 17630 | 17420 | 39250 |
| 379 | 20230816 | 140400 | 86936359700 | 17550 | 17480 | 17740 | 17410 | 57721 |
| 380 | 20230816 | 140300 | 85921923950 | 17420 | 17680 | 17750 | 17390 | 87199 |
| 381 | 20230816 | 140200 | 84388498910 | 17680 | 17550 | 17680 | 17380 | 99201 |
| 382 | 20230816 | 140100 | 82651859780 | 17550 | 17790 | 17790 | 17410 | 146645 |
| 383 | 20230816 | 140000 | 80074394890 | 17790 | 18040 | 18040 | 17730 | 56519 |
| 384 | 20230816 | 135900 | 79066304050 | 18040 | 18000 | 18100 | 17980 | 114914 |
| 385 | 20230816 | 135800 | 76991751210 | 17980 | 17740 | 18000 | 17680 | 89844 |
| 386 | 20230816 | 135700 | 75389714000 | 17740 | 17840 | 18020 | 17700 | 119593 |
| 387 | 20230816 | 135600 | 73251938710 | 17840 | 17980 | 18080 | 17800 | 91628 |
| 388 | 20230816 | 135500 | 71609339170 | 17980 | 17960 | 18120 | 17910 | 93189 |
| 389 | 20230816 | 135400 | 69930230160 | 17950 | 18270 | 18270 | 17950 | 93594 |
| 390 | 20230816 | 135300 | 68237582800 | 18270 | 18380 | 18390 | 18050 | 141107 |
| 391 | 20230816 | 135200 | 65672321110 | 18370 | 18220 | 18460 | 18160 | 150636 |
| 392 | 20230816 | 135100 | 62918820490 | 18220 | 18290 | 18640 | 18200 | 190042 |
| 393 | 20230816 | 135000 | 59416420170 | 18290 | 18380 | 18620 | 18100 | 299620 |
| 394 | 20230816 | 134900 | 53899724150 | 18390 | 18010 | 18420 | 17980 | 251535 |
| 395 | 20230816 | 134800 | 49313569750 | 18000 | 17810 | 18190 | 17810 | 222639 |
| 396 | 20230816 | 134700 | 45307430190 | 17810 | 17680 | 17860 | 17680 | 258300 |
| 397 | 20230816 | 134600 | 40723515100 | 17590 | 17590 | 17590 | 17590 | 0 |
| 398 | 20230816 | 134500 | 40723515100 | 17590 | 17590 | 17590 | 17590 | 0 |
| 399 | 20230816 | 134400 | 40723515100 | 17590 | 17310 | 17590 | 17070 | 219381 |
| 400 | 20230816 | 134300 | 36919350640 | 17330 | 17280 | 17440 | 17210 | 202510 |
| 401 | 20230816 | 134200 | 33409788940 | 17280 | 16960 | 17350 | 16960 | 184176 |
| 402 | 20230816 | 134100 | 30239017940 | 16970 | 16820 | 17340 | 16620 | 330373 |
| 403 | 20230816 | 134000 | 24588320090 | 16800 | 16810 | 17090 | 16760 | 274646 |
| 404 | 20230816 | 133900 | 19948633840 | 16860 | 16400 | 16860 | 16230 | 353795 |
| 405 | 20230816 | 133800 | 14098614890 | 16400 | 16000 | 16400 | 16000 | 147172 |
| 406 | 20230816 | 133700 | 11725918350 | 16050 | 16050 | 16050 | 16050 | 0 |
| 407 | 20230816 | 133600 | 11725918350 | 16050 | 15790 | 16050 | 15630 | 61950 |
| 408 | 20230816 | 133500 | 10742842220 | 15780 | 15380 | 15900 | 15350 | 90623 |
| 409 | 20230816 | 133400 | 9325616010 | 15380 | 15290 | 15430 | 15290 | 41095 |
| 410 | 20230816 | 133300 | 8693858360 | 15290 | 15190 | 15300 | 15190 | 10988 |
| 411 | 20230816 | 133200 | 8526230430 | 15190 | 15200 | 15200 | 15120 | 4100 |
| 412 | 20230816 | 133100 | 8463972440 | 15200 | 15200 | 15200 | 15080 | 1324 |
| 413 | 20230816 | 133000 | 8443877850 | 15200 | 15150 | 15200 | 15010 | 2584 |
| 414 | 20230816 | 132900 | 8404760760 | 15140 | 15050 | 15150 | 15030 | 7002 |
| 415 | 20230816 | 132800 | 8299214120 | 15060 | 15050 | 15060 | 15050 | 1393 |
| 416 | 20230816 | 132700 | 8278238000 | 15050 | 15050 | 15070 | 15050 | 2593 |
| 417 | 20230816 | 132600 | 8239188490 | 15070 | 14970 | 15070 | 14970 | 543 |
| 418 | 20230816 | 132500 | 8231023050 | 14970 | 15000 | 15010 | 14970 | 256 |
| 419 | 20230816 | 132400 | 8227185990 | 15000 | 14930 | 15000 | 14930 | 1163 |
| 420 | 20230816 | 132300 | 8209796420 | 14940 | 14920 | 14940 | 14910 | 837 |
| 421 | 20230816 | 132200 | 8197312660 | 14920 | 14940 | 14950 | 14920 | 2130 |
| 422 | 20230816 | 132100 | 8165503050 | 14940 | 14920 | 14950 | 14910 | 1776 |
| 423 | 20230816 | 132000 | 8138976070 | 14910 | 14910 | 14910 | 14890 | 2512 |
| 424 | 20230816 | 131900 | 8101538580 | 14910 | 14950 | 14950 | 14910 | 2428 |
| 425 | 20230816 | 131800 | 8065294550 | 14950 | 14950 | 14950 | 14940 | 373 |
| 426 | 20230816 | 131700 | 8059721230 | 14950 | 15000 | 15040 | 14950 | 2180 |
| 427 | 20230816 | 131600 | 8027059350 | 15000 | 15060 | 15060 | 15000 | 3594 |
| 428 | 20230816 | 131500 | 7973067020 | 15080 | 15090 | 15090 | 15080 | 484 |
| 429 | 20230816 | 131400 | 7965764300 | 15090 | 15050 | 15090 | 15040 | 1097 |
| 430 | 20230816 | 131300 | 7949240660 | 15050 | 15060 | 15090 | 15050 | 2595 |
| 431 | 20230816 | 131200 | 7910138370 | 15050 | 15060 | 15070 | 15050 | 1017 |
| 432 | 20230816 | 131100 | 7894828890 | 15060 | 15090 | 15090 | 15060 | 576 |
| 433 | 20230816 | 131000 | 7886144550 | 15090 | 15040 | 15090 | 15040 | 281 |
| 434 | 20230816 | 130900 | 7881909420 | 15040 | 15050 | 15050 | 15030 | 739 |
| 435 | 20230816 | 130800 | 7870801940 | 15030 | 15110 | 15110 | 15030 | 1886 |
| 436 | 20230816 | 130700 | 7842381210 | 15110 | 15140 | 15190 | 15100 | 2311 |
| 437 | 20230816 | 130600 | 7807457050 | 15130 | 15210 | 15210 | 15100 | 10905 |
| 438 | 20230816 | 130500 | 7642075260 | 15210 | 15240 | 15260 | 15210 | 3104 |
| 439 | 20230816 | 130400 | 7594806010 | 15240 | 15260 | 15260 | 15240 | 3558 |
| 440 | 20230816 | 130300 | 7540530020 | 15270 | 15290 | 15290 | 15260 | 1144 |
| 441 | 20230816 | 130200 | 7523049570 | 15290 | 15260 | 15300 | 15250 | 4936 |
| 442 | 20230816 | 130100 | 7447596220 | 15250 | 15290 | 15310 | 15240 | 8107 |
| 443 | 20230816 | 130000 | 7323642830 | 15290 | 15220 | 15290 | 15220 | 4494 |
| 444 | 20230816 | 125900 | 7255038370 | 15220 | 15260 | 15260 | 15200 | 3200 |
| 445 | 20230816 | 125800 | 7206316570 | 15240 | 15180 | 15310 | 15160 | 13992 |
| 446 | 20230816 | 125700 | 6992940840 | 15180 | 15200 | 15300 | 15130 | 21999 |
| 447 | 20230816 | 125600 | 6657416440 | 15150 | 15130 | 15210 | 15130 | 12037 |
| 448 | 20230816 | 125500 | 6474643190 | 15120 | 15030 | 15130 | 15000 | 6461 |
| 449 | 20230816 | 125400 | 6377179720 | 15030 | 15000 | 15030 | 15000 | 750 |
| 450 | 20230816 | 125300 | 6365914230 | 15000 | 15010 | 15010 | 14970 | 2292 |
| 451 | 20230816 | 125200 | 6331540500 | 15010 | 15030 | 15040 | 15010 | 2888 |
| 452 | 20230816 | 125100 | 6288134500 | 15030 | 15040 | 15060 | 15010 | 2880 |
| 453 | 20230816 | 125000 | 6244807880 | 15040 | 15020 | 15040 | 15010 | 2351 |
| 454 | 20230816 | 124900 | 6209493400 | 15020 | 14970 | 15020 | 14970 | 1362 |
| 455 | 20230816 | 124800 | 6189049080 | 14970 | 15000 | 15010 | 14970 | 1996 |
| 456 | 20230816 | 124700 | 6159146180 | 15000 | 14900 | 15010 | 14900 | 7290 |
| 457 | 20230816 | 124600 | 6049891070 | 14900 | 14820 | 14900 | 14820 | 827 |
| 458 | 20230816 | 124500 | 6037603510 | 14800 | 14890 | 14890 | 14800 | 299 |
| 459 | 20230816 | 124400 | 6033163020 | 14890 | 14840 | 14890 | 14750 | 4226 |
| 460 | 20230816 | 124300 | 5970505020 | 14840 | 14840 | 14840 | 14770 | 2272 |
| 461 | 20230816 | 124200 | 5936921890 | 14840 | 14840 | 14840 | 14840 | 124 |
| 462 | 20230816 | 124100 | 5935081730 | 14840 | 14760 | 14840 | 14750 | 1074 |
| 463 | 20230816 | 124000 | 5919230620 | 14840 | 14810 | 14840 | 14750 | 1101 |
| 464 | 20230816 | 123900 | 5902958450 | 14790 | 14780 | 14820 | 14780 | 1018 |
| 465 | 20230816 | 123800 | 5887900160 | 14790 | 14790 | 14790 | 14750 | 608 |
| 466 | 20230816 | 123700 | 5878918840 | 14790 | 14780 | 14790 | 14770 | 224 |
| 467 | 20230816 | 123600 | 5875606360 | 14780 | 14780 | 14780 | 14770 | 72 |
| 468 | 20230816 | 123500 | 5874542400 | 14790 | 14790 | 14790 | 14760 | 108 |
| 469 | 20230816 | 123400 | 5872946480 | 14750 | 14780 | 14790 | 14750 | 89 |
| 470 | 20230816 | 123300 | 5871631170 | 14740 | 14730 | 14740 | 14720 | 131 |
| 471 | 20230816 | 123200 | 5869700810 | 14720 | 14710 | 14720 | 14710 | 27 |
| 472 | 20230816 | 123100 | 5869303570 | 14790 | 14800 | 14800 | 14700 | 373 |
| 473 | 20230816 | 123000 | 5863816110 | 14800 | 14750 | 14800 | 14750 | 4 |
| 474 | 20230816 | 122900 | 5863757010 | 14810 | 14760 | 14810 | 14760 | 1098 |
| 475 | 20230816 | 122800 | 5847521840 | 14760 | 14760 | 14760 | 14760 | 309 |
| 476 | 20230816 | 122700 | 5842961000 | 14760 | 14700 | 14760 | 14700 | 530 |
| 477 | 20230816 | 122600 | 5835142000 | 14700 | 14720 | 14720 | 14700 | 1130 |
| 478 | 20230816 | 122500 | 5818525130 | 14710 | 14760 | 14760 | 14710 | 240 |
| 479 | 20230816 | 122400 | 5814990340 | 14760 | 14760 | 14760 | 14760 | 11 |
| 480 | 20230816 | 122300 | 5814827980 | 14760 | 14720 | 14760 | 14720 | 320 |
| 481 | 20230816 | 122200 | 5810114950 | 14720 | 14720 | 14720 | 14720 | 293 |
| 482 | 20230816 | 122100 | 5805801990 | 14710 | 14710 | 14710 | 14710 | 228 |
| 483 | 20230816 | 122000 | 5802448110 | 14710 | 14710 | 14710 | 14710 | 10 |
| 484 | 20230816 | 121900 | 5802301010 | 14710 | 14710 | 14710 | 14700 | 1467 |
| 485 | 20230816 | 121800 | 5780731150 | 14700 | 14700 | 14700 | 14700 | 677 |
| 486 | 20230816 | 121700 | 5770779250 | 14710 | 14720 | 14720 | 14710 | 279 |
| 487 | 20230816 | 121600 | 5766675100 | 14730 | 14750 | 14750 | 14730 | 109 |
| 488 | 20230816 | 121500 | 5765069350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 489 | 20230816 | 121400 | 5765069350 | 14710 | 14750 | 14750 | 14710 | 701 |
| 490 | 20230816 | 121300 | 5754743370 | 14740 | 14740 | 14760 | 14740 | 500 |
| 491 | 20230816 | 121200 | 5747370600 | 14740 | 14700 | 14740 | 14700 | 51 |
| 492 | 20230816 | 121100 | 5746620860 | 14700 | 14710 | 14750 | 14700 | 139 |
| 493 | 20230816 | 121000 | 5744577250 | 14750 | 14750 | 14750 | 14740 | 204 |
| 494 | 20230816 | 120900 | 5741568260 | 14770 | 14770 | 14770 | 14770 | 7 |
| 495 | 20230816 | 120800 | 5741464870 | 14690 | 14700 | 14700 | 14690 | 605 |
| 496 | 20230816 | 120700 | 5732577010 | 14690 | 14780 | 14780 | 14690 | 753 |
| 497 | 20230816 | 120600 | 5721515350 | 14830 | 14750 | 14850 | 14650 | 3836 |
| 498 | 20230816 | 120500 | 5665204480 | 14730 | 14770 | 14860 | 14730 | 747 |
| 499 | 20230816 | 120400 | 5654182640 | 14760 | 14860 | 14860 | 14760 | 124 |
| 500 | 20230816 | 120300 | 5652340360 | 14860 | 14750 | 14860 | 14750 | 1071 |
| 501 | 20230816 | 120200 | 5636510030 | 14750 | 14780 | 14780 | 14750 | 497 |
| 502 | 20230816 | 120100 | 5629178650 | 14750 | 14730 | 14750 | 14730 | 566 |
| 503 | 20230816 | 120000 | 5620831040 | 14690 | 14690 | 14690 | 14680 | 135 |
| 504 | 20230816 | 115900 | 5618848440 | 14680 | 14680 | 14680 | 14680 | 28 |
| 505 | 20230816 | 115800 | 5618437400 | 14680 | 14680 | 14680 | 14660 | 246 |
| 506 | 20230816 | 115700 | 5614830800 | 14680 | 14700 | 14740 | 14660 | 1100 |
| 507 | 20230816 | 115600 | 5598677950 | 14750 | 14670 | 14750 | 14670 | 957 |
| 508 | 20230816 | 115500 | 5584615820 | 14660 | 14660 | 14680 | 14660 | 632 |
| 509 | 20230816 | 115400 | 5575347980 | 14740 | 14690 | 14750 | 14660 | 1409 |
| 510 | 20230816 | 115300 | 5554654190 | 14690 | 14700 | 14700 | 14690 | 2954 |
| 511 | 20230816 | 115200 | 5511231770 | 14700 | 14710 | 14710 | 14700 | 1280 |
| 512 | 20230816 | 115100 | 5492409920 | 14710 | 14730 | 14730 | 14700 | 594 |
| 513 | 20230816 | 115000 | 5483671600 | 14730 | 14720 | 14730 | 14700 | 2347 |
| 514 | 20230816 | 114900 | 5449145080 | 14720 | 14730 | 14730 | 14720 | 956 |
| 515 | 20230816 | 114800 | 5435066480 | 14730 | 14760 | 14760 | 14730 | 3089 |
| 516 | 20230816 | 114700 | 5389514210 | 14760 | 14790 | 14790 | 14750 | 4661 |
| 517 | 20230816 | 114600 | 5320689760 | 14780 | 14790 | 14790 | 14780 | 553 |
| 518 | 20230816 | 114500 | 5312516410 | 14780 | 14820 | 14820 | 14780 | 4405 |
| 519 | 20230816 | 114400 | 5247307070 | 14820 | 14850 | 14850 | 14820 | 1041 |
| 520 | 20230816 | 114300 | 5231863170 | 14840 | 14840 | 14840 | 14840 | 0 |
| 521 | 20230816 | 114200 | 5231863170 | 14840 | 14850 | 14850 | 14840 | 1103 |
| 522 | 20230816 | 114100 | 5215494560 | 14840 | 14840 | 14840 | 14840 | 0 |
| 523 | 20230816 | 114000 | 5215494560 | 14840 | 14850 | 14850 | 14840 | 897 |
| 524 | 20230816 | 113900 | 5202176220 | 14900 | 14900 | 14900 | 14900 | 134 |
| 525 | 20230816 | 113800 | 5200179620 | 14900 | 14850 | 14900 | 14850 | 999 |
| 526 | 20230816 | 113700 | 5185340070 | 14900 | 14900 | 14900 | 14900 | 2 |
| 527 | 20230816 | 113600 | 5185310270 | 14900 | 14850 | 14900 | 14840 | 568 |
| 528 | 20230816 | 113500 | 5176880140 | 14850 | 14850 | 14900 | 14850 | 501 |
| 529 | 20230816 | 113400 | 5169439790 | 14850 | 14850 | 14860 | 14850 | 2524 |
| 530 | 20230816 | 113300 | 5131958250 | 14850 | 14900 | 14900 | 14850 | 792 |
| 531 | 20230816 | 113200 | 5120182740 | 14870 | 14900 | 14900 | 14870 | 685 |
| 532 | 20230816 | 113100 | 5109976400 | 14900 | 14860 | 14900 | 14860 | 170 |
| 533 | 20230816 | 113000 | 5107449640 | 14900 | 14860 | 14900 | 14860 | 901 |
| 534 | 20230816 | 112900 | 5094024780 | 14860 | 14880 | 14880 | 14860 | 270 |
| 535 | 20230816 | 112800 | 5090011090 | 14910 | 14900 | 14910 | 14900 | 210 |
| 536 | 20230816 | 112700 | 5086881090 | 14910 | 14910 | 14910 | 14910 | 61 |
| 537 | 20230816 | 112600 | 5085971580 | 14910 | 14910 | 14910 | 14860 | 14 |
| 538 | 20230816 | 112500 | 5085763390 | 14910 | 14900 | 14910 | 14860 | 240 |
| 539 | 20230816 | 112400 | 5082193920 | 14910 | 14880 | 14910 | 14880 | 380 |
| 540 | 20230816 | 112300 | 5076537260 | 14870 | 14890 | 14890 | 14870 | 290 |
| 541 | 20230816 | 112200 | 5072222030 | 14890 | 14910 | 14910 | 14890 | 108 |
| 542 | 20230816 | 112100 | 5070613490 | 14910 | 14900 | 14910 | 14900 | 81 |
| 543 | 20230816 | 112000 | 5069405980 | 14870 | 14900 | 14910 | 14870 | 1459 |
| 544 | 20230816 | 111900 | 5047679120 | 14900 | 14910 | 14910 | 14900 | 1551 |
| 545 | 20230816 | 111800 | 5024555780 | 14910 | 14920 | 14920 | 14910 | 1433 |
| 546 | 20230816 | 111700 | 5003182220 | 14920 | 14930 | 14930 | 14920 | 1491 |
| 547 | 20230816 | 111600 | 4980934990 | 14930 | 14970 | 14970 | 14930 | 63 |
| 548 | 20230816 | 111500 | 4979993920 | 14920 | 14940 | 14990 | 14920 | 905 |
| 549 | 20230816 | 111400 | 4966483960 | 14990 | 14990 | 14990 | 14990 | 1 |
| 550 | 20230816 | 111300 | 4966468970 | 14930 | 15000 | 15000 | 14920 | 264 |
| 551 | 20230816 | 111200 | 4962511970 | 14920 | 15010 | 15010 | 14920 | 1389 |
| 552 | 20230816 | 111100 | 4941787890 | 15010 | 14940 | 15010 | 14940 | 85 |
| 553 | 20230816 | 111000 | 4940517920 | 15020 | 14920 | 15020 | 14920 | 76 |
| 554 | 20230816 | 110900 | 4939379900 | 15020 | 15000 | 15020 | 14930 | 364 |
| 555 | 20230816 | 110800 | 4933935960 | 15000 | 14980 | 15000 | 14980 | 705 |
| 556 | 20230816 | 110700 | 4923369960 | 14980 | 14920 | 14980 | 14920 | 161 |
| 557 | 20230816 | 110600 | 4920961180 | 14920 | 14930 | 14980 | 14920 | 254 |
| 558 | 20230816 | 110500 | 4917170580 | 14930 | 14930 | 14930 | 14920 | 233 |
| 559 | 20230816 | 110400 | 4913692230 | 14920 | 14930 | 14930 | 14920 | 88 |
| 560 | 20230816 | 110300 | 4912378920 | 14930 | 14930 | 14930 | 14930 | 964 |
| 561 | 20230816 | 110200 | 4897986400 | 14930 | 14980 | 14980 | 14920 | 332 |
| 562 | 20230816 | 110100 | 4893032090 | 14920 | 15000 | 15000 | 14920 | 143 |
| 563 | 20230816 | 110000 | 4890889100 | 15000 | 15000 | 15000 | 14990 | 22 |
| 564 | 20230816 | 105900 | 4890559130 | 15000 | 14940 | 15000 | 14900 | 2059 |
| 565 | 20230816 | 105800 | 4859856390 | 14940 | 14950 | 14950 | 14940 | 206 |
| 566 | 20230816 | 105700 | 4856778070 | 14950 | 14940 | 14950 | 14940 | 214 |
| 567 | 20230816 | 105600 | 4853578900 | 14940 | 14930 | 14940 | 14930 | 101 |
| 568 | 20230816 | 105500 | 4852070160 | 14890 | 14890 | 14890 | 14890 | 50 |
| 569 | 20230816 | 105400 | 4851325660 | 14890 | 14890 | 14890 | 14880 | 982 |
| 570 | 20230816 | 105300 | 4836711450 | 14890 | 14890 | 14890 | 14890 | 717 |
| 571 | 20230816 | 105200 | 4826035320 | 14890 | 14890 | 14890 | 14890 | 996 |
| 572 | 20230816 | 105100 | 4811204880 | 14890 | 14890 | 14950 | 14890 | 201 |
| 573 | 20230816 | 105000 | 4808211320 | 14890 | 14880 | 14960 | 14880 | 1363 |
| 574 | 20230816 | 104900 | 4787916480 | 14880 | 14890 | 14890 | 14870 | 1023 |
| 575 | 20230816 | 104800 | 4772694910 | 14890 | 14960 | 14960 | 14860 | 2449 |
| 576 | 20230816 | 104700 | 4736133760 | 14960 | 14960 | 14960 | 14950 | 856 |
| 577 | 20230816 | 104600 | 4723329010 | 14960 | 14960 | 14960 | 14950 | 197 |
| 578 | 20230816 | 104500 | 4720383300 | 14960 | 14960 | 14960 | 14950 | 300 |
| 579 | 20230816 | 104400 | 4715895940 | 14960 | 14960 | 15000 | 14960 | 210 |
| 580 | 20230816 | 104300 | 4712753090 | 14970 | 14930 | 14970 | 14930 | 470 |
| 581 | 20230816 | 104200 | 4705730130 | 14940 | 14950 | 14960 | 14940 | 940 |
| 582 | 20230816 | 104100 | 4691675500 | 14960 | 14970 | 14970 | 14950 | 1047 |
| 583 | 20230816 | 104000 | 4676010300 | 14980 | 15020 | 15020 | 14980 | 2535 |
| 584 | 20230816 | 103900 | 4637980640 | 15030 | 15050 | 15060 | 15020 | 448 |
| 585 | 20230816 | 103800 | 4631245360 | 15050 | 15060 | 15080 | 15050 | 1081 |
| 586 | 20230816 | 103700 | 4614966010 | 15060 | 15010 | 15060 | 15010 | 1753 |
| 587 | 20230816 | 103600 | 4588598030 | 15000 | 14970 | 15000 | 14950 | 760 |
| 588 | 20230816 | 103500 | 4577216210 | 14970 | 14970 | 14970 | 14950 | 279 |
| 589 | 20230816 | 103400 | 4573040900 | 14970 | 14960 | 14980 | 14950 | 614 |
| 590 | 20230816 | 103300 | 4563856240 | 14950 | 14970 | 14990 | 14950 | 96 |
| 591 | 20230816 | 103200 | 4562418700 | 14990 | 14930 | 14990 | 14930 | 465 |
| 592 | 20230816 | 103100 | 4555459600 | 14920 | 14890 | 14920 | 14890 | 240 |
| 593 | 20230816 | 103000 | 4551880510 | 14890 | 14840 | 14890 | 14800 | 2116 |
| 594 | 20230816 | 102900 | 4520555320 | 14810 | 14820 | 14820 | 14800 | 1709 |
| 595 | 20230816 | 102800 | 4495246070 | 14810 | 14850 | 14850 | 14810 | 2428 |
| 596 | 20230816 | 102700 | 4459266870 | 14860 | 14850 | 14860 | 14850 | 1138 |
| 597 | 20230816 | 102600 | 4442364740 | 14820 | 14860 | 14860 | 14820 | 1835 |
| 598 | 20230816 | 102500 | 4415154810 | 14860 | 14820 | 14860 | 14820 | 2497 |
| 599 | 20230816 | 102400 | 4378146990 | 14820 | 14840 | 14850 | 14810 | 3097 |
| 600 | 20230816 | 102300 | 4332249450 | 14850 | 14860 | 14870 | 14830 | 501 |
| 601 | 20230816 | 102200 | 4324807020 | 14930 | 14840 | 14930 | 14840 | 108 |
| 602 | 20230816 | 102100 | 4323203130 | 14840 | 14850 | 14850 | 14840 | 616 |
| 603 | 20230816 | 102000 | 4314059490 | 14870 | 14850 | 14870 | 14850 | 246 |
| 604 | 20230816 | 101900 | 4310401870 | 14820 | 14850 | 14850 | 14820 | 2666 |
| 605 | 20230816 | 101800 | 4270840040 | 14850 | 14900 | 14900 | 14850 | 990 |
| 606 | 20230816 | 101700 | 4256121240 | 14900 | 14900 | 14900 | 14900 | 713 |
| 607 | 20230816 | 101600 | 4245497540 | 14900 | 14930 | 14930 | 14900 | 285 |
| 608 | 20230816 | 101500 | 4241246910 | 14930 | 14950 | 14950 | 14930 | 183 |
| 609 | 20230816 | 101400 | 4238512340 | 14950 | 14980 | 14980 | 14950 | 1051 |
| 610 | 20230816 | 101300 | 4222778670 | 14970 | 15000 | 15000 | 14970 | 1560 |
| 611 | 20230816 | 101200 | 4199410620 | 15000 | 15030 | 15030 | 15000 | 199 |
| 612 | 20230816 | 101100 | 4196422490 | 15030 | 15040 | 15050 | 15020 | 1116 |
| 613 | 20230816 | 101000 | 4179649240 | 15030 | 15020 | 15040 | 15000 | 902 |
| 614 | 20230816 | 100900 | 4166103360 | 15020 | 15000 | 15020 | 14980 | 987 |
| 615 | 20230816 | 100800 | 4151293770 | 15000 | 14930 | 15000 | 14850 | 1946 |
| 616 | 20230816 | 100700 | 4122199840 | 14930 | 14850 | 14930 | 14850 | 1188 |
| 617 | 20230816 | 100600 | 4104505310 | 14850 | 14850 | 14890 | 14850 | 310 |
| 618 | 20230816 | 100500 | 4099895890 | 14850 | 14850 | 14850 | 14840 | 155 |
| 619 | 20230816 | 100400 | 4097594310 | 14840 | 14850 | 14850 | 14840 | 938 |
| 620 | 20230816 | 100300 | 4083668710 | 14850 | 14860 | 14860 | 14850 | 408 |
| 621 | 20230816 | 100200 | 4077606830 | 14860 | 14850 | 14870 | 14840 | 997 |
| 622 | 20230816 | 100100 | 4062796280 | 14850 | 14820 | 14850 | 14800 | 2152 |
| 623 | 20230816 | 100000 | 4030931540 | 14820 | 14850 | 14860 | 14810 | 1074 |
| 624 | 20230816 | 095900 | 4015004520 | 14850 | 14810 | 14850 | 14770 | 5972 |
| 625 | 20230816 | 095800 | 3926626810 | 14810 | 14900 | 14940 | 14810 | 5755 |
| 626 | 20230816 | 095700 | 3841210160 | 14890 | 14970 | 14970 | 14860 | 2453 |
| 627 | 20230816 | 095600 | 3804689210 | 14890 | 14930 | 14990 | 14890 | 2695 |
| 628 | 20230816 | 095500 | 3764505890 | 14900 | 15070 | 15140 | 14890 | 9680 |
| 629 | 20230816 | 095400 | 3619585730 | 15070 | 15150 | 15150 | 15070 | 3461 |
| 630 | 20230816 | 095300 | 3567317320 | 15150 | 15130 | 15160 | 15130 | 1373 |
| 631 | 20230816 | 095200 | 3546529990 | 15130 | 15130 | 15160 | 15120 | 1033 |
| 632 | 20230816 | 095100 | 3530901640 | 15160 | 15160 | 15160 | 15120 | 479 |
| 633 | 20230816 | 095000 | 3523646640 | 15160 | 15120 | 15180 | 15120 | 826 |
| 634 | 20230816 | 094900 | 3511156210 | 15120 | 15170 | 15180 | 15120 | 2853 |
| 635 | 20230816 | 094800 | 3467964480 | 15170 | 15180 | 15180 | 15160 | 1599 |
| 636 | 20230816 | 094700 | 3443715880 | 15190 | 15190 | 15200 | 15120 | 1544 |
| 637 | 20230816 | 094600 | 3420261790 | 15120 | 15160 | 15200 | 15100 | 5638 |
| 638 | 20230816 | 094500 | 3334833580 | 15170 | 15200 | 15210 | 15170 | 3830 |
| 639 | 20230816 | 094400 | 3276630540 | 15210 | 15160 | 15210 | 15100 | 8781 |
| 640 | 20230816 | 094300 | 3143195290 | 15100 | 15130 | 15160 | 15090 | 2666 |
| 641 | 20230816 | 094200 | 3102953740 | 15100 | 15140 | 15170 | 15100 | 2882 |
| 642 | 20230816 | 094100 | 3059337670 | 15140 | 15110 | 15190 | 15110 | 2237 |
| 643 | 20230816 | 094000 | 3025431430 | 15190 | 15160 | 15190 | 15060 | 7525 |
| 644 | 20230816 | 093900 | 2911502670 | 15160 | 15180 | 15190 | 15160 | 3556 |
| 645 | 20230816 | 093800 | 2857529840 | 15150 | 15180 | 15200 | 15140 | 9825 |
| 646 | 20230816 | 093700 | 2708479170 | 15180 | 15100 | 15190 | 15090 | 10801 |
| 647 | 20230816 | 093600 | 2544810430 | 15100 | 15040 | 15100 | 15040 | 7882 |
| 648 | 20230816 | 093500 | 2426013940 | 15040 | 15030 | 15050 | 15020 | 961 |
| 649 | 20230816 | 093400 | 2411561840 | 15030 | 15010 | 15040 | 15000 | 1153 |
| 650 | 20230816 | 093300 | 2394229840 | 15010 | 14970 | 15010 | 14970 | 451 |
| 651 | 20230816 | 093200 | 2387467640 | 14970 | 14960 | 14980 | 14960 | 1587 |
| 652 | 20230816 | 093100 | 2363710180 | 14960 | 14910 | 14970 | 14900 | 518 |
| 653 | 20230816 | 093000 | 2355977270 | 14910 | 14880 | 14910 | 14830 | 2278 |
| 654 | 20230816 | 092900 | 2322129120 | 14830 | 14880 | 14880 | 14830 | 259 |
| 655 | 20230816 | 092800 | 2318286380 | 14890 | 14890 | 14890 | 14830 | 2919 |
| 656 | 20230816 | 092700 | 2274891290 | 14890 | 14920 | 14930 | 14880 | 2284 |
| 657 | 20230816 | 092600 | 2240838870 | 14920 | 14950 | 14980 | 14900 | 4877 |
| 658 | 20230816 | 092500 | 2168055770 | 14980 | 15010 | 15020 | 14950 | 3352 |
| 659 | 20230816 | 092400 | 2117813870 | 15010 | 15010 | 15020 | 15010 | 2562 |
| 660 | 20230816 | 092300 | 2079347140 | 15010 | 15030 | 15060 | 15000 | 3427 |
| 661 | 20230816 | 092200 | 2027826520 | 15020 | 15040 | 15040 | 14980 | 4058 |
| 662 | 20230816 | 092100 | 1966939230 | 15010 | 15060 | 15060 | 15000 | 7285 |
| 663 | 20230816 | 092000 | 1857457840 | 15030 | 14930 | 15060 | 14930 | 10189 |
| 664 | 20230816 | 091900 | 1704568910 | 14910 | 14960 | 14960 | 14870 | 2985 |
| 665 | 20230816 | 091800 | 1659998470 | 14960 | 14940 | 14960 | 14930 | 1978 |
| 666 | 20230816 | 091700 | 1630435040 | 14940 | 14850 | 14940 | 14820 | 5762 |
| 667 | 20230816 | 091600 | 1544470930 | 14890 | 14850 | 14890 | 14810 | 918 |
| 668 | 20230816 | 091500 | 1530816440 | 14810 | 14910 | 14910 | 14800 | 5130 |
| 669 | 20230816 | 091400 | 1454644310 | 14910 | 14870 | 14920 | 14870 | 3379 |
| 670 | 20230816 | 091300 | 1404266650 | 14920 | 14910 | 14930 | 14840 | 5377 |
| 671 | 20230816 | 091200 | 1324092540 | 14910 | 14790 | 14930 | 14780 | 8440 |
| 672 | 20230816 | 091100 | 1198511010 | 14780 | 14670 | 14780 | 14650 | 3155 |
| 673 | 20230816 | 091000 | 1152070440 | 14670 | 14600 | 14670 | 14600 | 2701 |
| 674 | 20230816 | 090900 | 1112500190 | 14600 | 14600 | 14660 | 14600 | 1852 |
| 675 | 20230816 | 090800 | 1085437520 | 14600 | 14530 | 14640 | 14530 | 6049 |
| 676 | 20230816 | 090700 | 997183600 | 14530 | 14610 | 14640 | 14520 | 3358 |
| 677 | 20230816 | 090600 | 948258480 | 14600 | 14630 | 14680 | 14600 | 5473 |
| 678 | 20230816 | 090500 | 868275650 | 14630 | 14600 | 14690 | 14600 | 857 |
| 679 | 20230816 | 090400 | 855735140 | 14600 | 14700 | 14700 | 14580 | 6722 |
| 680 | 20230816 | 090300 | 757435770 | 14700 | 14720 | 14750 | 14700 | 2180 |
| 681 | 20230816 | 090200 | 725334180 | 14700 | 14610 | 14830 | 14610 | 3341 |
| 682 | 20230816 | 090100 | 676176550 | 14570 | 14580 | 14650 | 14460 | 24599 |
| 683 | 20230816 | 090000 | 318386170 | 14580 | 14600 | 14610 | 14540 | 21824 |