37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 3 | 20230818 | 201800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20230818 | 201700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20230818 | 201600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20230818 | 201500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20230818 | 201400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20230818 | 201300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20230818 | 201200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20230818 | 201100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20230818 | 201000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20230818 | 200900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20230818 | 200800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20230818 | 200700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20230818 | 200600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20230818 | 200500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20230818 | 200400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20230818 | 200300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20230818 | 200200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20230818 | 200100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20230818 | 200000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20230818 | 195900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20230818 | 195800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20230818 | 195700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20230818 | 195600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20230818 | 195500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20230818 | 195400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20230818 | 195300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20230818 | 195200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20230818 | 195100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20230818 | 195000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20230818 | 194900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 33 | 20230818 | 194800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20230818 | 194700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20230818 | 194600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20230818 | 194500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20230818 | 194400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20230818 | 194300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20230818 | 194200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20230818 | 194100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20230818 | 194000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20230818 | 193900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20230818 | 193800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20230818 | 193700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20230818 | 193600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20230818 | 193500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20230818 | 193400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20230818 | 193300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20230818 | 193200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20230818 | 193100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20230818 | 193000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20230818 | 192900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20230818 | 192800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20230818 | 192700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20230818 | 192600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20230818 | 192500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20230818 | 192400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20230818 | 192300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20230818 | 192200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20230818 | 192100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20230818 | 192000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20230818 | 191900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 63 | 20230818 | 191800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20230818 | 191700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20230818 | 191600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20230818 | 191500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20230818 | 191400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20230818 | 191300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20230818 | 191200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20230818 | 191100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20230818 | 191000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20230818 | 190900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20230818 | 190800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20230818 | 190700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20230818 | 190600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20230818 | 190500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20230818 | 190400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20230818 | 190300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20230818 | 190200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20230818 | 190100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20230818 | 190000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20230818 | 185900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20230818 | 185800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20230818 | 185700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20230818 | 185600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20230818 | 185500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20230818 | 185400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20230818 | 185300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20230818 | 185200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20230818 | 185100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20230818 | 185000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20230818 | 184900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 93 | 20230818 | 184800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20230818 | 184700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20230818 | 184600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20230818 | 184500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20230818 | 184400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20230818 | 184300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20230818 | 184200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20230818 | 184100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20230818 | 184000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20230818 | 183900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20230818 | 183800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20230818 | 183700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20230818 | 183600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20230818 | 183500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20230818 | 183400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20230818 | 183300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20230818 | 183200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20230818 | 183100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20230818 | 183000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20230818 | 182900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20230818 | 182800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20230818 | 182700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20230818 | 182600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20230818 | 182500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20230818 | 182400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20230818 | 182300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20230818 | 182200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20230818 | 182100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20230818 | 182000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20230818 | 181900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 123 | 20230818 | 181800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20230818 | 181700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20230818 | 181600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20230818 | 181500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20230818 | 181400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20230818 | 181300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20230818 | 181200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20230818 | 181100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20230818 | 181000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20230818 | 180900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20230818 | 180800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20230818 | 180700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20230818 | 180600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20230818 | 180500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20230818 | 180400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20230818 | 180300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20230818 | 180200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20230818 | 180100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20230818 | 180000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20230818 | 175900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20230818 | 175800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20230818 | 175700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20230818 | 175600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20230818 | 175500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20230818 | 175400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20230818 | 175300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20230818 | 175200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20230818 | 175100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20230818 | 175000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20230818 | 174900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 153 | 20230818 | 174800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20230818 | 174700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20230818 | 174600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20230818 | 174500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20230818 | 174400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20230818 | 174300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20230818 | 174200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20230818 | 174100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20230818 | 174000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20230818 | 173900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20230818 | 173800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20230818 | 173700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20230818 | 173600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20230818 | 173500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20230818 | 173400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20230818 | 173300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20230818 | 173200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20230818 | 173100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20230818 | 173000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20230818 | 172900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20230818 | 172800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20230818 | 172700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20230818 | 172600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20230818 | 172500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20230818 | 172400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20230818 | 172300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20230818 | 172200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20230818 | 172100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20230818 | 172000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20230818 | 171900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 183 | 20230818 | 171800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20230818 | 171700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20230818 | 171600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20230818 | 171500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20230818 | 171400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20230818 | 171300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20230818 | 171200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20230818 | 171100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20230818 | 171000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20230818 | 170900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20230818 | 170800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20230818 | 170700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20230818 | 170600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20230818 | 170500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20230818 | 170400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20230818 | 170300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20230818 | 170200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20230818 | 170100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20230818 | 170000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20230818 | 165900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20230818 | 165800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20230818 | 165700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20230818 | 165600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20230818 | 165500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20230818 | 165400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20230818 | 165300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20230818 | 165200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20230818 | 165100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20230818 | 165000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20230818 | 164900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 213 | 20230818 | 164800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20230818 | 164700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20230818 | 164600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20230818 | 164500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20230818 | 164400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20230818 | 164300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20230818 | 164200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20230818 | 164100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20230818 | 164000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20230818 | 163900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20230818 | 163800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20230818 | 163700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20230818 | 163600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20230818 | 163500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20230818 | 163400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20230818 | 163300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20230818 | 163200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20230818 | 163100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20230818 | 163000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20230818 | 162900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20230818 | 162800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20230818 | 162700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20230818 | 162600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20230818 | 162500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20230818 | 162400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20230818 | 162300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20230818 | 162200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20230818 | 162100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20230818 | 162000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20230818 | 161900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 243 | 20230818 | 161800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20230818 | 161700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20230818 | 161600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20230818 | 161500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20230818 | 161400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20230818 | 161300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20230818 | 161200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20230818 | 161100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20230818 | 161000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20230818 | 160900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20230818 | 160800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20230818 | 160700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20230818 | 160600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20230818 | 160500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20230818 | 160400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20230818 | 160300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20230818 | 160200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20230818 | 160100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20230818 | 160000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20230818 | 155900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20230818 | 155800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20230818 | 155700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20230818 | 155600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20230818 | 155500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20230818 | 155400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20230818 | 155300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20230818 | 155200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20230818 | 155100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20230818 | 155000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20230818 | 154900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 273 | 20230818 | 154800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20230818 | 154700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20230818 | 154600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20230818 | 154500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20230818 | 154400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20230818 | 154300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20230818 | 154200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20230818 | 154100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20230818 | 154000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20230818 | 153900 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20230818 | 153800 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20230818 | 153700 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 285 | 20230818 | 153600 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 286 | 20230818 | 153500 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 287 | 20230818 | 153400 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 288 | 20230818 | 153300 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 289 | 20230818 | 153200 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 290 | 20230818 | 153100 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 0 |
| 291 | 20230818 | 153000 | 21296571380 | 15570 | 15570 | 15570 | 15570 | 13670 |
| 292 | 20230818 | 152900 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 293 | 20230818 | 152800 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 294 | 20230818 | 152700 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 295 | 20230818 | 152600 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 296 | 20230818 | 152500 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 297 | 20230818 | 152400 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 298 | 20230818 | 152300 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 299 | 20230818 | 152200 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 300 | 20230818 | 152100 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 301 | 20230818 | 152000 | 21083729480 | 15570 | 15570 | 15570 | 15570 | 0 |
| 302 | 20230818 | 151900 | 21083729480 | 15570 | 15560 | 15570 | 15530 | 4495 |
| 303 | 20230818 | 151800 | 21013840850 | 15560 | 15580 | 15580 | 15560 | 5428 |
| 304 | 20230818 | 151700 | 20929344710 | 15570 | 15580 | 15590 | 15570 | 1961 |
| 305 | 20230818 | 151600 | 20898790740 | 15590 | 15610 | 15610 | 15580 | 3124 |
| 306 | 20230818 | 151500 | 20850088320 | 15610 | 15610 | 15620 | 15600 | 2534 |
| 307 | 20230818 | 151400 | 20810538190 | 15620 | 15600 | 15620 | 15600 | 1324 |
| 308 | 20230818 | 151300 | 20789872520 | 15600 | 15600 | 15620 | 15580 | 1604 |
| 309 | 20230818 | 151200 | 20764863230 | 15590 | 15630 | 15630 | 15590 | 907 |
| 310 | 20230818 | 151100 | 20750707530 | 15630 | 15600 | 15640 | 15590 | 1377 |
| 311 | 20230818 | 151000 | 20729221440 | 15600 | 15590 | 15600 | 15580 | 2095 |
| 312 | 20230818 | 150900 | 20696569250 | 15590 | 15590 | 15600 | 15580 | 1294 |
| 313 | 20230818 | 150800 | 20676399340 | 15600 | 15590 | 15600 | 15590 | 1414 |
| 314 | 20230818 | 150700 | 20654351200 | 15590 | 15590 | 15590 | 15580 | 294 |
| 315 | 20230818 | 150600 | 20649769270 | 15600 | 15570 | 15600 | 15560 | 1551 |
| 316 | 20230818 | 150500 | 20625601230 | 15560 | 15570 | 15580 | 15560 | 1216 |
| 317 | 20230818 | 150400 | 20606665650 | 15570 | 15590 | 15590 | 15560 | 3903 |
| 318 | 20230818 | 150300 | 20545895130 | 15590 | 15600 | 15600 | 15580 | 4370 |
| 319 | 20230818 | 150200 | 20477783970 | 15600 | 15610 | 15620 | 15590 | 1906 |
| 320 | 20230818 | 150100 | 20448046100 | 15610 | 15640 | 15640 | 15610 | 2342 |
| 321 | 20230818 | 150000 | 20411479640 | 15610 | 15610 | 15640 | 15600 | 2526 |
| 322 | 20230818 | 145900 | 20372052970 | 15600 | 15620 | 15650 | 15600 | 10612 |
| 323 | 20230818 | 145800 | 20206445290 | 15620 | 15700 | 15700 | 15620 | 6586 |
| 324 | 20230818 | 145700 | 20103400020 | 15700 | 15690 | 15710 | 15690 | 710 |
| 325 | 20230818 | 145600 | 20092259870 | 15690 | 15730 | 15740 | 15690 | 12147 |
| 326 | 20230818 | 145500 | 19901451420 | 15740 | 15720 | 15740 | 15720 | 770 |
| 327 | 20230818 | 145400 | 19889339490 | 15720 | 15740 | 15740 | 15720 | 1287 |
| 328 | 20230818 | 145300 | 19869095250 | 15740 | 15750 | 15750 | 15730 | 3276 |
| 329 | 20230818 | 145200 | 19817519820 | 15750 | 15790 | 15790 | 15750 | 1807 |
| 330 | 20230818 | 145100 | 19789038550 | 15790 | 15800 | 15800 | 15760 | 774 |
| 331 | 20230818 | 145000 | 19776813970 | 15800 | 15770 | 15800 | 15760 | 1725 |
| 332 | 20230818 | 144900 | 19749566350 | 15770 | 15760 | 15770 | 15750 | 1645 |
| 333 | 20230818 | 144800 | 19723642750 | 15760 | 15780 | 15790 | 15760 | 470 |
| 334 | 20230818 | 144700 | 19716229760 | 15770 | 15780 | 15800 | 15760 | 395 |
| 335 | 20230818 | 144600 | 19709996680 | 15790 | 15790 | 15790 | 15780 | 500 |
| 336 | 20230818 | 144500 | 19702103190 | 15800 | 15790 | 15800 | 15780 | 160 |
| 337 | 20230818 | 144400 | 19699576950 | 15790 | 15760 | 15800 | 15760 | 1001 |
| 338 | 20230818 | 144300 | 19683770980 | 15760 | 15780 | 15780 | 15760 | 647 |
| 339 | 20230818 | 144200 | 19673570220 | 15770 | 15790 | 15800 | 15770 | 1223 |
| 340 | 20230818 | 144100 | 19654274780 | 15790 | 15790 | 15800 | 15780 | 718 |
| 341 | 20230818 | 144000 | 19642936550 | 15800 | 15790 | 15800 | 15780 | 1172 |
| 342 | 20230818 | 143900 | 19624422360 | 15790 | 15790 | 15800 | 15780 | 553 |
| 343 | 20230818 | 143800 | 19615692310 | 15790 | 15760 | 15810 | 15760 | 6018 |
| 344 | 20230818 | 143700 | 19520626830 | 15750 | 15780 | 15800 | 15750 | 1419 |
| 345 | 20230818 | 143600 | 19498258480 | 15780 | 15760 | 15790 | 15760 | 202 |
| 346 | 20230818 | 143500 | 19495073590 | 15760 | 15760 | 15790 | 15750 | 1396 |
| 347 | 20230818 | 143400 | 19473062310 | 15760 | 15780 | 15780 | 15750 | 1016 |
| 348 | 20230818 | 143300 | 19457047060 | 15780 | 15750 | 15780 | 15750 | 231 |
| 349 | 20230818 | 143200 | 19453407910 | 15730 | 15770 | 15770 | 15730 | 2129 |
| 350 | 20230818 | 143100 | 19419883550 | 15770 | 15730 | 15770 | 15730 | 262 |
| 351 | 20230818 | 143000 | 19415757380 | 15730 | 15780 | 15780 | 15730 | 1020 |
| 352 | 20230818 | 142900 | 19399699450 | 15780 | 15780 | 15780 | 15740 | 4939 |
| 353 | 20230818 | 142800 | 19321864730 | 15780 | 15790 | 15790 | 15770 | 833 |
| 354 | 20230818 | 142700 | 19308726870 | 15790 | 15770 | 15790 | 15760 | 305 |
| 355 | 20230818 | 142600 | 19303913360 | 15790 | 15800 | 15800 | 15760 | 1362 |
| 356 | 20230818 | 142500 | 19282429920 | 15740 | 15770 | 15780 | 15740 | 6138 |
| 357 | 20230818 | 142400 | 19185679860 | 15770 | 15790 | 15790 | 15770 | 2412 |
| 358 | 20230818 | 142300 | 19147618590 | 15790 | 15810 | 15810 | 15790 | 900 |
| 359 | 20230818 | 142200 | 19133401570 | 15800 | 15800 | 15800 | 15790 | 1493 |
| 360 | 20230818 | 142100 | 19109819010 | 15820 | 15830 | 15840 | 15790 | 6268 |
| 361 | 20230818 | 142000 | 19010726160 | 15830 | 15830 | 15840 | 15820 | 1093 |
| 362 | 20230818 | 141900 | 18993430930 | 15840 | 15810 | 15850 | 15810 | 1481 |
| 363 | 20230818 | 141800 | 18969995540 | 15820 | 15840 | 15850 | 15810 | 3723 |
| 364 | 20230818 | 141700 | 18911082280 | 15840 | 15840 | 15870 | 15840 | 888 |
| 365 | 20230818 | 141600 | 18897007890 | 15840 | 15890 | 15890 | 15840 | 823 |
| 366 | 20230818 | 141500 | 18883966830 | 15890 | 15850 | 15890 | 15830 | 1198 |
| 367 | 20230818 | 141400 | 18864985760 | 15830 | 15900 | 15900 | 15820 | 2967 |
| 368 | 20230818 | 141300 | 18817953410 | 15940 | 15940 | 15960 | 15890 | 872 |
| 369 | 20230818 | 141200 | 18804080650 | 15920 | 15900 | 16020 | 15890 | 558 |
| 370 | 20230818 | 141100 | 18795174420 | 15880 | 15860 | 16050 | 15840 | 4479 |
| 371 | 20230818 | 141000 | 18724075510 | 15860 | 15880 | 15890 | 15860 | 2234 |
| 372 | 20230818 | 140900 | 18688626240 | 15880 | 15930 | 15930 | 15880 | 1402 |
| 373 | 20230818 | 140800 | 18666342070 | 15930 | 15950 | 15950 | 15930 | 5 |
| 374 | 20230818 | 140700 | 18666262370 | 15950 | 15920 | 15950 | 15910 | 728 |
| 375 | 20230818 | 140600 | 18654672840 | 15960 | 15980 | 15980 | 15920 | 1093 |
| 376 | 20230818 | 140500 | 18637222970 | 15980 | 15990 | 16020 | 15980 | 826 |
| 377 | 20230818 | 140400 | 18624009790 | 15990 | 16000 | 16010 | 15990 | 1303 |
| 378 | 20230818 | 140300 | 18603164530 | 16000 | 16000 | 16000 | 15990 | 1067 |
| 379 | 20230818 | 140200 | 18586096760 | 16000 | 15950 | 16000 | 15950 | 1142 |
| 380 | 20230818 | 140100 | 18567866930 | 15950 | 15950 | 15960 | 15900 | 1272 |
| 381 | 20230818 | 140000 | 18547625630 | 15960 | 15920 | 15960 | 15920 | 169 |
| 382 | 20230818 | 135900 | 18544930980 | 15900 | 15960 | 15990 | 15880 | 1423 |
| 383 | 20230818 | 135800 | 18522266910 | 15970 | 15940 | 15970 | 15940 | 207 |
| 384 | 20230818 | 135700 | 18518964650 | 15930 | 15890 | 15930 | 15890 | 593 |
| 385 | 20230818 | 135600 | 18509527760 | 15890 | 15900 | 15900 | 15860 | 914 |
| 386 | 20230818 | 135500 | 18495017490 | 15900 | 15900 | 15910 | 15870 | 638 |
| 387 | 20230818 | 135400 | 18484873910 | 15900 | 15800 | 15900 | 15800 | 901 |
| 388 | 20230818 | 135300 | 18470626070 | 15800 | 15820 | 15830 | 15790 | 3017 |
| 389 | 20230818 | 135200 | 18422949980 | 15830 | 15830 | 15880 | 15800 | 3359 |
| 390 | 20230818 | 135100 | 18369851590 | 15830 | 15900 | 15900 | 15820 | 3629 |
| 391 | 20230818 | 135000 | 18312391270 | 15900 | 15880 | 15900 | 15850 | 1613 |
| 392 | 20230818 | 134900 | 18286811380 | 15860 | 15950 | 15950 | 15860 | 3710 |
| 393 | 20230818 | 134800 | 18227751010 | 15950 | 15950 | 15950 | 15950 | 572 |
| 394 | 20230818 | 134700 | 18218627610 | 15950 | 15960 | 15990 | 15950 | 1035 |
| 395 | 20230818 | 134600 | 18202114660 | 15960 | 15980 | 15990 | 15960 | 1308 |
| 396 | 20230818 | 134500 | 18181221160 | 15970 | 16010 | 16020 | 15970 | 2284 |
| 397 | 20230818 | 134400 | 18144680710 | 16020 | 16060 | 16080 | 16010 | 1322 |
| 398 | 20230818 | 134300 | 18123499830 | 16080 | 16100 | 16110 | 16060 | 1432 |
| 399 | 20230818 | 134200 | 18100471260 | 16100 | 16080 | 16100 | 16080 | 1098 |
| 400 | 20230818 | 134100 | 18082804420 | 16080 | 16080 | 16110 | 16080 | 1595 |
| 401 | 20230818 | 134000 | 18057138650 | 16080 | 16050 | 16080 | 16040 | 265 |
| 402 | 20230818 | 133900 | 18052883730 | 16040 | 16020 | 16040 | 16020 | 415 |
| 403 | 20230818 | 133800 | 18046228490 | 16020 | 15990 | 16020 | 15990 | 481 |
| 404 | 20230818 | 133700 | 18038528910 | 15980 | 16010 | 16020 | 15970 | 5409 |
| 405 | 20230818 | 133600 | 17951973630 | 16010 | 16040 | 16040 | 16010 | 12214 |
| 406 | 20230818 | 133500 | 17756369040 | 16040 | 16050 | 16060 | 16040 | 690 |
| 407 | 20230818 | 133400 | 17745295850 | 16060 | 16060 | 16060 | 16040 | 525 |
| 408 | 20230818 | 133300 | 17736867250 | 16060 | 16040 | 16060 | 16030 | 498 |
| 409 | 20230818 | 133200 | 17728874990 | 16040 | 16040 | 16050 | 16020 | 2024 |
| 410 | 20230818 | 133100 | 17696432970 | 16040 | 16030 | 16050 | 16030 | 1233 |
| 411 | 20230818 | 133000 | 17676647910 | 16030 | 16050 | 16060 | 16020 | 2573 |
| 412 | 20230818 | 132900 | 17635391380 | 16050 | 16100 | 16100 | 16040 | 1391 |
| 413 | 20230818 | 132800 | 17613049400 | 16100 | 16080 | 16150 | 16070 | 366 |
| 414 | 20230818 | 132700 | 17607163850 | 16150 | 16170 | 16170 | 16060 | 799 |
| 415 | 20230818 | 132600 | 17594313250 | 16170 | 16060 | 16180 | 16040 | 1042 |
| 416 | 20230818 | 132500 | 17577569890 | 16050 | 16210 | 16210 | 16050 | 4731 |
| 417 | 20230818 | 132400 | 17501256780 | 16210 | 16240 | 16240 | 16210 | 771 |
| 418 | 20230818 | 132300 | 17488751850 | 16230 | 16230 | 16240 | 16230 | 1660 |
| 419 | 20230818 | 132200 | 17461801170 | 16230 | 16230 | 16230 | 16220 | 434 |
| 420 | 20230818 | 132100 | 17454760520 | 16230 | 16230 | 16230 | 16210 | 446 |
| 421 | 20230818 | 132000 | 17447524400 | 16230 | 16230 | 16240 | 16200 | 1182 |
| 422 | 20230818 | 131900 | 17428363990 | 16230 | 16230 | 16250 | 16230 | 909 |
| 423 | 20230818 | 131800 | 17413603670 | 16240 | 16320 | 16320 | 16240 | 2077 |
| 424 | 20230818 | 131700 | 17379838750 | 16280 | 16340 | 16340 | 16280 | 494 |
| 425 | 20230818 | 131600 | 17371779600 | 16350 | 16320 | 16350 | 16310 | 545 |
| 426 | 20230818 | 131500 | 17362875630 | 16340 | 16320 | 16340 | 16310 | 294 |
| 427 | 20230818 | 131400 | 17358075550 | 16330 | 16250 | 16330 | 16240 | 426 |
| 428 | 20230818 | 131300 | 17351135080 | 16240 | 16280 | 16340 | 16230 | 698 |
| 429 | 20230818 | 131200 | 17339772320 | 16280 | 16340 | 16340 | 16280 | 224 |
| 430 | 20230818 | 131100 | 17336116460 | 16340 | 16290 | 16340 | 16280 | 337 |
| 431 | 20230818 | 131000 | 17330625610 | 16290 | 16210 | 16290 | 16200 | 1080 |
| 432 | 20230818 | 130900 | 17313096910 | 16210 | 16290 | 16290 | 16210 | 1204 |
| 433 | 20230818 | 130800 | 17293534000 | 16300 | 16330 | 16350 | 16300 | 647 |
| 434 | 20230818 | 130700 | 17282970900 | 16330 | 16300 | 16350 | 16300 | 1308 |
| 435 | 20230818 | 130600 | 17261630270 | 16300 | 16290 | 16300 | 16250 | 461 |
| 436 | 20230818 | 130500 | 17254122040 | 16290 | 16330 | 16330 | 16200 | 2906 |
| 437 | 20230818 | 130400 | 17206839410 | 16330 | 16390 | 16390 | 16330 | 1462 |
| 438 | 20230818 | 130300 | 17182914800 | 16390 | 16380 | 16390 | 16370 | 849 |
| 439 | 20230818 | 130200 | 17169008190 | 16390 | 16400 | 16410 | 16390 | 1021 |
| 440 | 20230818 | 130100 | 17152262210 | 16400 | 16410 | 16410 | 16360 | 1808 |
| 441 | 20230818 | 130000 | 17122605230 | 16410 | 16380 | 16410 | 16360 | 487 |
| 442 | 20230818 | 125900 | 17114624400 | 16380 | 16380 | 16390 | 16380 | 581 |
| 443 | 20230818 | 125800 | 17105107210 | 16390 | 16390 | 16430 | 16390 | 3332 |
| 444 | 20230818 | 125700 | 17050437770 | 16390 | 16370 | 16390 | 16360 | 2186 |
| 445 | 20230818 | 125600 | 17014645220 | 16380 | 16340 | 16390 | 16340 | 2454 |
| 446 | 20230818 | 125500 | 16974503690 | 16340 | 16220 | 16340 | 16210 | 2227 |
| 447 | 20230818 | 125400 | 16938313050 | 16230 | 16230 | 16230 | 16200 | 3197 |
| 448 | 20230818 | 125300 | 16886491320 | 16230 | 16240 | 16240 | 16230 | 161 |
| 449 | 20230818 | 125200 | 16883877680 | 16230 | 16270 | 16270 | 16230 | 647 |
| 450 | 20230818 | 125100 | 16873364280 | 16270 | 16300 | 16300 | 16200 | 6077 |
| 451 | 20230818 | 125000 | 16774650060 | 16310 | 16320 | 16320 | 16300 | 1679 |
| 452 | 20230818 | 124900 | 16747266920 | 16320 | 16340 | 16340 | 16320 | 249 |
| 453 | 20230818 | 124800 | 16743200510 | 16340 | 16370 | 16370 | 16340 | 1161 |
| 454 | 20230818 | 124700 | 16724215490 | 16370 | 16380 | 16390 | 16360 | 404 |
| 455 | 20230818 | 124600 | 16717600360 | 16380 | 16390 | 16400 | 16380 | 831 |
| 456 | 20230818 | 124500 | 16703978220 | 16390 | 16380 | 16390 | 16380 | 294 |
| 457 | 20230818 | 124400 | 16699159990 | 16380 | 16410 | 16410 | 16360 | 2601 |
| 458 | 20230818 | 124300 | 16656520050 | 16420 | 16400 | 16430 | 16400 | 1877 |
| 459 | 20230818 | 124200 | 16625695160 | 16400 | 16370 | 16420 | 16360 | 5638 |
| 460 | 20230818 | 124100 | 16533259240 | 16370 | 16360 | 16370 | 16350 | 1965 |
| 461 | 20230818 | 124000 | 16501112080 | 16360 | 16300 | 16360 | 16300 | 2609 |
| 462 | 20230818 | 123900 | 16458508550 | 16300 | 16300 | 16310 | 16300 | 334 |
| 463 | 20230818 | 123800 | 16453063840 | 16300 | 16300 | 16310 | 16250 | 14 |
| 464 | 20230818 | 123700 | 16452835840 | 16250 | 16250 | 16310 | 16240 | 3657 |
| 465 | 20230818 | 123600 | 16393309500 | 16250 | 16250 | 16250 | 16220 | 650 |
| 466 | 20230818 | 123500 | 16382763540 | 16250 | 16230 | 16250 | 16230 | 491 |
| 467 | 20230818 | 123400 | 16374793790 | 16230 | 16230 | 16240 | 16200 | 1424 |
| 468 | 20230818 | 123300 | 16351712680 | 16240 | 16260 | 16260 | 16240 | 528 |
| 469 | 20230818 | 123200 | 16343130850 | 16260 | 16270 | 16270 | 16250 | 110 |
| 470 | 20230818 | 123100 | 16341342610 | 16270 | 16270 | 16270 | 16250 | 290 |
| 471 | 20230818 | 123000 | 16336627840 | 16270 | 16280 | 16290 | 16250 | 1459 |
| 472 | 20230818 | 122900 | 16312909160 | 16280 | 16260 | 16280 | 16260 | 45 |
| 473 | 20230818 | 122800 | 16312177220 | 16260 | 16270 | 16270 | 16260 | 155 |
| 474 | 20230818 | 122700 | 16309655960 | 16270 | 16260 | 16290 | 16260 | 409 |
| 475 | 20230818 | 122600 | 16303000180 | 16260 | 16330 | 16330 | 16260 | 3426 |
| 476 | 20230818 | 122500 | 16247147780 | 16320 | 16320 | 16330 | 16320 | 377 |
| 477 | 20230818 | 122400 | 16240995110 | 16320 | 16350 | 16350 | 16310 | 492 |
| 478 | 20230818 | 122300 | 16232963810 | 16340 | 16330 | 16380 | 16330 | 2158 |
| 479 | 20230818 | 122200 | 16197660250 | 16320 | 16320 | 16320 | 16310 | 947 |
| 480 | 20230818 | 122100 | 16182208470 | 16310 | 16330 | 16350 | 16310 | 2078 |
| 481 | 20230818 | 122000 | 16148271610 | 16300 | 16300 | 16330 | 16300 | 1149 |
| 482 | 20230818 | 121900 | 16129526640 | 16290 | 16300 | 16300 | 16290 | 422 |
| 483 | 20230818 | 121800 | 16122650090 | 16300 | 16300 | 16340 | 16300 | 438 |
| 484 | 20230818 | 121700 | 16115500110 | 16280 | 16230 | 16340 | 16230 | 3352 |
| 485 | 20230818 | 121600 | 16060886260 | 16250 | 16240 | 16250 | 16210 | 226 |
| 486 | 20230818 | 121500 | 16057219340 | 16210 | 16190 | 16210 | 16180 | 2008 |
| 487 | 20230818 | 121400 | 16024688590 | 16190 | 16190 | 16260 | 16180 | 558 |
| 488 | 20230818 | 121300 | 16015654750 | 16190 | 16220 | 16230 | 16160 | 3475 |
| 489 | 20230818 | 121200 | 15959441240 | 16220 | 16280 | 16290 | 16220 | 284 |
| 490 | 20230818 | 121100 | 15954821480 | 16290 | 16290 | 16300 | 16200 | 2169 |
| 491 | 20230818 | 121000 | 15919619790 | 16290 | 16200 | 16300 | 16200 | 1374 |
| 492 | 20230818 | 120900 | 15897268020 | 16200 | 16270 | 16270 | 16200 | 1256 |
| 493 | 20230818 | 120800 | 15876894460 | 16270 | 16290 | 16300 | 16260 | 875 |
| 494 | 20230818 | 120700 | 15862653190 | 16290 | 16300 | 16300 | 16270 | 216 |
| 495 | 20230818 | 120600 | 15859135610 | 16310 | 16290 | 16310 | 16270 | 665 |
| 496 | 20230818 | 120500 | 15848295870 | 16290 | 16240 | 16300 | 16230 | 1078 |
| 497 | 20230818 | 120400 | 15830744950 | 16240 | 16240 | 16290 | 16230 | 3045 |
| 498 | 20230818 | 120300 | 15781254080 | 16240 | 16230 | 16250 | 16230 | 550 |
| 499 | 20230818 | 120200 | 15772324590 | 16230 | 16230 | 16250 | 16230 | 1513 |
| 500 | 20230818 | 120100 | 15747760560 | 16230 | 16260 | 16260 | 16230 | 370 |
| 501 | 20230818 | 120000 | 15741752830 | 16260 | 16270 | 16270 | 16230 | 763 |
| 502 | 20230818 | 115900 | 15729354930 | 16270 | 16270 | 16290 | 16250 | 2564 |
| 503 | 20230818 | 115800 | 15687657930 | 16260 | 16330 | 16330 | 16260 | 2560 |
| 504 | 20230818 | 115700 | 15645934770 | 16320 | 16330 | 16330 | 16300 | 1536 |
| 505 | 20230818 | 115600 | 15620872900 | 16340 | 16350 | 16360 | 16280 | 5785 |
| 506 | 20230818 | 115500 | 15526483820 | 16350 | 16360 | 16370 | 16310 | 5035 |
| 507 | 20230818 | 115400 | 15444307240 | 16320 | 16370 | 16430 | 16310 | 10394 |
| 508 | 20230818 | 115300 | 15274040090 | 16370 | 16220 | 16380 | 16210 | 13747 |
| 509 | 20230818 | 115200 | 15050026830 | 16220 | 16120 | 16220 | 16120 | 5313 |
| 510 | 20230818 | 115100 | 14963998870 | 16130 | 16120 | 16180 | 16120 | 3449 |
| 511 | 20230818 | 115000 | 14908285220 | 16100 | 16080 | 16130 | 16080 | 1543 |
| 512 | 20230818 | 114900 | 14883434860 | 16060 | 16060 | 16080 | 16050 | 1009 |
| 513 | 20230818 | 114800 | 14867232160 | 16050 | 16050 | 16080 | 16040 | 1452 |
| 514 | 20230818 | 114700 | 14843933660 | 16050 | 16070 | 16090 | 16050 | 658 |
| 515 | 20230818 | 114600 | 14833367880 | 16050 | 16090 | 16090 | 16050 | 583 |
| 516 | 20230818 | 114500 | 14824006570 | 16100 | 16110 | 16110 | 16100 | 105 |
| 517 | 20230818 | 114400 | 14822315950 | 16110 | 16110 | 16130 | 16060 | 2282 |
| 518 | 20230818 | 114300 | 14785531830 | 16120 | 16060 | 16140 | 16050 | 809 |
| 519 | 20230818 | 114200 | 14772515120 | 16050 | 16070 | 16090 | 16050 | 495 |
| 520 | 20230818 | 114100 | 14764567010 | 16080 | 16040 | 16080 | 16040 | 486 |
| 521 | 20230818 | 114000 | 14756770810 | 16040 | 16040 | 16080 | 16020 | 749 |
| 522 | 20230818 | 113900 | 14744761250 | 16030 | 16050 | 16070 | 16020 | 1625 |
| 523 | 20230818 | 113800 | 14718691400 | 16050 | 16060 | 16090 | 16010 | 434 |
| 524 | 20230818 | 113700 | 14711726560 | 16060 | 16140 | 16150 | 16060 | 2827 |
| 525 | 20230818 | 113600 | 14666208140 | 16140 | 16150 | 16190 | 16140 | 1562 |
| 526 | 20230818 | 113500 | 14640953750 | 16200 | 16120 | 16220 | 16120 | 9063 |
| 527 | 20230818 | 113400 | 14494353130 | 16120 | 16060 | 16120 | 16060 | 2660 |
| 528 | 20230818 | 113300 | 14451546480 | 16070 | 16050 | 16070 | 16010 | 1017 |
| 529 | 20230818 | 113200 | 14435218160 | 16040 | 16080 | 16080 | 16010 | 2333 |
| 530 | 20230818 | 113100 | 14397794560 | 16090 | 16080 | 16100 | 16040 | 2236 |
| 531 | 20230818 | 113000 | 14361830840 | 16080 | 15990 | 16080 | 15990 | 2295 |
| 532 | 20230818 | 112900 | 14325016510 | 15990 | 15940 | 16020 | 15930 | 4696 |
| 533 | 20230818 | 112800 | 14249933530 | 15940 | 15920 | 15940 | 15920 | 1489 |
| 534 | 20230818 | 112700 | 14226208880 | 15930 | 15920 | 15930 | 15910 | 1372 |
| 535 | 20230818 | 112600 | 14204367710 | 15920 | 15930 | 15930 | 15910 | 8581 |
| 536 | 20230818 | 112500 | 14067782260 | 15930 | 15950 | 15950 | 15920 | 223 |
| 537 | 20230818 | 112400 | 14064231100 | 15920 | 15900 | 15980 | 15900 | 2325 |
| 538 | 20230818 | 112300 | 14027194730 | 15910 | 15910 | 15920 | 15900 | 3589 |
| 539 | 20230818 | 112200 | 13970128440 | 15920 | 15890 | 15920 | 15890 | 471 |
| 540 | 20230818 | 112100 | 13962632540 | 15930 | 15890 | 15950 | 15860 | 1149 |
| 541 | 20230818 | 112000 | 13944366370 | 15880 | 15900 | 15910 | 15880 | 605 |
| 542 | 20230818 | 111900 | 13934746960 | 15910 | 15840 | 15910 | 15830 | 4239 |
| 543 | 20230818 | 111800 | 13867384670 | 15860 | 15820 | 15860 | 15820 | 1036 |
| 544 | 20230818 | 111700 | 13850970970 | 15830 | 15810 | 15830 | 15800 | 856 |
| 545 | 20230818 | 111600 | 13837440080 | 15810 | 15800 | 15820 | 15800 | 500 |
| 546 | 20230818 | 111500 | 13829535780 | 15810 | 15840 | 15860 | 15810 | 711 |
| 547 | 20230818 | 111400 | 13818280620 | 15840 | 15800 | 15850 | 15800 | 2505 |
| 548 | 20230818 | 111300 | 13778638820 | 15820 | 15780 | 15830 | 15780 | 2056 |
| 549 | 20230818 | 111200 | 13746159130 | 15800 | 15780 | 15800 | 15780 | 1504 |
| 550 | 20230818 | 111100 | 13722422040 | 15780 | 15740 | 15780 | 15740 | 1102 |
| 551 | 20230818 | 111000 | 13705052870 | 15740 | 15740 | 15760 | 15730 | 573 |
| 552 | 20230818 | 110900 | 13696033920 | 15740 | 15730 | 15760 | 15730 | 1019 |
| 553 | 20230818 | 110800 | 13680002850 | 15720 | 15720 | 15730 | 15720 | 579 |
| 554 | 20230818 | 110700 | 13670897210 | 15730 | 15760 | 15760 | 15720 | 394 |
| 555 | 20230818 | 110600 | 13664699030 | 15700 | 15700 | 15780 | 15700 | 2256 |
| 556 | 20230818 | 110500 | 13629177940 | 15700 | 15720 | 15740 | 15690 | 2010 |
| 557 | 20230818 | 110400 | 13597589800 | 15720 | 15740 | 15750 | 15710 | 947 |
| 558 | 20230818 | 110300 | 13582688710 | 15740 | 15760 | 15760 | 15720 | 687 |
| 559 | 20230818 | 110200 | 13571870420 | 15760 | 15680 | 15760 | 15680 | 1117 |
| 560 | 20230818 | 110100 | 13554318640 | 15680 | 15640 | 15680 | 15620 | 3854 |
| 561 | 20230818 | 110000 | 13494040960 | 15660 | 15690 | 15690 | 15640 | 5083 |
| 562 | 20230818 | 105900 | 13414428880 | 15690 | 15690 | 15700 | 15680 | 901 |
| 563 | 20230818 | 105800 | 13400289550 | 15720 | 15740 | 15750 | 15690 | 3239 |
| 564 | 20230818 | 105700 | 13349400460 | 15750 | 15770 | 15770 | 15700 | 6211 |
| 565 | 20230818 | 105600 | 13251746470 | 15760 | 15840 | 15840 | 15760 | 1782 |
| 566 | 20230818 | 105500 | 13223629420 | 15790 | 15770 | 15940 | 15760 | 2357 |
| 567 | 20230818 | 105400 | 13186423740 | 15780 | 15780 | 15820 | 15760 | 2994 |
| 568 | 20230818 | 105300 | 13139193170 | 15820 | 15810 | 15820 | 15760 | 4475 |
| 569 | 20230818 | 105200 | 13068596310 | 15810 | 15870 | 15870 | 15810 | 2186 |
| 570 | 20230818 | 105100 | 13034023640 | 15870 | 15980 | 15980 | 15800 | 7411 |
| 571 | 20230818 | 105000 | 12916507840 | 15990 | 16030 | 16030 | 15990 | 2877 |
| 572 | 20230818 | 104900 | 12870460590 | 16030 | 16020 | 16050 | 16020 | 1610 |
| 573 | 20230818 | 104800 | 12844631340 | 16030 | 16010 | 16030 | 16010 | 207 |
| 574 | 20230818 | 104700 | 12841314290 | 16010 | 16010 | 16020 | 16000 | 719 |
| 575 | 20230818 | 104600 | 12829803500 | 16010 | 16000 | 16010 | 16000 | 692 |
| 576 | 20230818 | 104500 | 12818730960 | 16000 | 15930 | 16010 | 15930 | 555 |
| 577 | 20230818 | 104400 | 12809857000 | 15930 | 15950 | 15950 | 15920 | 2724 |
| 578 | 20230818 | 104300 | 12766448120 | 15950 | 15960 | 15960 | 15940 | 427 |
| 579 | 20230818 | 104200 | 12759638050 | 15970 | 15980 | 16010 | 15950 | 970 |
| 580 | 20230818 | 104100 | 12744151680 | 16000 | 16030 | 16040 | 15970 | 1133 |
| 581 | 20230818 | 104000 | 12725990410 | 16030 | 15960 | 16030 | 15960 | 1113 |
| 582 | 20230818 | 103900 | 12708216140 | 15960 | 15920 | 15960 | 15920 | 689 |
| 583 | 20230818 | 103800 | 12697245650 | 15920 | 15960 | 15960 | 15920 | 701 |
| 584 | 20230818 | 103700 | 12686075500 | 15960 | 15920 | 15960 | 15910 | 1627 |
| 585 | 20230818 | 103600 | 12660160500 | 15930 | 15940 | 15940 | 15910 | 878 |
| 586 | 20230818 | 103500 | 12646181300 | 15950 | 15950 | 15970 | 15940 | 856 |
| 587 | 20230818 | 103400 | 12632532420 | 15940 | 15990 | 16040 | 15900 | 2727 |
| 588 | 20230818 | 103300 | 12589015670 | 15970 | 16040 | 16040 | 15960 | 6105 |
| 589 | 20230818 | 103200 | 12491379160 | 16030 | 16110 | 16110 | 16030 | 1011 |
| 590 | 20230818 | 103100 | 12475131780 | 16100 | 16020 | 16100 | 16020 | 908 |
| 591 | 20230818 | 103000 | 12460553080 | 16020 | 16060 | 16110 | 16020 | 594 |
| 592 | 20230818 | 102900 | 12451016080 | 16060 | 16090 | 16120 | 16060 | 1453 |
| 593 | 20230818 | 102800 | 12427661560 | 16060 | 16010 | 16100 | 16010 | 611 |
| 594 | 20230818 | 102700 | 12417848930 | 16060 | 16100 | 16130 | 15970 | 4286 |
| 595 | 20230818 | 102600 | 12349230720 | 16140 | 16200 | 16200 | 16020 | 2058 |
| 596 | 20230818 | 102500 | 12316098060 | 16240 | 16060 | 16240 | 16060 | 3487 |
| 597 | 20230818 | 102400 | 12259948270 | 16060 | 16130 | 16180 | 15990 | 11138 |
| 598 | 20230818 | 102300 | 12081502080 | 16130 | 16170 | 16180 | 16090 | 3031 |
| 599 | 20230818 | 102200 | 12032640650 | 16180 | 16270 | 16280 | 16180 | 4359 |
| 600 | 20230818 | 102100 | 11961825290 | 16270 | 16280 | 16300 | 16260 | 4740 |
| 601 | 20230818 | 102000 | 11884625840 | 16280 | 16220 | 16280 | 16200 | 4760 |
| 602 | 20230818 | 101900 | 11807254340 | 16220 | 16140 | 16220 | 16130 | 5816 |
| 603 | 20230818 | 101800 | 11713066750 | 16110 | 16160 | 16160 | 16100 | 1352 |
| 604 | 20230818 | 101700 | 11691258720 | 16140 | 16140 | 16180 | 16120 | 3510 |
| 605 | 20230818 | 101600 | 11634595080 | 16140 | 16170 | 16170 | 16140 | 1859 |
| 606 | 20230818 | 101500 | 11604554240 | 16170 | 16130 | 16170 | 16110 | 2534 |
| 607 | 20230818 | 101400 | 11563641800 | 16130 | 16010 | 16140 | 16000 | 2843 |
| 608 | 20230818 | 101300 | 11517949320 | 16010 | 16110 | 16120 | 15980 | 11349 |
| 609 | 20230818 | 101200 | 11335966820 | 16100 | 16090 | 16140 | 16070 | 11226 |
| 610 | 20230818 | 101100 | 11155104900 | 16080 | 15960 | 16080 | 15960 | 4040 |
| 611 | 20230818 | 101000 | 11090361370 | 15950 | 15860 | 15950 | 15850 | 2165 |
| 612 | 20230818 | 100900 | 11055957310 | 15850 | 15860 | 15880 | 15850 | 1887 |
| 613 | 20230818 | 100800 | 11026022960 | 15870 | 15860 | 15890 | 15830 | 2307 |
| 614 | 20230818 | 100700 | 10989424920 | 15860 | 15790 | 15860 | 15790 | 2514 |
| 615 | 20230818 | 100600 | 10949679630 | 15790 | 15760 | 15800 | 15700 | 3177 |
| 616 | 20230818 | 100500 | 10899647400 | 15750 | 15700 | 15770 | 15700 | 3347 |
| 617 | 20230818 | 100400 | 10847019600 | 15700 | 15690 | 15700 | 15660 | 1188 |
| 618 | 20230818 | 100300 | 10828383170 | 15690 | 15650 | 15690 | 15640 | 923 |
| 619 | 20230818 | 100200 | 10813927580 | 15630 | 15680 | 15680 | 15600 | 2418 |
| 620 | 20230818 | 100100 | 10776160360 | 15680 | 15600 | 15680 | 15590 | 4906 |
| 621 | 20230818 | 100000 | 10699515050 | 15600 | 15740 | 15750 | 15600 | 7630 |
| 622 | 20230818 | 095900 | 10579882300 | 15740 | 15620 | 15740 | 15610 | 7250 |
| 623 | 20230818 | 095800 | 10466157960 | 15610 | 15640 | 15640 | 15560 | 15219 |
| 624 | 20230818 | 095700 | 10228583380 | 15640 | 15730 | 15740 | 15640 | 8503 |
| 625 | 20230818 | 095600 | 10095165250 | 15730 | 15780 | 15780 | 15710 | 6537 |
| 626 | 20230818 | 095500 | 9992250130 | 15750 | 15720 | 15790 | 15710 | 3647 |
| 627 | 20230818 | 095400 | 9934817150 | 15710 | 15780 | 15810 | 15650 | 11926 |
| 628 | 20230818 | 095300 | 9747392180 | 15800 | 15910 | 15920 | 15750 | 11784 |
| 629 | 20230818 | 095200 | 9560723220 | 15920 | 15920 | 15940 | 15920 | 7677 |
| 630 | 20230818 | 095100 | 9438461490 | 15920 | 15910 | 15930 | 15900 | 6424 |
| 631 | 20230818 | 095000 | 9336218030 | 15910 | 16050 | 16050 | 15910 | 5769 |
| 632 | 20230818 | 094900 | 9244335210 | 15950 | 15910 | 16040 | 15910 | 5635 |
| 633 | 20230818 | 094800 | 9154459470 | 15920 | 16080 | 16080 | 15910 | 12074 |
| 634 | 20230818 | 094700 | 8961445120 | 16090 | 16250 | 16250 | 16090 | 9114 |
| 635 | 20230818 | 094600 | 8814166240 | 16250 | 16310 | 16320 | 16250 | 799 |
| 636 | 20230818 | 094500 | 8801158840 | 16320 | 16260 | 16320 | 16240 | 2821 |
| 637 | 20230818 | 094400 | 8755247910 | 16260 | 16220 | 16260 | 16200 | 9306 |
| 638 | 20230818 | 094300 | 8604402590 | 16220 | 16290 | 16310 | 16220 | 14141 |
| 639 | 20230818 | 094200 | 8374490360 | 16290 | 16310 | 16320 | 16290 | 1266 |
| 640 | 20230818 | 094100 | 8353847960 | 16310 | 16320 | 16320 | 16280 | 6912 |
| 641 | 20230818 | 094000 | 8241235530 | 16330 | 16370 | 16370 | 16320 | 2314 |
| 642 | 20230818 | 093900 | 8203417400 | 16370 | 16420 | 16460 | 16360 | 3063 |
| 643 | 20230818 | 093800 | 8153217080 | 16490 | 16540 | 16550 | 16400 | 4322 |
| 644 | 20230818 | 093700 | 8081887010 | 16540 | 16450 | 16550 | 16450 | 4946 |
| 645 | 20230818 | 093600 | 8000196140 | 16430 | 16430 | 16480 | 16400 | 2605 |
| 646 | 20230818 | 093500 | 7957376850 | 16400 | 16480 | 16480 | 16390 | 3871 |
| 647 | 20230818 | 093400 | 7893743240 | 16480 | 16480 | 16490 | 16470 | 3141 |
| 648 | 20230818 | 093300 | 7841968580 | 16480 | 16500 | 16500 | 16460 | 4095 |
| 649 | 20230818 | 093200 | 7774507230 | 16500 | 16300 | 16500 | 16290 | 7238 |
| 650 | 20230818 | 093100 | 7655862940 | 16300 | 16340 | 16360 | 16270 | 2972 |
| 651 | 20230818 | 093000 | 7607391580 | 16340 | 16330 | 16340 | 16270 | 13286 |
| 652 | 20230818 | 092900 | 7390849650 | 16330 | 16360 | 16360 | 16330 | 4291 |
| 653 | 20230818 | 092800 | 7320712770 | 16360 | 16430 | 16440 | 16350 | 6775 |
| 654 | 20230818 | 092700 | 7209711420 | 16430 | 16400 | 16440 | 16390 | 6889 |
| 655 | 20230818 | 092600 | 7096592770 | 16400 | 16490 | 16510 | 16400 | 4548 |
| 656 | 20230818 | 092500 | 7021802450 | 16510 | 16380 | 16560 | 16370 | 6026 |
| 657 | 20230818 | 092400 | 6922462900 | 16380 | 16520 | 16550 | 16370 | 11098 |
| 658 | 20230818 | 092300 | 6739865400 | 16510 | 16690 | 16750 | 16510 | 23161 |
| 659 | 20230818 | 092200 | 6354496480 | 16750 | 16760 | 16780 | 16610 | 21506 |
| 660 | 20230818 | 092100 | 5994991820 | 16730 | 16700 | 16830 | 16690 | 39051 |
| 661 | 20230818 | 092000 | 5339982780 | 16700 | 16640 | 16700 | 16600 | 13303 |
| 662 | 20230818 | 091900 | 5118616080 | 16650 | 16420 | 16660 | 16390 | 5357 |
| 663 | 20230818 | 091800 | 5029874650 | 16390 | 16410 | 16420 | 16330 | 7377 |
| 664 | 20230818 | 091700 | 4909084520 | 16420 | 16500 | 16520 | 16400 | 10269 |
| 665 | 20230818 | 091600 | 4740165590 | 16500 | 16450 | 16500 | 16440 | 4606 |
| 666 | 20230818 | 091500 | 4664294300 | 16440 | 16520 | 16520 | 16430 | 13943 |
| 667 | 20230818 | 091400 | 4434380140 | 16520 | 16690 | 16700 | 16500 | 15725 |
| 668 | 20230818 | 091300 | 4173657060 | 16700 | 16670 | 16740 | 16620 | 32940 |
| 669 | 20230818 | 091200 | 3624215310 | 16670 | 16230 | 16680 | 16220 | 42280 |
| 670 | 20230818 | 091100 | 2926915360 | 16220 | 16460 | 16470 | 16220 | 14736 |
| 671 | 20230818 | 091000 | 2685842370 | 16480 | 16510 | 16510 | 16450 | 7269 |
| 672 | 20230818 | 090900 | 2566010340 | 16510 | 16450 | 16540 | 16440 | 16442 |
| 673 | 20230818 | 090800 | 2294602440 | 16440 | 16320 | 16480 | 16300 | 16008 |
| 674 | 20230818 | 090700 | 2032111640 | 16320 | 16300 | 16330 | 16280 | 4602 |
| 675 | 20230818 | 090600 | 1957078320 | 16290 | 16250 | 16300 | 16240 | 8779 |
| 676 | 20230818 | 090500 | 1814076730 | 16250 | 16380 | 16410 | 16240 | 14036 |
| 677 | 20230818 | 090400 | 1584608640 | 16380 | 16380 | 16380 | 16150 | 20797 |
| 678 | 20230818 | 090300 | 1245657590 | 16380 | 15850 | 16700 | 15850 | 37681 |
| 679 | 20230818 | 090200 | 629728460 | 15850 | 15850 | 15890 | 15700 | 6044 |
| 680 | 20230818 | 090100 | 534268440 | 15700 | 15660 | 15850 | 15610 | 8504 |
| 681 | 20230818 | 090000 | 400486250 | 15660 | 15620 | 15660 | 15590 | 25622 |