34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 3 | 20230905 | 201800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230905 | 201700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230905 | 201600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230905 | 201500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230905 | 201400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230905 | 201300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230905 | 201200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230905 | 201100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230905 | 201000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230905 | 200900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230905 | 200800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230905 | 200700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230905 | 200600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230905 | 200500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230905 | 200400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230905 | 200300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230905 | 200200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230905 | 200100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230905 | 200000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230905 | 195900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230905 | 195800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230905 | 195700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230905 | 195600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230905 | 195500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230905 | 195400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230905 | 195300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230905 | 195200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230905 | 195100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230905 | 195000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230905 | 194900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 33 | 20230905 | 194800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230905 | 194700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230905 | 194600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230905 | 194500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230905 | 194400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230905 | 194300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230905 | 194200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230905 | 194100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230905 | 194000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230905 | 193900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230905 | 193800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230905 | 193700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230905 | 193600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230905 | 193500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230905 | 193400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230905 | 193300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230905 | 193200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230905 | 193100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230905 | 193000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230905 | 192900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230905 | 192800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230905 | 192700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230905 | 192600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230905 | 192500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230905 | 192400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230905 | 192300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230905 | 192200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230905 | 192100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230905 | 192000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230905 | 191900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 63 | 20230905 | 191800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230905 | 191700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230905 | 191600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230905 | 191500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230905 | 191400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230905 | 191300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230905 | 191200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230905 | 191100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230905 | 191000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230905 | 190900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230905 | 190800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230905 | 190700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230905 | 190600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230905 | 190500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230905 | 190400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230905 | 190300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230905 | 190200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230905 | 190100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230905 | 190000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230905 | 185900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230905 | 185800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230905 | 185700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230905 | 185600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230905 | 185500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230905 | 185400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230905 | 185300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230905 | 185200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230905 | 185100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230905 | 185000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230905 | 184900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 93 | 20230905 | 184800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230905 | 184700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230905 | 184600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230905 | 184500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230905 | 184400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230905 | 184300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230905 | 184200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230905 | 184100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230905 | 184000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230905 | 183900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230905 | 183800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230905 | 183700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230905 | 183600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230905 | 183500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230905 | 183400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230905 | 183300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230905 | 183200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230905 | 183100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230905 | 183000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230905 | 182900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230905 | 182800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230905 | 182700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230905 | 182600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230905 | 182500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230905 | 182400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230905 | 182300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230905 | 182200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230905 | 182100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230905 | 182000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230905 | 181900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 123 | 20230905 | 181800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230905 | 181700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230905 | 181600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230905 | 181500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230905 | 181400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230905 | 181300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230905 | 181200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230905 | 181100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230905 | 181000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230905 | 180900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230905 | 180800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230905 | 180700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230905 | 180600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230905 | 180500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230905 | 180400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230905 | 180300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230905 | 180200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230905 | 180100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230905 | 180000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230905 | 175900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230905 | 175800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230905 | 175700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230905 | 175600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230905 | 175500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230905 | 175400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230905 | 175300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230905 | 175200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230905 | 175100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230905 | 175000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230905 | 174900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 153 | 20230905 | 174800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230905 | 174700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230905 | 174600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230905 | 174500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230905 | 174400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230905 | 174300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230905 | 174200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230905 | 174100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230905 | 174000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230905 | 173900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230905 | 173800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230905 | 173700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230905 | 173600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230905 | 173500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230905 | 173400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230905 | 173300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230905 | 173200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230905 | 173100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230905 | 173000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230905 | 172900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230905 | 172800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230905 | 172700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230905 | 172600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230905 | 172500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230905 | 172400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230905 | 172300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230905 | 172200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230905 | 172100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230905 | 172000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230905 | 171900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 183 | 20230905 | 171800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230905 | 171700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230905 | 171600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230905 | 171500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230905 | 171400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230905 | 171300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230905 | 171200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230905 | 171100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230905 | 171000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230905 | 170900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230905 | 170800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230905 | 170700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230905 | 170600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230905 | 170500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230905 | 170400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230905 | 170300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230905 | 170200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230905 | 170100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230905 | 170000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230905 | 165900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230905 | 165800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230905 | 165700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230905 | 165600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230905 | 165500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230905 | 165400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230905 | 165300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230905 | 165200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230905 | 165100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230905 | 165000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230905 | 164900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 213 | 20230905 | 164800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230905 | 164700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230905 | 164600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20230905 | 164500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20230905 | 164400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20230905 | 164300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20230905 | 164200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20230905 | 164100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20230905 | 164000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20230905 | 163900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20230905 | 163800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20230905 | 163700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20230905 | 163600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20230905 | 163500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20230905 | 163400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20230905 | 163300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20230905 | 163200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20230905 | 163100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20230905 | 163000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20230905 | 162900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20230905 | 162800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20230905 | 162700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20230905 | 162600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20230905 | 162500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20230905 | 162400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20230905 | 162300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20230905 | 162200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20230905 | 162100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20230905 | 162000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20230905 | 161900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 243 | 20230905 | 161800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20230905 | 161700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20230905 | 161600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20230905 | 161500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20230905 | 161400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20230905 | 161300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20230905 | 161200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20230905 | 161100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20230905 | 161000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20230905 | 160900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20230905 | 160800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20230905 | 160700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20230905 | 160600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20230905 | 160500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20230905 | 160400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20230905 | 160300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20230905 | 160200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20230905 | 160100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20230905 | 160000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20230905 | 155900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20230905 | 155800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20230905 | 155700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20230905 | 155600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20230905 | 155500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20230905 | 155400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20230905 | 155300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20230905 | 155200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20230905 | 155100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20230905 | 155000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20230905 | 154900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 273 | 20230905 | 154800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20230905 | 154700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20230905 | 154600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20230905 | 154500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20230905 | 154400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20230905 | 154300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20230905 | 154200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20230905 | 154100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20230905 | 154000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20230905 | 153900 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20230905 | 153800 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20230905 | 153700 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20230905 | 153600 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20230905 | 153500 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20230905 | 153400 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20230905 | 153300 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20230905 | 153200 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20230905 | 153100 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20230905 | 153000 | 6313518720 | 2280 | 2280 | 2280 | 2280 | 44715 |
| 292 | 20230905 | 152900 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230905 | 152800 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230905 | 152700 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230905 | 152600 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230905 | 152500 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230905 | 152400 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230905 | 152300 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230905 | 152200 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230905 | 152100 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230905 | 152000 | 6211568520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230905 | 151900 | 6211568520 | 2300 | 2265 | 2300 | 2260 | 11095 |
| 303 | 20230905 | 151800 | 6186163705 | 2285 | 2265 | 2290 | 2265 | 10136 |
| 304 | 20230905 | 151700 | 6163124645 | 2265 | 2270 | 2270 | 2255 | 8021 |
| 305 | 20230905 | 151600 | 6144955280 | 2265 | 2265 | 2270 | 2260 | 4523 |
| 306 | 20230905 | 151500 | 6134707930 | 2270 | 2245 | 2270 | 2245 | 9046 |
| 307 | 20230905 | 151400 | 6114260870 | 2260 | 2260 | 2260 | 2240 | 15741 |
| 308 | 20230905 | 151300 | 6078952090 | 2260 | 2240 | 2265 | 2240 | 6140 |
| 309 | 20230905 | 151200 | 6065141720 | 2265 | 2265 | 2265 | 2245 | 7557 |
| 310 | 20230905 | 151100 | 6048094115 | 2265 | 2265 | 2265 | 2240 | 5307 |
| 311 | 20230905 | 151000 | 6036139050 | 2245 | 2270 | 2270 | 2245 | 10379 |
| 312 | 20230905 | 150900 | 6012737885 | 2270 | 2270 | 2270 | 2265 | 5436 |
| 313 | 20230905 | 150800 | 6000398435 | 2270 | 2270 | 2270 | 2270 | 3085 |
| 314 | 20230905 | 150700 | 5993395485 | 2270 | 2265 | 2270 | 2265 | 5122 |
| 315 | 20230905 | 150600 | 5981780180 | 2260 | 2260 | 2260 | 2260 | 2031 |
| 316 | 20230905 | 150500 | 5977190120 | 2260 | 2260 | 2260 | 2255 | 3516 |
| 317 | 20230905 | 150400 | 5969253485 | 2260 | 2260 | 2260 | 2255 | 2425 |
| 318 | 20230905 | 150300 | 5963774735 | 2260 | 2260 | 2265 | 2260 | 5929 |
| 319 | 20230905 | 150200 | 5950356940 | 2260 | 2250 | 2260 | 2250 | 2242 |
| 320 | 20230905 | 150100 | 5945291615 | 2255 | 2250 | 2255 | 2250 | 3606 |
| 321 | 20230905 | 150000 | 5937164165 | 2250 | 2245 | 2250 | 2245 | 6252 |
| 322 | 20230905 | 145900 | 5923127295 | 2245 | 2235 | 2245 | 2230 | 2789 |
| 323 | 20230905 | 145800 | 5916888100 | 2235 | 2235 | 2240 | 2230 | 2231 |
| 324 | 20230905 | 145700 | 5911904980 | 2235 | 2235 | 2235 | 2235 | 403 |
| 325 | 20230905 | 145600 | 5911004275 | 2235 | 2235 | 2235 | 2220 | 3795 |
| 326 | 20230905 | 145500 | 5902547390 | 2235 | 2235 | 2235 | 2235 | 525 |
| 327 | 20230905 | 145400 | 5901374015 | 2240 | 2225 | 2240 | 2225 | 146 |
| 328 | 20230905 | 145300 | 5901049135 | 2235 | 2235 | 2235 | 2235 | 2440 |
| 329 | 20230905 | 145200 | 5895595735 | 2235 | 2235 | 2235 | 2235 | 3 |
| 330 | 20230905 | 145100 | 5895589030 | 2235 | 2225 | 2235 | 2225 | 102 |
| 331 | 20230905 | 145000 | 5895362060 | 2235 | 2230 | 2235 | 2230 | 1998 |
| 332 | 20230905 | 144900 | 5890904930 | 2225 | 2225 | 2230 | 2225 | 1731 |
| 333 | 20230905 | 144800 | 5887053410 | 2235 | 2225 | 2235 | 2220 | 5705 |
| 334 | 20230905 | 144700 | 5874359780 | 2235 | 2235 | 2235 | 2230 | 264 |
| 335 | 20230905 | 144600 | 5873770240 | 2230 | 2230 | 2230 | 2230 | 8156 |
| 336 | 20230905 | 144500 | 5855582360 | 2235 | 2235 | 2235 | 2235 | 2001 |
| 337 | 20230905 | 144400 | 5851110125 | 2235 | 2235 | 2235 | 2235 | 255 |
| 338 | 20230905 | 144300 | 5850540200 | 2235 | 2235 | 2235 | 2235 | 1 |
| 339 | 20230905 | 144200 | 5850537965 | 2230 | 2235 | 2235 | 2230 | 1300 |
| 340 | 20230905 | 144100 | 5847633965 | 2235 | 2235 | 2235 | 2235 | 2 |
| 341 | 20230905 | 144000 | 5847629495 | 2235 | 2235 | 2235 | 2235 | 20 |
| 342 | 20230905 | 143900 | 5847584795 | 2240 | 2240 | 2240 | 2240 | 105 |
| 343 | 20230905 | 143800 | 5847349595 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 344 | 20230905 | 143700 | 5845107355 | 2240 | 2235 | 2245 | 2220 | 5648 |
| 345 | 20230905 | 143600 | 5832557585 | 2235 | 2235 | 2235 | 2235 | 990 |
| 346 | 20230905 | 143500 | 5830344935 | 2235 | 2230 | 2235 | 2230 | 1275 |
| 347 | 20230905 | 143400 | 5827501680 | 2230 | 2225 | 2230 | 2225 | 1204 |
| 348 | 20230905 | 143300 | 5824816770 | 2230 | 2225 | 2230 | 2225 | 799 |
| 349 | 20230905 | 143200 | 5823038480 | 2230 | 2230 | 2230 | 2230 | 40 |
| 350 | 20230905 | 143100 | 5822949280 | 2230 | 2230 | 2230 | 2230 | 2036 |
| 351 | 20230905 | 143000 | 5818409000 | 2230 | 2230 | 2230 | 2230 | 3539 |
| 352 | 20230905 | 142900 | 5810517030 | 2235 | 2235 | 2235 | 2230 | 4388 |
| 353 | 20230905 | 142800 | 5800726695 | 2235 | 2235 | 2235 | 2235 | 50 |
| 354 | 20230905 | 142700 | 5800614945 | 2235 | 2230 | 2235 | 2230 | 1087 |
| 355 | 20230905 | 142600 | 5798190685 | 2230 | 2235 | 2235 | 2230 | 2 |
| 356 | 20230905 | 142500 | 5798186220 | 2235 | 2235 | 2235 | 2235 | 900 |
| 357 | 20230905 | 142400 | 5796174720 | 2235 | 2235 | 2235 | 2235 | 6 |
| 358 | 20230905 | 142300 | 5796161310 | 2235 | 2240 | 2240 | 2235 | 2634 |
| 359 | 20230905 | 142200 | 5790272025 | 2245 | 2245 | 2245 | 2245 | 120 |
| 360 | 20230905 | 142100 | 5790002625 | 2245 | 2240 | 2245 | 2240 | 502 |
| 361 | 20230905 | 142000 | 5788878135 | 2245 | 2245 | 2245 | 2245 | 382 |
| 362 | 20230905 | 141900 | 5788020545 | 2245 | 2245 | 2245 | 2245 | 1305 |
| 363 | 20230905 | 141800 | 5785090820 | 2245 | 2245 | 2245 | 2240 | 258 |
| 364 | 20230905 | 141700 | 5784511625 | 2245 | 2250 | 2250 | 2245 | 53 |
| 365 | 20230905 | 141600 | 5784392540 | 2250 | 2245 | 2250 | 2245 | 5297 |
| 366 | 20230905 | 141500 | 5772500260 | 2245 | 2245 | 2245 | 2245 | 503 |
| 367 | 20230905 | 141400 | 5771371025 | 2245 | 2240 | 2245 | 2240 | 2580 |
| 368 | 20230905 | 141300 | 5765591810 | 2240 | 2240 | 2240 | 2240 | 2610 |
| 369 | 20230905 | 141200 | 5759745410 | 2240 | 2240 | 2240 | 2240 | 1704 |
| 370 | 20230905 | 141100 | 5755928450 | 2240 | 2225 | 2240 | 2225 | 5495 |
| 371 | 20230905 | 141000 | 5743702060 | 2225 | 2230 | 2230 | 2220 | 3638 |
| 372 | 20230905 | 140900 | 5735610190 | 2235 | 2235 | 2235 | 2230 | 205 |
| 373 | 20230905 | 140800 | 5735152020 | 2240 | 2230 | 2240 | 2230 | 529 |
| 374 | 20230905 | 140700 | 5733972340 | 2230 | 2240 | 2240 | 2230 | 387 |
| 375 | 20230905 | 140600 | 5733106300 | 2240 | 2230 | 2240 | 2230 | 20 |
| 376 | 20230905 | 140500 | 5733061610 | 2240 | 2240 | 2240 | 2240 | 0 |
| 377 | 20230905 | 140400 | 5733061610 | 2240 | 2230 | 2240 | 2230 | 507 |
| 378 | 20230905 | 140300 | 5731925990 | 2240 | 2240 | 2240 | 2240 | 113 |
| 379 | 20230905 | 140200 | 5731672870 | 2240 | 2235 | 2240 | 2230 | 1236 |
| 380 | 20230905 | 140100 | 5728915715 | 2240 | 2240 | 2240 | 2235 | 500 |
| 381 | 20230905 | 140000 | 5727795735 | 2240 | 2240 | 2240 | 2240 | 6 |
| 382 | 20230905 | 135900 | 5727782295 | 2240 | 2245 | 2245 | 2240 | 5530 |
| 383 | 20230905 | 135800 | 5715383980 | 2250 | 2250 | 2250 | 2245 | 2306 |
| 384 | 20230905 | 135700 | 5710196980 | 2250 | 2245 | 2250 | 2245 | 198 |
| 385 | 20230905 | 135600 | 5709752440 | 2250 | 2245 | 2255 | 2245 | 210 |
| 386 | 20230905 | 135500 | 5709280480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 387 | 20230905 | 135400 | 5709280480 | 2255 | 2255 | 2255 | 2245 | 1538 |
| 388 | 20230905 | 135300 | 5705826255 | 2260 | 2250 | 2260 | 2250 | 554 |
| 389 | 20230905 | 135200 | 5704579245 | 2250 | 2260 | 2260 | 2250 | 534 |
| 390 | 20230905 | 135100 | 5703377415 | 2260 | 2255 | 2260 | 2255 | 9395 |
| 391 | 20230905 | 135000 | 5682191180 | 2255 | 2260 | 2265 | 2255 | 2211 |
| 392 | 20230905 | 134900 | 5677200365 | 2260 | 2255 | 2265 | 2255 | 1046 |
| 393 | 20230905 | 134800 | 5674836205 | 2265 | 2265 | 2265 | 2260 | 1990 |
| 394 | 20230905 | 134700 | 5670329355 | 2265 | 2255 | 2265 | 2250 | 3686 |
| 395 | 20230905 | 134600 | 5662016530 | 2255 | 2270 | 2270 | 2250 | 182 |
| 396 | 20230905 | 134500 | 5661605365 | 2270 | 2270 | 2275 | 2250 | 4469 |
| 397 | 20230905 | 134400 | 5651460640 | 2270 | 2260 | 2270 | 2260 | 26610 |
| 398 | 20230905 | 134300 | 5591210265 | 2260 | 2255 | 2260 | 2250 | 5136 |
| 399 | 20230905 | 134200 | 5579643575 | 2255 | 2250 | 2255 | 2245 | 5658 |
| 400 | 20230905 | 134100 | 5566907140 | 2250 | 2240 | 2250 | 2235 | 8152 |
| 401 | 20230905 | 134000 | 5548615510 | 2240 | 2235 | 2240 | 2235 | 1202 |
| 402 | 20230905 | 133900 | 5545929030 | 2235 | 2215 | 2240 | 2215 | 7471 |
| 403 | 20230905 | 133800 | 5529293525 | 2215 | 2215 | 2215 | 2215 | 502 |
| 404 | 20230905 | 133700 | 5528181595 | 2215 | 2220 | 2220 | 2215 | 2520 |
| 405 | 20230905 | 133600 | 5522589195 | 2220 | 2220 | 2220 | 2215 | 1811 |
| 406 | 20230905 | 133500 | 5518572775 | 2220 | 2220 | 2220 | 2220 | 220 |
| 407 | 20230905 | 133400 | 5518084375 | 2225 | 2215 | 2225 | 2215 | 702 |
| 408 | 20230905 | 133300 | 5516529435 | 2215 | 2215 | 2215 | 2215 | 1003 |
| 409 | 20230905 | 133200 | 5514307790 | 2215 | 2225 | 2225 | 2215 | 201 |
| 410 | 20230905 | 133100 | 5513860575 | 2225 | 2225 | 2225 | 2225 | 0 |
| 411 | 20230905 | 133000 | 5513860575 | 2225 | 2225 | 2225 | 2225 | 0 |
| 412 | 20230905 | 132900 | 5513860575 | 2225 | 2215 | 2225 | 2215 | 504 |
| 413 | 20230905 | 132800 | 5512744205 | 2215 | 2220 | 2220 | 2215 | 89 |
| 414 | 20230905 | 132700 | 5512547055 | 2225 | 2225 | 2225 | 2225 | 600 |
| 415 | 20230905 | 132600 | 5511212055 | 2225 | 2215 | 2225 | 2215 | 513 |
| 416 | 20230905 | 132500 | 5510075650 | 2215 | 2225 | 2225 | 2215 | 92 |
| 417 | 20230905 | 132400 | 5509871850 | 2225 | 2215 | 2225 | 2210 | 554 |
| 418 | 20230905 | 132300 | 5508646185 | 2210 | 2215 | 2220 | 2210 | 896 |
| 419 | 20230905 | 132200 | 5506659610 | 2215 | 2210 | 2215 | 2210 | 2501 |
| 420 | 20230905 | 132100 | 5501122405 | 2210 | 2215 | 2215 | 2210 | 2503 |
| 421 | 20230905 | 132000 | 5495586825 | 2215 | 2220 | 2220 | 2215 | 789 |
| 422 | 20230905 | 131900 | 5493839130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 423 | 20230905 | 131800 | 5493839130 | 2220 | 2215 | 2220 | 2215 | 244 |
| 424 | 20230905 | 131700 | 5493297950 | 2220 | 2220 | 2220 | 2220 | 29 |
| 425 | 20230905 | 131600 | 5493233570 | 2220 | 2220 | 2220 | 2220 | 405 |
| 426 | 20230905 | 131500 | 5492334470 | 2220 | 2220 | 2220 | 2220 | 3655 |
| 427 | 20230905 | 131400 | 5484220370 | 2220 | 2220 | 2220 | 2220 | 10 |
| 428 | 20230905 | 131300 | 5484198170 | 2220 | 2220 | 2220 | 2220 | 660 |
| 429 | 20230905 | 131200 | 5482732970 | 2220 | 2215 | 2220 | 2215 | 547 |
| 430 | 20230905 | 131100 | 5481521140 | 2215 | 2215 | 2220 | 2215 | 1527 |
| 431 | 20230905 | 131000 | 5478131575 | 2220 | 2220 | 2220 | 2220 | 101 |
| 432 | 20230905 | 130900 | 5477907355 | 2220 | 2215 | 2220 | 2215 | 14 |
| 433 | 20230905 | 130800 | 5477876280 | 2220 | 2205 | 2220 | 2205 | 503 |
| 434 | 20230905 | 130700 | 5476767150 | 2205 | 2215 | 2220 | 2205 | 4002 |
| 435 | 20230905 | 130600 | 5467940225 | 2220 | 2215 | 2220 | 2215 | 581 |
| 436 | 20230905 | 130500 | 5466652915 | 2215 | 2220 | 2220 | 2205 | 5401 |
| 437 | 20230905 | 130400 | 5454701050 | 2220 | 2220 | 2220 | 2215 | 290 |
| 438 | 20230905 | 130300 | 5454057305 | 2225 | 2225 | 2225 | 2225 | 20 |
| 439 | 20230905 | 130200 | 5454012805 | 2225 | 2225 | 2225 | 2225 | 5 |
| 440 | 20230905 | 130100 | 5454001680 | 2230 | 2225 | 2230 | 2210 | 2101 |
| 441 | 20230905 | 130000 | 5449358360 | 2230 | 2225 | 2230 | 2225 | 2910 |
| 442 | 20230905 | 125900 | 5442872750 | 2230 | 2215 | 2230 | 2215 | 2340 |
| 443 | 20230905 | 125800 | 5437680445 | 2215 | 2210 | 2215 | 2210 | 896 |
| 444 | 20230905 | 125700 | 5435695810 | 2215 | 2215 | 2215 | 2215 | 1236 |
| 445 | 20230905 | 125600 | 5432958070 | 2215 | 2210 | 2215 | 2210 | 1423 |
| 446 | 20230905 | 125500 | 5429806135 | 2215 | 2215 | 2215 | 2215 | 350 |
| 447 | 20230905 | 125400 | 5429030885 | 2215 | 2200 | 2215 | 2195 | 1623 |
| 448 | 20230905 | 125300 | 5425450265 | 2195 | 2210 | 2210 | 2195 | 24357 |
| 449 | 20230905 | 125200 | 5371817015 | 2210 | 2215 | 2215 | 2210 | 19854 |
| 450 | 20230905 | 125100 | 5327873575 | 2215 | 2220 | 2220 | 2215 | 7863 |
| 451 | 20230905 | 125000 | 5310451525 | 2220 | 2220 | 2220 | 2220 | 1283 |
| 452 | 20230905 | 124900 | 5307603265 | 2220 | 2220 | 2220 | 2220 | 6 |
| 453 | 20230905 | 124800 | 5307589945 | 2220 | 2215 | 2220 | 2215 | 2686 |
| 454 | 20230905 | 124700 | 5301629540 | 2215 | 2215 | 2215 | 2215 | 1160 |
| 455 | 20230905 | 124600 | 5299060140 | 2215 | 2215 | 2215 | 2215 | 125 |
| 456 | 20230905 | 124500 | 5298783265 | 2220 | 2220 | 2220 | 2220 | 349 |
| 457 | 20230905 | 124400 | 5298008485 | 2220 | 2220 | 2220 | 2215 | 1025 |
| 458 | 20230905 | 124300 | 5295737985 | 2220 | 2220 | 2220 | 2220 | 45 |
| 459 | 20230905 | 124200 | 5295638085 | 2220 | 2220 | 2220 | 2220 | 345 |
| 460 | 20230905 | 124100 | 5294872185 | 2220 | 2220 | 2220 | 2220 | 4384 |
| 461 | 20230905 | 124000 | 5285139705 | 2225 | 2220 | 2225 | 2220 | 515 |
| 462 | 20230905 | 123900 | 5283993840 | 2225 | 2225 | 2225 | 2225 | 2551 |
| 463 | 20230905 | 123800 | 5278317865 | 2225 | 2220 | 2225 | 2220 | 7 |
| 464 | 20230905 | 123700 | 5278302295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 465 | 20230905 | 123600 | 5278302295 | 2225 | 2225 | 2225 | 2225 | 301 |
| 466 | 20230905 | 123500 | 5277632570 | 2225 | 2225 | 2225 | 2225 | 2202 |
| 467 | 20230905 | 123400 | 5272733120 | 2225 | 2225 | 2225 | 2225 | 10 |
| 468 | 20230905 | 123300 | 5272710870 | 2225 | 2225 | 2225 | 2225 | 1082 |
| 469 | 20230905 | 123200 | 5270303420 | 2225 | 2225 | 2225 | 2225 | 347 |
| 470 | 20230905 | 123100 | 5269531345 | 2225 | 2225 | 2225 | 2225 | 0 |
| 471 | 20230905 | 123000 | 5269531345 | 2225 | 2215 | 2225 | 2215 | 137 |
| 472 | 20230905 | 122900 | 5269226590 | 2225 | 2225 | 2225 | 2225 | 111 |
| 473 | 20230905 | 122800 | 5268979615 | 2225 | 2220 | 2225 | 2220 | 2547 |
| 474 | 20230905 | 122700 | 5263322525 | 2220 | 2220 | 2220 | 2220 | 2254 |
| 475 | 20230905 | 122600 | 5258318645 | 2220 | 2220 | 2220 | 2215 | 2368 |
| 476 | 20230905 | 122500 | 5253061710 | 2220 | 2220 | 2220 | 2220 | 65 |
| 477 | 20230905 | 122400 | 5252917410 | 2220 | 2215 | 2220 | 2215 | 2113 |
| 478 | 20230905 | 122300 | 5248235590 | 2215 | 2220 | 2220 | 2215 | 1896 |
| 479 | 20230905 | 122200 | 5244027365 | 2220 | 2220 | 2220 | 2220 | 602 |
| 480 | 20230905 | 122100 | 5242690925 | 2220 | 2220 | 2220 | 2220 | 502 |
| 481 | 20230905 | 122000 | 5241576485 | 2220 | 2220 | 2230 | 2220 | 1465 |
| 482 | 20230905 | 121900 | 5238321575 | 2220 | 2225 | 2225 | 2220 | 2940 |
| 483 | 20230905 | 121800 | 5231792540 | 2225 | 2220 | 2225 | 2220 | 1380 |
| 484 | 20230905 | 121700 | 5228724550 | 2220 | 2220 | 2220 | 2220 | 4300 |
| 485 | 20230905 | 121600 | 5219178550 | 2225 | 2225 | 2225 | 2225 | 300 |
| 486 | 20230905 | 121500 | 5218511050 | 2225 | 2225 | 2225 | 2225 | 121 |
| 487 | 20230905 | 121400 | 5218241825 | 2225 | 2220 | 2230 | 2220 | 1772 |
| 488 | 20230905 | 121300 | 5214301325 | 2220 | 2220 | 2220 | 2220 | 3644 |
| 489 | 20230905 | 121200 | 5206211645 | 2220 | 2225 | 2230 | 2220 | 712 |
| 490 | 20230905 | 121100 | 5204629665 | 2220 | 2225 | 2225 | 2220 | 2400 |
| 491 | 20230905 | 121000 | 5199301190 | 2220 | 2220 | 2220 | 2220 | 502 |
| 492 | 20230905 | 120900 | 5198186750 | 2220 | 2225 | 2225 | 2220 | 8845 |
| 493 | 20230905 | 120800 | 5178537915 | 2230 | 2235 | 2235 | 2230 | 705 |
| 494 | 20230905 | 120700 | 5176964765 | 2235 | 2235 | 2235 | 2235 | 0 |
| 495 | 20230905 | 120600 | 5176964765 | 2235 | 2225 | 2235 | 2220 | 850 |
| 496 | 20230905 | 120500 | 5175072395 | 2220 | 2220 | 2220 | 2220 | 3 |
| 497 | 20230905 | 120400 | 5175065735 | 2235 | 2220 | 2235 | 2220 | 3132 |
| 498 | 20230905 | 120300 | 5168098545 | 2220 | 2225 | 2225 | 2220 | 122 |
| 499 | 20230905 | 120200 | 5167827455 | 2225 | 2225 | 2225 | 2225 | 1 |
| 500 | 20230905 | 120100 | 5167825230 | 2225 | 2225 | 2225 | 2225 | 425 |
| 501 | 20230905 | 120000 | 5166879605 | 2225 | 2225 | 2225 | 2225 | 4272 |
| 502 | 20230905 | 115900 | 5157374405 | 2225 | 2230 | 2230 | 2225 | 5502 |
| 503 | 20230905 | 115800 | 5145123545 | 2230 | 2230 | 2235 | 2230 | 2503 |
| 504 | 20230905 | 115700 | 5139541850 | 2230 | 2230 | 2230 | 2230 | 702 |
| 505 | 20230905 | 115600 | 5137976390 | 2230 | 2230 | 2230 | 2230 | 2622 |
| 506 | 20230905 | 115500 | 5132129330 | 2230 | 2235 | 2235 | 2230 | 1877 |
| 507 | 20230905 | 115400 | 5127943535 | 2235 | 2235 | 2235 | 2235 | 127 |
| 508 | 20230905 | 115300 | 5127659690 | 2240 | 2225 | 2240 | 2225 | 6166 |
| 509 | 20230905 | 115200 | 5113936630 | 2225 | 2235 | 2235 | 2225 | 6557 |
| 510 | 20230905 | 115100 | 5099337680 | 2235 | 2235 | 2235 | 2235 | 669 |
| 511 | 20230905 | 115000 | 5097842465 | 2235 | 2230 | 2235 | 2230 | 1266 |
| 512 | 20230905 | 114900 | 5095019240 | 2230 | 2230 | 2230 | 2230 | 1563 |
| 513 | 20230905 | 114800 | 5091533750 | 2235 | 2235 | 2235 | 2235 | 474 |
| 514 | 20230905 | 114700 | 5090474360 | 2235 | 2240 | 2240 | 2235 | 377 |
| 515 | 20230905 | 114600 | 5089630380 | 2240 | 2240 | 2240 | 2240 | 503 |
| 516 | 20230905 | 114500 | 5088503660 | 2240 | 2240 | 2240 | 2240 | 512 |
| 517 | 20230905 | 114400 | 5087356780 | 2240 | 2235 | 2240 | 2235 | 2388 |
| 518 | 20230905 | 114300 | 5082011050 | 2235 | 2240 | 2245 | 2235 | 3274 |
| 519 | 20230905 | 114200 | 5074675255 | 2250 | 2245 | 2250 | 2240 | 1001 |
| 520 | 20230905 | 114100 | 5072428010 | 2245 | 2245 | 2245 | 2245 | 31 |
| 521 | 20230905 | 114000 | 5072358415 | 2255 | 2235 | 2255 | 2235 | 847 |
| 522 | 20230905 | 113900 | 5070458470 | 2235 | 2235 | 2255 | 2230 | 4127 |
| 523 | 20230905 | 113800 | 5061194515 | 2240 | 2235 | 2240 | 2235 | 522 |
| 524 | 20230905 | 113700 | 5060027745 | 2235 | 2235 | 2235 | 2235 | 929 |
| 525 | 20230905 | 113600 | 5057951430 | 2235 | 2235 | 2235 | 2235 | 75 |
| 526 | 20230905 | 113500 | 5057783805 | 2235 | 2230 | 2235 | 2230 | 6088 |
| 527 | 20230905 | 113400 | 5044203920 | 2230 | 2230 | 2230 | 2230 | 12 |
| 528 | 20230905 | 113300 | 5044177160 | 2230 | 2230 | 2230 | 2230 | 1135 |
| 529 | 20230905 | 113200 | 5041646110 | 2230 | 2230 | 2230 | 2230 | 1800 |
| 530 | 20230905 | 113100 | 5037632110 | 2230 | 2225 | 2230 | 2225 | 702 |
| 531 | 20230905 | 113000 | 5036069160 | 2225 | 2225 | 2230 | 2225 | 6110 |
| 532 | 20230905 | 112900 | 5022471400 | 2225 | 2230 | 2230 | 2225 | 509 |
| 533 | 20230905 | 112800 | 5021336375 | 2225 | 2235 | 2235 | 2225 | 930 |
| 534 | 20230905 | 112700 | 5019266395 | 2240 | 2225 | 2240 | 2220 | 2967 |
| 535 | 20230905 | 112600 | 5012658540 | 2225 | 2225 | 2225 | 2220 | 6961 |
| 536 | 20230905 | 112500 | 4997170320 | 2230 | 2225 | 2230 | 2225 | 55 |
| 537 | 20230905 | 112400 | 4997047675 | 2230 | 2230 | 2230 | 2230 | 935 |
| 538 | 20230905 | 112300 | 4994962625 | 2230 | 2235 | 2235 | 2230 | 2089 |
| 539 | 20230905 | 112200 | 4990296420 | 2240 | 2240 | 2240 | 2240 | 118 |
| 540 | 20230905 | 112100 | 4990032100 | 2240 | 2240 | 2240 | 2240 | 5274 |
| 541 | 20230905 | 112000 | 4978218340 | 2240 | 2235 | 2240 | 2235 | 241 |
| 542 | 20230905 | 111900 | 4977679700 | 2240 | 2240 | 2240 | 2235 | 1706 |
| 543 | 20230905 | 111800 | 4973864395 | 2240 | 2240 | 2240 | 2235 | 717 |
| 544 | 20230905 | 111700 | 4972258330 | 2240 | 2240 | 2240 | 2240 | 1204 |
| 545 | 20230905 | 111600 | 4969561370 | 2240 | 2240 | 2245 | 2240 | 1812 |
| 546 | 20230905 | 111500 | 4965500485 | 2245 | 2240 | 2245 | 2240 | 1292 |
| 547 | 20230905 | 111400 | 4962602705 | 2240 | 2240 | 2240 | 2235 | 6172 |
| 548 | 20230905 | 111300 | 4948784925 | 2240 | 2235 | 2240 | 2235 | 609 |
| 549 | 20230905 | 111200 | 4947423575 | 2235 | 2240 | 2245 | 2235 | 5140 |
| 550 | 20230905 | 111100 | 4935916475 | 2240 | 2240 | 2240 | 2240 | 500 |
| 551 | 20230905 | 111000 | 4934796475 | 2245 | 2245 | 2245 | 2245 | 187 |
| 552 | 20230905 | 110900 | 4934376660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 553 | 20230905 | 110800 | 4934376660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 554 | 20230905 | 110700 | 4934376660 | 2250 | 2250 | 2250 | 2240 | 2243 |
| 555 | 20230905 | 110600 | 4929331410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 556 | 20230905 | 110500 | 4929331410 | 2250 | 2250 | 2250 | 2240 | 448 |
| 557 | 20230905 | 110400 | 4928327080 | 2250 | 2260 | 2260 | 2250 | 14237 |
| 558 | 20230905 | 110300 | 4896208160 | 2260 | 2260 | 2260 | 2255 | 2943 |
| 559 | 20230905 | 110200 | 4889557630 | 2260 | 2255 | 2260 | 2255 | 2152 |
| 560 | 20230905 | 110100 | 4884700660 | 2255 | 2250 | 2260 | 2250 | 3945 |
| 561 | 20230905 | 110000 | 4875794440 | 2255 | 2250 | 2255 | 2250 | 2626 |
| 562 | 20230905 | 105900 | 4869876440 | 2250 | 2250 | 2250 | 2245 | 4079 |
| 563 | 20230905 | 105800 | 4860707715 | 2250 | 2245 | 2260 | 2245 | 36973 |
| 564 | 20230905 | 105700 | 4777494470 | 2245 | 2240 | 2245 | 2240 | 1482 |
| 565 | 20230905 | 105600 | 4774169900 | 2240 | 2230 | 2240 | 2230 | 6302 |
| 566 | 20230905 | 105500 | 4760084080 | 2230 | 2220 | 2230 | 2220 | 4016 |
| 567 | 20230905 | 105400 | 4751149520 | 2225 | 2220 | 2225 | 2220 | 3383 |
| 568 | 20230905 | 105300 | 4743639235 | 2220 | 2220 | 2220 | 2220 | 1467 |
| 569 | 20230905 | 105200 | 4740382495 | 2220 | 2215 | 2220 | 2215 | 1085 |
| 570 | 20230905 | 105100 | 4737979215 | 2215 | 2220 | 2220 | 2215 | 358 |
| 571 | 20230905 | 105000 | 4737185245 | 2220 | 2220 | 2220 | 2220 | 1 |
| 572 | 20230905 | 104900 | 4737183025 | 2220 | 2220 | 2220 | 2220 | 452 |
| 573 | 20230905 | 104800 | 4736179585 | 2220 | 2220 | 2220 | 2220 | 560 |
| 574 | 20230905 | 104700 | 4734936385 | 2220 | 2220 | 2220 | 2220 | 0 |
| 575 | 20230905 | 104600 | 4734936385 | 2220 | 2220 | 2220 | 2220 | 290 |
| 576 | 20230905 | 104500 | 4734292585 | 2220 | 2220 | 2220 | 2220 | 11 |
| 577 | 20230905 | 104400 | 4734268165 | 2220 | 2220 | 2220 | 2220 | 134 |
| 578 | 20230905 | 104300 | 4733970685 | 2220 | 2215 | 2220 | 2210 | 2799 |
| 579 | 20230905 | 104200 | 4727775480 | 2215 | 2215 | 2215 | 2215 | 545 |
| 580 | 20230905 | 104100 | 4726568305 | 2215 | 2215 | 2215 | 2215 | 110 |
| 581 | 20230905 | 104000 | 4726324655 | 2215 | 2215 | 2220 | 2215 | 3600 |
| 582 | 20230905 | 103900 | 4718346150 | 2215 | 2220 | 2220 | 2215 | 1966 |
| 583 | 20230905 | 103800 | 4713981780 | 2220 | 2215 | 2220 | 2215 | 2628 |
| 584 | 20230905 | 103700 | 4708148960 | 2220 | 2215 | 2220 | 2215 | 2484 |
| 585 | 20230905 | 103600 | 4702646630 | 2215 | 2210 | 2215 | 2210 | 640 |
| 586 | 20230905 | 103500 | 4701229660 | 2215 | 2215 | 2215 | 2215 | 1220 |
| 587 | 20230905 | 103400 | 4698527360 | 2210 | 2215 | 2220 | 2210 | 2926 |
| 588 | 20230905 | 103300 | 4692046230 | 2215 | 2220 | 2220 | 2215 | 4421 |
| 589 | 20230905 | 103200 | 4682246135 | 2220 | 2230 | 2230 | 2220 | 2170 |
| 590 | 20230905 | 103100 | 4677420235 | 2230 | 2235 | 2235 | 2230 | 334 |
| 591 | 20230905 | 103000 | 4676674415 | 2235 | 2235 | 2235 | 2235 | 3362 |
| 592 | 20230905 | 102900 | 4669160345 | 2235 | 2220 | 2235 | 2220 | 8130 |
| 593 | 20230905 | 102800 | 4651056530 | 2215 | 2215 | 2215 | 2215 | 3905 |
| 594 | 20230905 | 102700 | 4642406955 | 2215 | 2215 | 2215 | 2215 | 737 |
| 595 | 20230905 | 102600 | 4640774500 | 2215 | 2220 | 2220 | 2215 | 293 |
| 596 | 20230905 | 102500 | 4640125205 | 2220 | 2210 | 2220 | 2205 | 1598 |
| 597 | 20230905 | 102400 | 4636592465 | 2210 | 2210 | 2215 | 2210 | 516 |
| 598 | 20230905 | 102300 | 4635452055 | 2210 | 2205 | 2210 | 2200 | 5827 |
| 599 | 20230905 | 102200 | 4622600980 | 2205 | 2205 | 2205 | 2205 | 2580 |
| 600 | 20230905 | 102100 | 4616912080 | 2205 | 2210 | 2210 | 2205 | 654 |
| 601 | 20230905 | 102000 | 4615469655 | 2210 | 2215 | 2215 | 2205 | 733 |
| 602 | 20230905 | 101900 | 4613847315 | 2215 | 2210 | 2215 | 2210 | 1891 |
| 603 | 20230905 | 101800 | 4609668115 | 2215 | 2220 | 2220 | 2215 | 3914 |
| 604 | 20230905 | 101700 | 4600996105 | 2220 | 2220 | 2220 | 2220 | 11 |
| 605 | 20230905 | 101600 | 4600971685 | 2220 | 2220 | 2220 | 2220 | 2903 |
| 606 | 20230905 | 101500 | 4594527025 | 2220 | 2215 | 2220 | 2210 | 1879 |
| 607 | 20230905 | 101400 | 4590369600 | 2215 | 2215 | 2215 | 2215 | 2257 |
| 608 | 20230905 | 101300 | 4585370345 | 2215 | 2210 | 2215 | 2210 | 4874 |
| 609 | 20230905 | 101200 | 4574577445 | 2210 | 2215 | 2215 | 2210 | 600 |
| 610 | 20230905 | 101100 | 4573251435 | 2215 | 2215 | 2215 | 2210 | 470 |
| 611 | 20230905 | 101000 | 4572210735 | 2215 | 2215 | 2215 | 2210 | 1714 |
| 612 | 20230905 | 100900 | 4568415270 | 2215 | 2215 | 2215 | 2215 | 661 |
| 613 | 20230905 | 100800 | 4566951155 | 2215 | 2215 | 2215 | 2215 | 1234 |
| 614 | 20230905 | 100700 | 4564217845 | 2215 | 2215 | 2220 | 2215 | 11222 |
| 615 | 20230905 | 100600 | 4539361110 | 2215 | 2220 | 2220 | 2215 | 477 |
| 616 | 20230905 | 100500 | 4538302970 | 2220 | 2220 | 2220 | 2215 | 978 |
| 617 | 20230905 | 100400 | 4536133565 | 2220 | 2210 | 2225 | 2210 | 2151 |
| 618 | 20230905 | 100300 | 4531363245 | 2210 | 2200 | 2210 | 2200 | 4395 |
| 619 | 20230905 | 100200 | 4521679150 | 2200 | 2195 | 2200 | 2195 | 11797 |
| 620 | 20230905 | 100100 | 4495769735 | 2200 | 2205 | 2205 | 2195 | 18773 |
| 621 | 20230905 | 100000 | 4454469525 | 2205 | 2225 | 2225 | 2200 | 18173 |
| 622 | 20230905 | 095900 | 4414297395 | 2225 | 2225 | 2230 | 2225 | 2109 |
| 623 | 20230905 | 095800 | 4409604360 | 2225 | 2225 | 2225 | 2225 | 3433 |
| 624 | 20230905 | 095700 | 4401965935 | 2225 | 2225 | 2230 | 2225 | 7092 |
| 625 | 20230905 | 095600 | 4386179790 | 2225 | 2225 | 2230 | 2220 | 11891 |
| 626 | 20230905 | 095500 | 4359671975 | 2225 | 2225 | 2225 | 2225 | 5804 |
| 627 | 20230905 | 095400 | 4346758075 | 2225 | 2215 | 2225 | 2215 | 2561 |
| 628 | 20230905 | 095300 | 4341061975 | 2225 | 2215 | 2225 | 2210 | 7782 |
| 629 | 20230905 | 095200 | 4323784100 | 2220 | 2210 | 2220 | 2210 | 3443 |
| 630 | 20230905 | 095100 | 4316160190 | 2210 | 2205 | 2225 | 2205 | 16469 |
| 631 | 20230905 | 095000 | 4279681150 | 2205 | 2200 | 2215 | 2200 | 8424 |
| 632 | 20230905 | 094900 | 4261053470 | 2200 | 2200 | 2210 | 2200 | 1309 |
| 633 | 20230905 | 094800 | 4258171245 | 2200 | 2200 | 2220 | 2200 | 18307 |
| 634 | 20230905 | 094700 | 4217698140 | 2200 | 2205 | 2205 | 2200 | 4174 |
| 635 | 20230905 | 094600 | 4208502275 | 2205 | 2205 | 2210 | 2205 | 5525 |
| 636 | 20230905 | 094500 | 4196315595 | 2205 | 2205 | 2215 | 2200 | 10991 |
| 637 | 20230905 | 094400 | 4172044250 | 2205 | 2195 | 2210 | 2195 | 19175 |
| 638 | 20230905 | 094300 | 4129807105 | 2195 | 2200 | 2205 | 2195 | 37183 |
| 639 | 20230905 | 094200 | 4048096980 | 2205 | 2190 | 2205 | 2190 | 32257 |
| 640 | 20230905 | 094100 | 3977161885 | 2190 | 2185 | 2195 | 2185 | 7694 |
| 641 | 20230905 | 094000 | 3960310755 | 2185 | 2180 | 2195 | 2180 | 9093 |
| 642 | 20230905 | 093900 | 3940437225 | 2180 | 2180 | 2190 | 2180 | 4133 |
| 643 | 20230905 | 093800 | 3931404895 | 2180 | 2180 | 2195 | 2175 | 18297 |
| 644 | 20230905 | 093700 | 3891393425 | 2180 | 2180 | 2185 | 2170 | 11102 |
| 645 | 20230905 | 093600 | 3867179975 | 2180 | 2175 | 2190 | 2165 | 25066 |
| 646 | 20230905 | 093500 | 3812619510 | 2175 | 2165 | 2180 | 2165 | 9278 |
| 647 | 20230905 | 093400 | 3792476530 | 2165 | 2165 | 2170 | 2160 | 5172 |
| 648 | 20230905 | 093300 | 3781271135 | 2165 | 2155 | 2165 | 2155 | 4553 |
| 649 | 20230905 | 093200 | 3771430420 | 2155 | 2155 | 2160 | 2155 | 1736 |
| 650 | 20230905 | 093100 | 3767688145 | 2155 | 2160 | 2165 | 2155 | 21872 |
| 651 | 20230905 | 093000 | 3720482915 | 2160 | 2160 | 2165 | 2160 | 3181 |
| 652 | 20230905 | 092900 | 3713607645 | 2160 | 2160 | 2165 | 2160 | 1802 |
| 653 | 20230905 | 092800 | 3709713890 | 2160 | 2160 | 2165 | 2160 | 3434 |
| 654 | 20230905 | 092700 | 3702290935 | 2160 | 2160 | 2165 | 2160 | 2228 |
| 655 | 20230905 | 092600 | 3697472975 | 2165 | 2155 | 2165 | 2155 | 7003 |
| 656 | 20230905 | 092500 | 3682366885 | 2155 | 2155 | 2165 | 2155 | 5689 |
| 657 | 20230905 | 092400 | 3670094685 | 2155 | 2160 | 2165 | 2155 | 13283 |
| 658 | 20230905 | 092300 | 3641412645 | 2160 | 2160 | 2170 | 2160 | 28033 |
| 659 | 20230905 | 092200 | 3580779370 | 2160 | 2160 | 2165 | 2160 | 16555 |
| 660 | 20230905 | 092100 | 3544966375 | 2160 | 2160 | 2165 | 2155 | 6564 |
| 661 | 20230905 | 092000 | 3530793340 | 2165 | 2155 | 2165 | 2155 | 10379 |
| 662 | 20230905 | 091900 | 3508378315 | 2155 | 2155 | 2165 | 2145 | 34646 |
| 663 | 20230905 | 091800 | 3433660540 | 2155 | 2140 | 2160 | 2140 | 21064 |
| 664 | 20230905 | 091700 | 3388369400 | 2150 | 2140 | 2150 | 2130 | 42563 |
| 665 | 20230905 | 091600 | 3297340560 | 2140 | 2140 | 2150 | 2135 | 51250 |
| 666 | 20230905 | 091500 | 3187603910 | 2145 | 2135 | 2155 | 2135 | 75860 |
| 667 | 20230905 | 091400 | 3024732485 | 2135 | 2130 | 2140 | 2130 | 6966 |
| 668 | 20230905 | 091300 | 3009868690 | 2130 | 2115 | 2130 | 2115 | 23709 |
| 669 | 20230905 | 091200 | 2959551380 | 2115 | 2125 | 2135 | 2115 | 55285 |
| 670 | 20230905 | 091100 | 2842078725 | 2130 | 2130 | 2135 | 2110 | 86026 |
| 671 | 20230905 | 091000 | 2659680230 | 2130 | 2145 | 2150 | 2125 | 103102 |
| 672 | 20230905 | 090900 | 2439614935 | 2145 | 2150 | 2160 | 2140 | 74878 |
| 673 | 20230905 | 090800 | 2278969850 | 2150 | 2150 | 2165 | 2150 | 80121 |
| 674 | 20230905 | 090700 | 2106543775 | 2150 | 2165 | 2175 | 2150 | 109871 |
| 675 | 20230905 | 090600 | 1869134555 | 2165 | 2195 | 2200 | 2125 | 264317 |
| 676 | 20230905 | 090500 | 1298496725 | 2195 | 2210 | 2220 | 2190 | 56733 |
| 677 | 20230905 | 090400 | 1173407910 | 2210 | 2220 | 2220 | 2195 | 37075 |
| 678 | 20230905 | 090300 | 1091674675 | 2225 | 2225 | 2235 | 2200 | 75139 |
| 679 | 20230905 | 090200 | 925617060 | 2225 | 2195 | 2230 | 2175 | 130148 |
| 680 | 20230905 | 090100 | 639019830 | 2185 | 2205 | 2225 | 2180 | 107853 |
| 681 | 20230905 | 090000 | 402392020 | 2190 | 2240 | 2270 | 2190 | 180846 |