34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 3 | 20230919 | 201400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230919 | 201300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230919 | 201200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230919 | 201100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230919 | 201000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230919 | 200900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230919 | 200800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230919 | 200700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230919 | 200600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230919 | 200500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230919 | 200400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230919 | 200300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230919 | 200200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230919 | 200100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230919 | 200000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230919 | 195900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230919 | 195800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230919 | 195700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230919 | 195600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230919 | 195500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230919 | 195400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230919 | 195300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230919 | 195200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230919 | 195100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230919 | 195000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230919 | 194900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230919 | 194800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230919 | 194700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230919 | 194600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230919 | 194500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 33 | 20230919 | 194400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230919 | 194300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230919 | 194200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230919 | 194100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230919 | 194000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230919 | 193900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230919 | 193800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230919 | 193700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230919 | 193600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230919 | 193500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230919 | 193400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230919 | 193300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230919 | 193200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230919 | 193100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230919 | 193000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230919 | 192900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230919 | 192800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230919 | 192700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230919 | 192600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230919 | 192500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230919 | 192400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230919 | 192300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230919 | 192200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230919 | 192100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230919 | 192000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230919 | 191900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230919 | 191800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230919 | 191700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230919 | 191600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230919 | 191500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 63 | 20230919 | 191400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230919 | 191300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230919 | 191200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230919 | 191100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230919 | 191000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230919 | 190900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230919 | 190800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230919 | 190700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230919 | 190600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230919 | 190500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230919 | 190400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230919 | 190300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230919 | 190200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230919 | 190100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230919 | 190000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230919 | 185900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230919 | 185800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230919 | 185700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230919 | 185600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230919 | 185500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230919 | 185400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230919 | 185300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230919 | 185200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230919 | 185100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230919 | 185000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230919 | 184900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230919 | 184800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230919 | 184700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230919 | 184600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230919 | 184500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 93 | 20230919 | 184400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230919 | 184300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230919 | 184200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230919 | 184100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230919 | 184000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230919 | 183900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230919 | 183800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230919 | 183700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230919 | 183600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230919 | 183500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230919 | 183400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230919 | 183300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230919 | 183200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230919 | 183100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230919 | 183000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230919 | 182900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230919 | 182800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230919 | 182700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230919 | 182600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230919 | 182500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230919 | 182400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230919 | 182300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230919 | 182200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230919 | 182100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230919 | 182000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230919 | 181900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230919 | 181800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230919 | 181700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230919 | 181600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230919 | 181500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 123 | 20230919 | 181400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230919 | 181300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230919 | 181200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230919 | 181100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230919 | 181000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230919 | 180900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230919 | 180800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230919 | 180700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230919 | 180600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230919 | 180500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230919 | 180400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230919 | 180300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230919 | 180200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230919 | 180100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230919 | 180000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230919 | 175900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230919 | 175800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230919 | 175700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230919 | 175600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230919 | 175500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230919 | 175400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230919 | 175300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230919 | 175200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230919 | 175100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230919 | 175000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230919 | 174900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230919 | 174800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230919 | 174700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230919 | 174600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230919 | 174500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 153 | 20230919 | 174400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230919 | 174300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230919 | 174200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230919 | 174100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230919 | 174000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230919 | 173900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230919 | 173800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230919 | 173700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230919 | 173600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230919 | 173500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230919 | 173400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230919 | 173300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230919 | 173200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230919 | 173100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230919 | 173000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230919 | 172900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230919 | 172800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230919 | 172700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230919 | 172600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230919 | 172500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230919 | 172400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230919 | 172300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230919 | 172200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230919 | 172100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230919 | 172000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230919 | 171900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230919 | 171800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230919 | 171700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230919 | 171600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230919 | 171500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 183 | 20230919 | 171400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230919 | 171300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230919 | 171200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230919 | 171100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230919 | 171000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230919 | 170900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230919 | 170800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230919 | 170700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230919 | 170600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230919 | 170500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230919 | 170400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230919 | 170300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230919 | 170200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230919 | 170100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230919 | 170000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230919 | 165900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230919 | 165800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230919 | 165700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230919 | 165600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230919 | 165500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230919 | 165400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230919 | 165300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230919 | 165200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230919 | 165100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230919 | 165000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230919 | 164900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230919 | 164800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230919 | 164700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230919 | 164600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230919 | 164500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 213 | 20230919 | 164400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230919 | 164300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230919 | 164200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230919 | 164100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230919 | 164000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230919 | 163900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230919 | 163800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230919 | 163700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230919 | 163600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230919 | 163500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230919 | 163400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230919 | 163300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230919 | 163200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230919 | 163100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230919 | 163000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230919 | 162900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230919 | 162800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230919 | 162700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230919 | 162600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230919 | 162500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230919 | 162400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230919 | 162300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230919 | 162200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230919 | 162100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230919 | 162000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230919 | 161900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230919 | 161800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230919 | 161700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230919 | 161600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230919 | 161500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 243 | 20230919 | 161400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230919 | 161300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230919 | 161200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230919 | 161100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230919 | 161000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230919 | 160900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230919 | 160800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230919 | 160700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230919 | 160600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230919 | 160500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230919 | 160400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230919 | 160300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230919 | 160200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230919 | 160100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230919 | 160000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230919 | 155900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230919 | 155800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230919 | 155700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230919 | 155600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230919 | 155500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230919 | 155400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230919 | 155300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230919 | 155200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230919 | 155100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230919 | 155000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230919 | 154900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230919 | 154800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230919 | 154700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230919 | 154600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230919 | 154500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 273 | 20230919 | 154400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230919 | 154300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230919 | 154200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230919 | 154100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230919 | 154000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230919 | 153900 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230919 | 153800 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230919 | 153700 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20230919 | 153600 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20230919 | 153500 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20230919 | 153400 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20230919 | 153300 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20230919 | 153200 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20230919 | 153100 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20230919 | 153000 | 42284163395 | 2710 | 2710 | 2710 | 2710 | 68990 |
| 288 | 20230919 | 152900 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20230919 | 152800 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20230919 | 152700 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20230919 | 152600 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20230919 | 152500 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20230919 | 152400 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20230919 | 152300 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20230919 | 152200 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20230919 | 152100 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20230919 | 152000 | 42097200495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20230919 | 151900 | 42097200495 | 2745 | 2735 | 2750 | 2715 | 63295 |
| 299 | 20230919 | 151800 | 41924156900 | 2730 | 2740 | 2740 | 2730 | 8475 |
| 300 | 20230919 | 151700 | 41900976840 | 2735 | 2740 | 2740 | 2735 | 3257 |
| 301 | 20230919 | 151600 | 41892065645 | 2735 | 2735 | 2740 | 2735 | 5593 |
| 302 | 20230919 | 151500 | 41876757160 | 2735 | 2740 | 2740 | 2730 | 4377 |
| 303 | 20230919 | 151400 | 41864782515 | 2735 | 2735 | 2740 | 2730 | 12646 |
| 304 | 20230919 | 151300 | 41830202565 | 2735 | 2730 | 2735 | 2725 | 7121 |
| 305 | 20230919 | 151200 | 41810764030 | 2735 | 2725 | 2735 | 2725 | 5100 |
| 306 | 20230919 | 151100 | 41796842125 | 2730 | 2725 | 2735 | 2725 | 6147 |
| 307 | 20230919 | 151000 | 41780062990 | 2730 | 2725 | 2730 | 2725 | 3997 |
| 308 | 20230919 | 150900 | 41769154290 | 2725 | 2720 | 2730 | 2720 | 2700 |
| 309 | 20230919 | 150800 | 41761805965 | 2720 | 2720 | 2720 | 2715 | 4262 |
| 310 | 20230919 | 150700 | 41750217395 | 2720 | 2720 | 2720 | 2710 | 6953 |
| 311 | 20230919 | 150600 | 41731344600 | 2720 | 2710 | 2720 | 2710 | 4055 |
| 312 | 20230919 | 150500 | 41720344235 | 2710 | 2720 | 2720 | 2705 | 10758 |
| 313 | 20230919 | 150400 | 41691174490 | 2720 | 2730 | 2735 | 2720 | 8276 |
| 314 | 20230919 | 150300 | 41668616400 | 2735 | 2735 | 2735 | 2730 | 2004 |
| 315 | 20230919 | 150200 | 41663138875 | 2735 | 2745 | 2745 | 2730 | 6365 |
| 316 | 20230919 | 150100 | 41645699325 | 2745 | 2745 | 2745 | 2740 | 2353 |
| 317 | 20230919 | 150000 | 41639242920 | 2745 | 2740 | 2745 | 2735 | 2733 |
| 318 | 20230919 | 145900 | 41631744195 | 2740 | 2730 | 2745 | 2720 | 25507 |
| 319 | 20230919 | 145800 | 41561995485 | 2730 | 2730 | 2735 | 2730 | 12478 |
| 320 | 20230919 | 145700 | 41527919090 | 2735 | 2735 | 2735 | 2725 | 4858 |
| 321 | 20230919 | 145600 | 41514638780 | 2735 | 2715 | 2735 | 2710 | 24681 |
| 322 | 20230919 | 145500 | 41447555570 | 2715 | 2715 | 2715 | 2700 | 11203 |
| 323 | 20230919 | 145400 | 41417214985 | 2710 | 2750 | 2750 | 2710 | 44197 |
| 324 | 20230919 | 145300 | 41296704130 | 2750 | 2715 | 2775 | 2715 | 136759 |
| 325 | 20230919 | 145200 | 40921200890 | 2715 | 2720 | 2720 | 2710 | 1896 |
| 326 | 20230919 | 145100 | 40916051585 | 2720 | 2715 | 2720 | 2710 | 2275 |
| 327 | 20230919 | 145000 | 40909879760 | 2715 | 2715 | 2715 | 2710 | 2364 |
| 328 | 20230919 | 144900 | 40903468150 | 2715 | 2720 | 2720 | 2710 | 1334 |
| 329 | 20230919 | 144800 | 40899842700 | 2720 | 2705 | 2725 | 2700 | 35192 |
| 330 | 20230919 | 144700 | 40804267350 | 2700 | 2705 | 2710 | 2700 | 7227 |
| 331 | 20230919 | 144600 | 40784705010 | 2710 | 2710 | 2710 | 2705 | 2470 |
| 332 | 20230919 | 144500 | 40778018475 | 2710 | 2715 | 2715 | 2700 | 8165 |
| 333 | 20230919 | 144400 | 40755935390 | 2715 | 2720 | 2720 | 2710 | 14426 |
| 334 | 20230919 | 144300 | 40716824075 | 2720 | 2720 | 2720 | 2715 | 2582 |
| 335 | 20230919 | 144200 | 40709807395 | 2720 | 2720 | 2720 | 2710 | 2688 |
| 336 | 20230919 | 144100 | 40702503200 | 2715 | 2715 | 2720 | 2710 | 2283 |
| 337 | 20230919 | 144000 | 40696304320 | 2715 | 2720 | 2720 | 2710 | 2837 |
| 338 | 20230919 | 143900 | 40688601025 | 2720 | 2715 | 2720 | 2710 | 5025 |
| 339 | 20230919 | 143800 | 40674955120 | 2715 | 2730 | 2730 | 2715 | 11380 |
| 340 | 20230919 | 143700 | 40643957770 | 2730 | 2720 | 2730 | 2720 | 30391 |
| 341 | 20230919 | 143600 | 40561150430 | 2725 | 2715 | 2725 | 2710 | 20478 |
| 342 | 20230919 | 143500 | 40505490390 | 2715 | 2700 | 2715 | 2695 | 37661 |
| 343 | 20230919 | 143400 | 40403610730 | 2700 | 2695 | 2700 | 2690 | 1855 |
| 344 | 20230919 | 143300 | 40398605225 | 2695 | 2700 | 2700 | 2685 | 3061 |
| 345 | 20230919 | 143200 | 40390356320 | 2700 | 2695 | 2700 | 2690 | 7074 |
| 346 | 20230919 | 143100 | 40371299075 | 2690 | 2690 | 2695 | 2685 | 6104 |
| 347 | 20230919 | 143000 | 40354866835 | 2690 | 2680 | 2690 | 2680 | 4412 |
| 348 | 20230919 | 142900 | 40343011750 | 2685 | 2675 | 2685 | 2675 | 3081 |
| 349 | 20230919 | 142800 | 40334751115 | 2675 | 2670 | 2675 | 2665 | 4768 |
| 350 | 20230919 | 142700 | 40322023325 | 2670 | 2675 | 2675 | 2670 | 3090 |
| 351 | 20230919 | 142600 | 40313769360 | 2675 | 2670 | 2675 | 2665 | 615 |
| 352 | 20230919 | 142500 | 40312125890 | 2670 | 2660 | 2670 | 2660 | 497 |
| 353 | 20230919 | 142400 | 40310801415 | 2665 | 2665 | 2665 | 2660 | 2293 |
| 354 | 20230919 | 142300 | 40304700995 | 2665 | 2670 | 2670 | 2660 | 849 |
| 355 | 20230919 | 142200 | 40302438500 | 2670 | 2665 | 2670 | 2660 | 5914 |
| 356 | 20230919 | 142100 | 40286700850 | 2670 | 2670 | 2670 | 2665 | 5439 |
| 357 | 20230919 | 142000 | 40272200130 | 2670 | 2675 | 2675 | 2665 | 1580 |
| 358 | 20230919 | 141900 | 40267987505 | 2675 | 2665 | 2675 | 2665 | 2995 |
| 359 | 20230919 | 141800 | 40259991100 | 2660 | 2665 | 2670 | 2660 | 17674 |
| 360 | 20230919 | 141700 | 40212912820 | 2670 | 2665 | 2670 | 2665 | 2388 |
| 361 | 20230919 | 141600 | 40206547740 | 2670 | 2670 | 2675 | 2670 | 1048 |
| 362 | 20230919 | 141500 | 40203749550 | 2670 | 2675 | 2675 | 2670 | 1498 |
| 363 | 20230919 | 141400 | 40199749605 | 2675 | 2685 | 2685 | 2670 | 1764 |
| 364 | 20230919 | 141300 | 40195029735 | 2685 | 2685 | 2690 | 2680 | 2194 |
| 365 | 20230919 | 141200 | 40189144550 | 2690 | 2670 | 2690 | 2670 | 5497 |
| 366 | 20230919 | 141100 | 40174399755 | 2665 | 2665 | 2670 | 2665 | 3776 |
| 367 | 20230919 | 141000 | 40164336560 | 2665 | 2675 | 2675 | 2665 | 2920 |
| 368 | 20230919 | 140900 | 40156545465 | 2675 | 2670 | 2675 | 2670 | 2210 |
| 369 | 20230919 | 140800 | 40150643350 | 2670 | 2670 | 2670 | 2665 | 12689 |
| 370 | 20230919 | 140700 | 40116826760 | 2670 | 2670 | 2670 | 2665 | 2736 |
| 371 | 20230919 | 140600 | 40109527810 | 2670 | 2670 | 2670 | 2665 | 3662 |
| 372 | 20230919 | 140500 | 40099755320 | 2675 | 2675 | 2675 | 2670 | 2693 |
| 373 | 20230919 | 140400 | 40092551660 | 2675 | 2670 | 2675 | 2670 | 4659 |
| 374 | 20230919 | 140300 | 40080111890 | 2670 | 2665 | 2670 | 2660 | 1866 |
| 375 | 20230919 | 140200 | 40075139470 | 2665 | 2665 | 2665 | 2660 | 1419 |
| 376 | 20230919 | 140100 | 40071357890 | 2665 | 2670 | 2670 | 2665 | 12853 |
| 377 | 20230919 | 140000 | 40037094570 | 2670 | 2675 | 2675 | 2670 | 10587 |
| 378 | 20230919 | 135900 | 40008827230 | 2670 | 2680 | 2680 | 2670 | 4815 |
| 379 | 20230919 | 135800 | 39995936790 | 2680 | 2685 | 2685 | 2680 | 8919 |
| 380 | 20230919 | 135700 | 39972018790 | 2680 | 2690 | 2690 | 2680 | 4032 |
| 381 | 20230919 | 135600 | 39961206545 | 2690 | 2690 | 2700 | 2685 | 12569 |
| 382 | 20230919 | 135500 | 39927354380 | 2685 | 2695 | 2700 | 2680 | 5613 |
| 383 | 20230919 | 135400 | 39912244045 | 2690 | 2680 | 2695 | 2680 | 2326 |
| 384 | 20230919 | 135300 | 39905977035 | 2695 | 2690 | 2695 | 2680 | 2750 |
| 385 | 20230919 | 135200 | 39898585865 | 2685 | 2675 | 2690 | 2675 | 3875 |
| 386 | 20230919 | 135100 | 39888190630 | 2675 | 2675 | 2680 | 2675 | 2014 |
| 387 | 20230919 | 135000 | 39882803115 | 2680 | 2675 | 2680 | 2675 | 2766 |
| 388 | 20230919 | 134900 | 39875403890 | 2680 | 2675 | 2680 | 2670 | 9274 |
| 389 | 20230919 | 134800 | 39850596665 | 2675 | 2685 | 2685 | 2670 | 10364 |
| 390 | 20230919 | 134700 | 39822864300 | 2680 | 2680 | 2685 | 2680 | 2198 |
| 391 | 20230919 | 134600 | 39816973605 | 2685 | 2685 | 2685 | 2680 | 3606 |
| 392 | 20230919 | 134500 | 39807303095 | 2685 | 2685 | 2690 | 2685 | 3523 |
| 393 | 20230919 | 134400 | 39797833775 | 2685 | 2685 | 2690 | 2680 | 3442 |
| 394 | 20230919 | 134300 | 39788592145 | 2685 | 2690 | 2690 | 2685 | 206 |
| 395 | 20230919 | 134200 | 39788038825 | 2685 | 2695 | 2695 | 2685 | 1636 |
| 396 | 20230919 | 134100 | 39783643830 | 2690 | 2685 | 2700 | 2685 | 1777 |
| 397 | 20230919 | 134000 | 39778867730 | 2685 | 2695 | 2695 | 2685 | 1998 |
| 398 | 20230919 | 133900 | 39773497875 | 2695 | 2685 | 2695 | 2685 | 3028 |
| 399 | 20230919 | 133800 | 39765345465 | 2690 | 2695 | 2695 | 2690 | 724 |
| 400 | 20230919 | 133700 | 39763397745 | 2690 | 2695 | 2695 | 2685 | 9130 |
| 401 | 20230919 | 133600 | 39738857190 | 2695 | 2700 | 2700 | 2695 | 527 |
| 402 | 20230919 | 133500 | 39737436890 | 2700 | 2685 | 2700 | 2685 | 3030 |
| 403 | 20230919 | 133400 | 39729287925 | 2685 | 2690 | 2690 | 2685 | 4405 |
| 404 | 20230919 | 133300 | 39717456875 | 2690 | 2695 | 2695 | 2690 | 6601 |
| 405 | 20230919 | 133200 | 39699682075 | 2700 | 2700 | 2705 | 2695 | 2941 |
| 406 | 20230919 | 133100 | 39691743375 | 2700 | 2705 | 2710 | 2700 | 3732 |
| 407 | 20230919 | 133000 | 39681660640 | 2700 | 2700 | 2710 | 2695 | 2743 |
| 408 | 20230919 | 132900 | 39674239745 | 2700 | 2690 | 2720 | 2685 | 27266 |
| 409 | 20230919 | 132800 | 39600424635 | 2685 | 2680 | 2695 | 2675 | 6410 |
| 410 | 20230919 | 132700 | 39583203315 | 2675 | 2675 | 2680 | 2670 | 4168 |
| 411 | 20230919 | 132600 | 39572058605 | 2675 | 2680 | 2680 | 2660 | 7988 |
| 412 | 20230919 | 132500 | 39550803395 | 2660 | 2665 | 2665 | 2660 | 16296 |
| 413 | 20230919 | 132400 | 39507406035 | 2670 | 2670 | 2680 | 2660 | 2376 |
| 414 | 20230919 | 132300 | 39501066720 | 2670 | 2670 | 2675 | 2660 | 6296 |
| 415 | 20230919 | 132200 | 39484313845 | 2660 | 2675 | 2675 | 2660 | 13220 |
| 416 | 20230919 | 132100 | 39449035925 | 2680 | 2680 | 2680 | 2670 | 1448 |
| 417 | 20230919 | 132000 | 39445165985 | 2670 | 2675 | 2680 | 2670 | 4092 |
| 418 | 20230919 | 131900 | 39434233875 | 2675 | 2675 | 2675 | 2670 | 6039 |
| 419 | 20230919 | 131800 | 39418097750 | 2675 | 2680 | 2680 | 2675 | 496 |
| 420 | 20230919 | 131700 | 39416770165 | 2680 | 2680 | 2680 | 2670 | 10842 |
| 421 | 20230919 | 131600 | 39387765690 | 2685 | 2690 | 2690 | 2680 | 9201 |
| 422 | 20230919 | 131500 | 39363072250 | 2690 | 2690 | 2695 | 2685 | 5979 |
| 423 | 20230919 | 131400 | 39346997715 | 2690 | 2700 | 2700 | 2690 | 3989 |
| 424 | 20230919 | 131300 | 39336247790 | 2700 | 2705 | 2705 | 2700 | 12335 |
| 425 | 20230919 | 131200 | 39302940590 | 2705 | 2710 | 2710 | 2705 | 14750 |
| 426 | 20230919 | 131100 | 39263019010 | 2710 | 2710 | 2710 | 2705 | 4114 |
| 427 | 20230919 | 131000 | 39251872160 | 2720 | 2715 | 2720 | 2710 | 452 |
| 428 | 20230919 | 130900 | 39250644610 | 2720 | 2710 | 2720 | 2705 | 1366 |
| 429 | 20230919 | 130800 | 39246941115 | 2710 | 2710 | 2720 | 2710 | 2354 |
| 430 | 20230919 | 130700 | 39240561525 | 2720 | 2710 | 2720 | 2710 | 199 |
| 431 | 20230919 | 130600 | 39240022215 | 2710 | 2715 | 2715 | 2710 | 7111 |
| 432 | 20230919 | 130500 | 39220741095 | 2715 | 2715 | 2720 | 2715 | 633 |
| 433 | 20230919 | 130400 | 39219021330 | 2715 | 2720 | 2720 | 2715 | 1624 |
| 434 | 20230919 | 130300 | 39214610110 | 2720 | 2720 | 2725 | 2720 | 5387 |
| 435 | 20230919 | 130200 | 39199957420 | 2730 | 2725 | 2730 | 2725 | 2863 |
| 436 | 20230919 | 130100 | 39192155290 | 2725 | 2730 | 2730 | 2725 | 1014 |
| 437 | 20230919 | 130000 | 39189392130 | 2725 | 2730 | 2730 | 2720 | 512 |
| 438 | 20230919 | 125900 | 39187996180 | 2725 | 2715 | 2725 | 2715 | 10391 |
| 439 | 20230919 | 125800 | 39159730440 | 2715 | 2720 | 2720 | 2715 | 937 |
| 440 | 20230919 | 125700 | 39157184315 | 2715 | 2715 | 2720 | 2715 | 893 |
| 441 | 20230919 | 125600 | 39154759805 | 2715 | 2725 | 2725 | 2715 | 1811 |
| 442 | 20230919 | 125500 | 39149836530 | 2720 | 2725 | 2725 | 2720 | 10928 |
| 443 | 20230919 | 125400 | 39120087160 | 2725 | 2735 | 2740 | 2725 | 7508 |
| 444 | 20230919 | 125300 | 39099545265 | 2730 | 2725 | 2735 | 2720 | 37495 |
| 445 | 20230919 | 125200 | 38997135030 | 2725 | 2715 | 2725 | 2715 | 8248 |
| 446 | 20230919 | 125100 | 38974721430 | 2715 | 2715 | 2720 | 2715 | 2138 |
| 447 | 20230919 | 125000 | 38968916210 | 2715 | 2715 | 2720 | 2715 | 1291 |
| 448 | 20230919 | 124900 | 38965410770 | 2720 | 2720 | 2720 | 2715 | 2838 |
| 449 | 20230919 | 124800 | 38957696420 | 2715 | 2715 | 2720 | 2715 | 3802 |
| 450 | 20230919 | 124700 | 38947365175 | 2720 | 2715 | 2720 | 2715 | 1381 |
| 451 | 20230919 | 124600 | 38943615240 | 2715 | 2720 | 2720 | 2715 | 3064 |
| 452 | 20230919 | 124500 | 38935282865 | 2720 | 2715 | 2720 | 2715 | 2846 |
| 453 | 20230919 | 124400 | 38927545695 | 2720 | 2715 | 2725 | 2715 | 4867 |
| 454 | 20230919 | 124300 | 38914309505 | 2715 | 2720 | 2725 | 2715 | 10124 |
| 455 | 20230919 | 124200 | 38886806680 | 2720 | 2715 | 2725 | 2710 | 11714 |
| 456 | 20230919 | 124100 | 38854937090 | 2715 | 2705 | 2715 | 2705 | 6289 |
| 457 | 20230919 | 124000 | 38837891420 | 2705 | 2700 | 2705 | 2700 | 7791 |
| 458 | 20230919 | 123900 | 38816819765 | 2700 | 2705 | 2705 | 2700 | 6901 |
| 459 | 20230919 | 123800 | 38798187050 | 2705 | 2705 | 2705 | 2700 | 6104 |
| 460 | 20230919 | 123700 | 38781703425 | 2705 | 2710 | 2710 | 2695 | 21619 |
| 461 | 20230919 | 123600 | 38723273600 | 2710 | 2720 | 2725 | 2710 | 45159 |
| 462 | 20230919 | 123500 | 38600593765 | 2715 | 2705 | 2720 | 2705 | 23928 |
| 463 | 20230919 | 123400 | 38535673930 | 2710 | 2710 | 2710 | 2700 | 18326 |
| 464 | 20230919 | 123300 | 38486099300 | 2705 | 2690 | 2710 | 2685 | 32429 |
| 465 | 20230919 | 123200 | 38398484895 | 2685 | 2680 | 2690 | 2680 | 8283 |
| 466 | 20230919 | 123100 | 38376226960 | 2680 | 2680 | 2685 | 2675 | 10028 |
| 467 | 20230919 | 123000 | 38349343265 | 2685 | 2680 | 2685 | 2675 | 11769 |
| 468 | 20230919 | 122900 | 38317800260 | 2675 | 2670 | 2685 | 2665 | 13626 |
| 469 | 20230919 | 122800 | 38281347565 | 2665 | 2665 | 2670 | 2660 | 7637 |
| 470 | 20230919 | 122700 | 38260994965 | 2665 | 2660 | 2670 | 2655 | 1208 |
| 471 | 20230919 | 122600 | 38257778705 | 2660 | 2660 | 2660 | 2655 | 5346 |
| 472 | 20230919 | 122500 | 38243575905 | 2665 | 2660 | 2665 | 2655 | 2116 |
| 473 | 20230919 | 122400 | 38237952490 | 2660 | 2660 | 2665 | 2655 | 3979 |
| 474 | 20230919 | 122300 | 38227374865 | 2660 | 2655 | 2670 | 2650 | 7266 |
| 475 | 20230919 | 122200 | 38208104080 | 2665 | 2665 | 2665 | 2650 | 25188 |
| 476 | 20230919 | 122100 | 38141189300 | 2655 | 2660 | 2660 | 2655 | 3124 |
| 477 | 20230919 | 122000 | 38132887995 | 2660 | 2665 | 2665 | 2660 | 8427 |
| 478 | 20230919 | 121900 | 38110466030 | 2660 | 2660 | 2665 | 2660 | 3357 |
| 479 | 20230919 | 121800 | 38101527835 | 2660 | 2665 | 2665 | 2660 | 1119 |
| 480 | 20230919 | 121700 | 38098550790 | 2660 | 2660 | 2670 | 2655 | 2742 |
| 481 | 20230919 | 121600 | 38091248875 | 2660 | 2655 | 2665 | 2655 | 2461 |
| 482 | 20230919 | 121500 | 38084714560 | 2665 | 2665 | 2675 | 2655 | 8438 |
| 483 | 20230919 | 121400 | 38062282265 | 2675 | 2665 | 2675 | 2660 | 10528 |
| 484 | 20230919 | 121300 | 38034211540 | 2670 | 2665 | 2670 | 2650 | 56978 |
| 485 | 20230919 | 121200 | 37882916195 | 2655 | 2675 | 2675 | 2655 | 45321 |
| 486 | 20230919 | 121100 | 37762195205 | 2675 | 2675 | 2675 | 2670 | 23695 |
| 487 | 20230919 | 121000 | 37698897480 | 2675 | 2685 | 2690 | 2675 | 27667 |
| 488 | 20230919 | 120900 | 37624773150 | 2690 | 2680 | 2690 | 2680 | 5435 |
| 489 | 20230919 | 120800 | 37610202125 | 2685 | 2685 | 2690 | 2680 | 17710 |
| 490 | 20230919 | 120700 | 37562643650 | 2690 | 2685 | 2690 | 2685 | 2963 |
| 491 | 20230919 | 120600 | 37554675200 | 2690 | 2675 | 2690 | 2675 | 8869 |
| 492 | 20230919 | 120500 | 37530884165 | 2680 | 2675 | 2685 | 2675 | 2433 |
| 493 | 20230919 | 120400 | 37524363550 | 2680 | 2675 | 2685 | 2675 | 6626 |
| 494 | 20230919 | 120300 | 37506627025 | 2680 | 2680 | 2685 | 2675 | 7997 |
| 495 | 20230919 | 120200 | 37485196450 | 2685 | 2695 | 2695 | 2680 | 15339 |
| 496 | 20230919 | 120100 | 37443976360 | 2690 | 2690 | 2695 | 2685 | 10990 |
| 497 | 20230919 | 120000 | 37414406970 | 2685 | 2690 | 2695 | 2680 | 11210 |
| 498 | 20230919 | 115900 | 37384283165 | 2690 | 2675 | 2700 | 2675 | 28674 |
| 499 | 20230919 | 115800 | 37307166945 | 2680 | 2670 | 2680 | 2670 | 26978 |
| 500 | 20230919 | 115700 | 37235085480 | 2675 | 2670 | 2680 | 2665 | 45127 |
| 501 | 20230919 | 115600 | 37114567215 | 2675 | 2680 | 2680 | 2675 | 16148 |
| 502 | 20230919 | 115500 | 37071343975 | 2680 | 2680 | 2685 | 2670 | 26648 |
| 503 | 20230919 | 115400 | 37000026775 | 2685 | 2695 | 2695 | 2680 | 21005 |
| 504 | 20230919 | 115300 | 36943700210 | 2690 | 2695 | 2695 | 2685 | 12517 |
| 505 | 20230919 | 115200 | 36910045655 | 2690 | 2720 | 2720 | 2690 | 18268 |
| 506 | 20230919 | 115100 | 36860607975 | 2715 | 2710 | 2720 | 2705 | 10403 |
| 507 | 20230919 | 115000 | 36832415335 | 2705 | 2695 | 2710 | 2695 | 7737 |
| 508 | 20230919 | 114900 | 36811510300 | 2700 | 2695 | 2700 | 2690 | 13724 |
| 509 | 20230919 | 114800 | 36774565845 | 2690 | 2700 | 2700 | 2685 | 47740 |
| 510 | 20230919 | 114700 | 36646194340 | 2700 | 2700 | 2710 | 2690 | 43858 |
| 511 | 20230919 | 114600 | 36527867880 | 2705 | 2710 | 2710 | 2700 | 13591 |
| 512 | 20230919 | 114500 | 36491104710 | 2710 | 2705 | 2710 | 2700 | 9133 |
| 513 | 20230919 | 114400 | 36466419730 | 2710 | 2715 | 2720 | 2705 | 41381 |
| 514 | 20230919 | 114300 | 36354363110 | 2715 | 2715 | 2715 | 2710 | 9199 |
| 515 | 20230919 | 114200 | 36329413355 | 2715 | 2720 | 2720 | 2710 | 12572 |
| 516 | 20230919 | 114100 | 36295317950 | 2720 | 2725 | 2725 | 2715 | 1773 |
| 517 | 20230919 | 114000 | 36290495650 | 2715 | 2720 | 2730 | 2715 | 32941 |
| 518 | 20230919 | 113900 | 36201024945 | 2720 | 2735 | 2735 | 2720 | 6230 |
| 519 | 20230919 | 113800 | 36184048305 | 2725 | 2735 | 2735 | 2720 | 11076 |
| 520 | 20230919 | 113700 | 36153855370 | 2725 | 2735 | 2740 | 2725 | 10247 |
| 521 | 20230919 | 113600 | 36125871595 | 2730 | 2735 | 2745 | 2730 | 36987 |
| 522 | 20230919 | 113500 | 36024554475 | 2735 | 2730 | 2740 | 2725 | 6279 |
| 523 | 20230919 | 113400 | 36007383370 | 2725 | 2715 | 2730 | 2710 | 18858 |
| 524 | 20230919 | 113300 | 35956174720 | 2715 | 2720 | 2720 | 2710 | 35327 |
| 525 | 20230919 | 113200 | 35860214550 | 2715 | 2715 | 2720 | 2715 | 23414 |
| 526 | 20230919 | 113100 | 35796620515 | 2715 | 2725 | 2730 | 2715 | 35988 |
| 527 | 20230919 | 113000 | 35698726225 | 2725 | 2735 | 2740 | 2725 | 20061 |
| 528 | 20230919 | 112900 | 35644021025 | 2735 | 2735 | 2740 | 2735 | 2741 |
| 529 | 20230919 | 112800 | 35636510920 | 2735 | 2730 | 2735 | 2725 | 6726 |
| 530 | 20230919 | 112700 | 35618141960 | 2730 | 2725 | 2730 | 2720 | 7038 |
| 531 | 20230919 | 112600 | 35598959875 | 2730 | 2725 | 2730 | 2710 | 51867 |
| 532 | 20230919 | 112500 | 35458012370 | 2720 | 2740 | 2740 | 2720 | 16021 |
| 533 | 20230919 | 112400 | 35414303670 | 2740 | 2740 | 2750 | 2735 | 8983 |
| 534 | 20230919 | 112300 | 35389692865 | 2740 | 2745 | 2755 | 2740 | 11966 |
| 535 | 20230919 | 112200 | 35356887290 | 2740 | 2760 | 2760 | 2740 | 14320 |
| 536 | 20230919 | 112100 | 35317502920 | 2760 | 2760 | 2765 | 2755 | 11472 |
| 537 | 20230919 | 112000 | 35285840470 | 2760 | 2760 | 2765 | 2755 | 19581 |
| 538 | 20230919 | 111900 | 35231809770 | 2755 | 2745 | 2760 | 2740 | 10886 |
| 539 | 20230919 | 111800 | 35201896695 | 2740 | 2745 | 2750 | 2740 | 23506 |
| 540 | 20230919 | 111700 | 35137435435 | 2750 | 2750 | 2760 | 2750 | 20759 |
| 541 | 20230919 | 111600 | 35080266105 | 2755 | 2750 | 2755 | 2745 | 22122 |
| 542 | 20230919 | 111500 | 35019478975 | 2750 | 2735 | 2750 | 2730 | 17397 |
| 543 | 20230919 | 111400 | 34971827100 | 2735 | 2735 | 2740 | 2730 | 7430 |
| 544 | 20230919 | 111300 | 34951520025 | 2730 | 2715 | 2730 | 2710 | 25390 |
| 545 | 20230919 | 111200 | 34882507015 | 2720 | 2735 | 2735 | 2715 | 96388 |
| 546 | 20230919 | 111100 | 34620266115 | 2735 | 2740 | 2745 | 2730 | 22528 |
| 547 | 20230919 | 111000 | 34558635280 | 2745 | 2745 | 2750 | 2730 | 40591 |
| 548 | 20230919 | 110900 | 34447452030 | 2745 | 2755 | 2755 | 2740 | 40138 |
| 549 | 20230919 | 110800 | 34337163560 | 2750 | 2730 | 2755 | 2725 | 40710 |
| 550 | 20230919 | 110700 | 34225730000 | 2730 | 2750 | 2750 | 2730 | 36935 |
| 551 | 20230919 | 110600 | 34124690475 | 2750 | 2770 | 2795 | 2720 | 220603 |
| 552 | 20230919 | 110500 | 33518605885 | 2760 | 2790 | 2795 | 2760 | 129433 |
| 553 | 20230919 | 110400 | 33158998205 | 2795 | 2810 | 2815 | 2795 | 55393 |
| 554 | 20230919 | 110300 | 33003804595 | 2815 | 2810 | 2815 | 2810 | 7863 |
| 555 | 20230919 | 110200 | 32981694180 | 2815 | 2820 | 2820 | 2810 | 17278 |
| 556 | 20230919 | 110100 | 32933102250 | 2810 | 2820 | 2820 | 2810 | 32760 |
| 557 | 20230919 | 110000 | 32840809655 | 2820 | 2830 | 2830 | 2820 | 21978 |
| 558 | 20230919 | 105900 | 32778757640 | 2835 | 2830 | 2835 | 2825 | 10592 |
| 559 | 20230919 | 105800 | 32748772475 | 2830 | 2855 | 2855 | 2830 | 31559 |
| 560 | 20230919 | 105700 | 32659278815 | 2850 | 2860 | 2860 | 2850 | 7911 |
| 561 | 20230919 | 105600 | 32636713520 | 2860 | 2865 | 2865 | 2850 | 3134 |
| 562 | 20230919 | 105500 | 32627746850 | 2860 | 2855 | 2865 | 2845 | 17398 |
| 563 | 20230919 | 105400 | 32578083255 | 2855 | 2855 | 2860 | 2850 | 5286 |
| 564 | 20230919 | 105300 | 32562983880 | 2855 | 2840 | 2860 | 2840 | 8504 |
| 565 | 20230919 | 105200 | 32538770600 | 2840 | 2850 | 2860 | 2840 | 12592 |
| 566 | 20230919 | 105100 | 32502911290 | 2860 | 2845 | 2860 | 2840 | 8377 |
| 567 | 20230919 | 105000 | 32479038640 | 2845 | 2840 | 2850 | 2835 | 5154 |
| 568 | 20230919 | 104900 | 32464411505 | 2850 | 2865 | 2875 | 2835 | 42608 |
| 569 | 20230919 | 104800 | 32343129105 | 2870 | 2860 | 2875 | 2855 | 28668 |
| 570 | 20230919 | 104700 | 32260911535 | 2855 | 2840 | 2860 | 2835 | 30213 |
| 571 | 20230919 | 104600 | 32174982160 | 2840 | 2825 | 2845 | 2815 | 49619 |
| 572 | 20230919 | 104500 | 32034864515 | 2825 | 2880 | 2880 | 2815 | 206892 |
| 573 | 20230919 | 104400 | 31447843200 | 2880 | 2890 | 2890 | 2875 | 32435 |
| 574 | 20230919 | 104300 | 31354277705 | 2890 | 2890 | 2890 | 2875 | 30838 |
| 575 | 20230919 | 104200 | 31265431945 | 2890 | 2860 | 2890 | 2855 | 99029 |
| 576 | 20230919 | 104100 | 30979942045 | 2860 | 2855 | 2860 | 2850 | 10974 |
| 577 | 20230919 | 104000 | 30948574810 | 2860 | 2845 | 2860 | 2830 | 73694 |
| 578 | 20230919 | 103900 | 30739173555 | 2840 | 2850 | 2855 | 2835 | 30923 |
| 579 | 20230919 | 103800 | 30651260710 | 2850 | 2860 | 2865 | 2845 | 33200 |
| 580 | 20230919 | 103700 | 30556471340 | 2865 | 2855 | 2870 | 2855 | 49042 |
| 581 | 20230919 | 103600 | 30416111585 | 2855 | 2815 | 2855 | 2810 | 80260 |
| 582 | 20230919 | 103500 | 30188715310 | 2815 | 2840 | 2840 | 2790 | 167040 |
| 583 | 20230919 | 103400 | 29719191005 | 2840 | 2845 | 2845 | 2825 | 80304 |
| 584 | 20230919 | 103300 | 29491504625 | 2845 | 2865 | 2870 | 2845 | 95818 |
| 585 | 20230919 | 103200 | 29218235955 | 2865 | 2875 | 2885 | 2855 | 123602 |
| 586 | 20230919 | 103100 | 28864246865 | 2875 | 2925 | 2925 | 2875 | 171288 |
| 587 | 20230919 | 103000 | 28368559670 | 2920 | 2915 | 2940 | 2910 | 79146 |
| 588 | 20230919 | 102900 | 28136660930 | 2910 | 2945 | 2950 | 2900 | 158266 |
| 589 | 20230919 | 102800 | 27674088635 | 2940 | 2945 | 2955 | 2925 | 173787 |
| 590 | 20230919 | 102700 | 27162795450 | 2940 | 2935 | 2950 | 2920 | 310169 |
| 591 | 20230919 | 102600 | 26250562295 | 2935 | 2925 | 2945 | 2920 | 447355 |
| 592 | 20230919 | 102500 | 24937464200 | 2925 | 2900 | 2925 | 2900 | 212753 |
| 593 | 20230919 | 102400 | 24317464690 | 2905 | 2900 | 2905 | 2885 | 102396 |
| 594 | 20230919 | 102300 | 24020402005 | 2895 | 2875 | 2900 | 2860 | 55108 |
| 595 | 20230919 | 102200 | 23861609650 | 2870 | 2895 | 2900 | 2865 | 117200 |
| 596 | 20230919 | 102100 | 23523599590 | 2900 | 2890 | 2905 | 2885 | 153163 |
| 597 | 20230919 | 102000 | 23080014840 | 2895 | 2885 | 2900 | 2880 | 144991 |
| 598 | 20230919 | 101900 | 22660699965 | 2885 | 2875 | 2885 | 2870 | 42100 |
| 599 | 20230919 | 101800 | 22539489125 | 2870 | 2865 | 2875 | 2865 | 34574 |
| 600 | 20230919 | 101700 | 22440171490 | 2870 | 2880 | 2885 | 2865 | 48033 |
| 601 | 20230919 | 101600 | 22301827755 | 2885 | 2870 | 2885 | 2865 | 32563 |
| 602 | 20230919 | 101500 | 22208310140 | 2865 | 2855 | 2880 | 2850 | 86453 |
| 603 | 20230919 | 101400 | 21961100990 | 2850 | 2865 | 2870 | 2850 | 48798 |
| 604 | 20230919 | 101300 | 21821575110 | 2865 | 2890 | 2890 | 2860 | 69597 |
| 605 | 20230919 | 101200 | 21621169570 | 2890 | 2890 | 2900 | 2885 | 129874 |
| 606 | 20230919 | 101100 | 21245344430 | 2890 | 2880 | 2895 | 2865 | 78761 |
| 607 | 20230919 | 101000 | 21018458935 | 2880 | 2880 | 2895 | 2880 | 123580 |
| 608 | 20230919 | 100900 | 20661544720 | 2885 | 2875 | 2885 | 2870 | 56986 |
| 609 | 20230919 | 100800 | 20497501820 | 2870 | 2875 | 2875 | 2865 | 47794 |
| 610 | 20230919 | 100700 | 20360194310 | 2875 | 2855 | 2875 | 2855 | 78329 |
| 611 | 20230919 | 100600 | 20135829880 | 2860 | 2850 | 2860 | 2845 | 64447 |
| 612 | 20230919 | 100500 | 19951820675 | 2850 | 2835 | 2855 | 2835 | 67055 |
| 613 | 20230919 | 100400 | 19760928725 | 2840 | 2825 | 2840 | 2820 | 35351 |
| 614 | 20230919 | 100300 | 19660796995 | 2825 | 2830 | 2840 | 2825 | 51012 |
| 615 | 20230919 | 100200 | 19516356325 | 2835 | 2830 | 2835 | 2825 | 44046 |
| 616 | 20230919 | 100100 | 19391649760 | 2830 | 2830 | 2835 | 2825 | 40742 |
| 617 | 20230919 | 100000 | 19276370175 | 2825 | 2825 | 2835 | 2825 | 52058 |
| 618 | 20230919 | 095900 | 19129081865 | 2820 | 2805 | 2830 | 2800 | 35533 |
| 619 | 20230919 | 095800 | 19029097525 | 2810 | 2830 | 2830 | 2800 | 35219 |
| 620 | 20230919 | 095700 | 18929855110 | 2825 | 2820 | 2835 | 2820 | 45200 |
| 621 | 20230919 | 095600 | 18801983500 | 2830 | 2830 | 2830 | 2820 | 49815 |
| 622 | 20230919 | 095500 | 18661344210 | 2825 | 2810 | 2830 | 2805 | 53878 |
| 623 | 20230919 | 095400 | 18509285990 | 2810 | 2785 | 2810 | 2770 | 97269 |
| 624 | 20230919 | 095300 | 18238195030 | 2785 | 2800 | 2800 | 2775 | 112568 |
| 625 | 20230919 | 095200 | 17924449780 | 2790 | 2845 | 2855 | 2780 | 233321 |
| 626 | 20230919 | 095100 | 17268540700 | 2850 | 2850 | 2850 | 2830 | 39380 |
| 627 | 20230919 | 095000 | 17156489140 | 2850 | 2850 | 2855 | 2835 | 85572 |
| 628 | 20230919 | 094900 | 16912845890 | 2850 | 2830 | 2850 | 2830 | 55139 |
| 629 | 20230919 | 094800 | 16756109935 | 2830 | 2825 | 2835 | 2820 | 49718 |
| 630 | 20230919 | 094700 | 16615553125 | 2830 | 2815 | 2835 | 2805 | 90462 |
| 631 | 20230919 | 094600 | 16360117215 | 2810 | 2870 | 2870 | 2800 | 214487 |
| 632 | 20230919 | 094500 | 15752740325 | 2870 | 2875 | 2880 | 2860 | 66013 |
| 633 | 20230919 | 094400 | 15563268665 | 2870 | 2895 | 2900 | 2860 | 111695 |
| 634 | 20230919 | 094300 | 15241661150 | 2900 | 2895 | 2900 | 2880 | 81088 |
| 635 | 20230919 | 094200 | 15006711270 | 2885 | 2900 | 2905 | 2870 | 170504 |
| 636 | 20230919 | 094100 | 14513504510 | 2905 | 2885 | 2905 | 2875 | 186579 |
| 637 | 20230919 | 094000 | 13973336495 | 2880 | 2870 | 2885 | 2860 | 89895 |
| 638 | 20230919 | 093900 | 13714813705 | 2870 | 2880 | 2885 | 2855 | 72611 |
| 639 | 20230919 | 093800 | 13506306620 | 2880 | 2890 | 2895 | 2860 | 131039 |
| 640 | 20230919 | 093700 | 13129327520 | 2890 | 2875 | 2890 | 2860 | 144800 |
| 641 | 20230919 | 093600 | 12712663720 | 2870 | 2865 | 2885 | 2850 | 224962 |
| 642 | 20230919 | 093500 | 12066296415 | 2870 | 2820 | 2875 | 2815 | 156566 |
| 643 | 20230919 | 093400 | 11619457650 | 2825 | 2845 | 2850 | 2820 | 69183 |
| 644 | 20230919 | 093300 | 11423452660 | 2845 | 2820 | 2855 | 2815 | 95969 |
| 645 | 20230919 | 093200 | 11150874530 | 2820 | 2850 | 2860 | 2815 | 147315 |
| 646 | 20230919 | 093100 | 10733337540 | 2840 | 2860 | 2880 | 2815 | 311699 |
| 647 | 20230919 | 093000 | 9845267345 | 2850 | 2855 | 2870 | 2845 | 218513 |
| 648 | 20230919 | 092900 | 9219807465 | 2855 | 2870 | 2880 | 2840 | 255524 |
| 649 | 20230919 | 092800 | 8488316700 | 2870 | 2850 | 2870 | 2845 | 238138 |
| 650 | 20230919 | 092700 | 7807192430 | 2850 | 2840 | 2870 | 2835 | 320649 |
| 651 | 20230919 | 092600 | 6892395325 | 2840 | 2825 | 2845 | 2805 | 208898 |
| 652 | 20230919 | 092500 | 6302205145 | 2825 | 2770 | 2830 | 2770 | 223204 |
| 653 | 20230919 | 092400 | 5676392945 | 2775 | 2775 | 2780 | 2765 | 33224 |
| 654 | 20230919 | 092300 | 5584268915 | 2765 | 2775 | 2775 | 2750 | 50657 |
| 655 | 20230919 | 092200 | 5444291125 | 2775 | 2755 | 2775 | 2755 | 36244 |
| 656 | 20230919 | 092100 | 5344063555 | 2755 | 2760 | 2770 | 2755 | 63529 |
| 657 | 20230919 | 092000 | 5168691770 | 2755 | 2765 | 2785 | 2755 | 51550 |
| 658 | 20230919 | 091900 | 5026208010 | 2760 | 2750 | 2785 | 2730 | 80161 |
| 659 | 20230919 | 091800 | 4805472825 | 2750 | 2785 | 2785 | 2735 | 173839 |
| 660 | 20230919 | 091700 | 4325841475 | 2785 | 2715 | 2800 | 2715 | 289449 |
| 661 | 20230919 | 091600 | 3523795615 | 2715 | 2715 | 2725 | 2710 | 56402 |
| 662 | 20230919 | 091500 | 3370388655 | 2710 | 2695 | 2720 | 2690 | 79589 |
| 663 | 20230919 | 091400 | 3154874285 | 2700 | 2695 | 2700 | 2685 | 28775 |
| 664 | 20230919 | 091300 | 3077422205 | 2695 | 2660 | 2695 | 2660 | 24899 |
| 665 | 20230919 | 091200 | 3010622940 | 2665 | 2650 | 2665 | 2650 | 16707 |
| 666 | 20230919 | 091100 | 2966247615 | 2650 | 2665 | 2670 | 2645 | 28479 |
| 667 | 20230919 | 091000 | 2890733605 | 2665 | 2670 | 2670 | 2650 | 15192 |
| 668 | 20230919 | 090900 | 2850360440 | 2670 | 2650 | 2670 | 2645 | 10303 |
| 669 | 20230919 | 090800 | 2822949675 | 2645 | 2660 | 2675 | 2645 | 39421 |
| 670 | 20230919 | 090700 | 2718092995 | 2660 | 2730 | 2730 | 2630 | 125064 |
| 671 | 20230919 | 090600 | 2382417225 | 2720 | 2715 | 2730 | 2710 | 51321 |
| 672 | 20230919 | 090500 | 2242751780 | 2715 | 2710 | 2730 | 2695 | 136188 |
| 673 | 20230919 | 090400 | 1872578745 | 2710 | 2655 | 2725 | 2650 | 116981 |
| 674 | 20230919 | 090300 | 1556799435 | 2660 | 2645 | 2660 | 2630 | 55890 |
| 675 | 20230919 | 090200 | 1409111195 | 2645 | 2680 | 2685 | 2640 | 115714 |
| 676 | 20230919 | 090100 | 1101404465 | 2685 | 2690 | 2710 | 2660 | 175918 |
| 677 | 20230919 | 090000 | 628293965 | 2695 | 2710 | 2715 | 2680 | 228740 |