34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 3 | 20230630 | 201800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230630 | 201700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230630 | 201600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230630 | 201500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230630 | 201400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230630 | 201300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230630 | 201200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230630 | 201100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230630 | 201000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230630 | 200900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230630 | 200800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230630 | 200700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230630 | 200600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230630 | 200500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230630 | 200400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230630 | 200300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230630 | 200200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230630 | 200100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230630 | 200000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230630 | 195900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230630 | 195800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230630 | 195700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230630 | 195600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230630 | 195500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230630 | 195400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230630 | 195300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230630 | 195200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230630 | 195100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230630 | 195000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230630 | 194900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 33 | 20230630 | 194800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230630 | 194700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230630 | 194600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230630 | 194500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230630 | 194400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230630 | 194300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230630 | 194200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230630 | 194100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230630 | 194000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230630 | 193900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230630 | 193800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230630 | 193700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230630 | 193600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230630 | 193500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230630 | 193400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230630 | 193300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230630 | 193200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230630 | 193100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230630 | 193000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230630 | 192900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230630 | 192800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230630 | 192700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230630 | 192600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230630 | 192500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230630 | 192400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230630 | 192300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230630 | 192200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230630 | 192100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230630 | 192000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230630 | 191900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 63 | 20230630 | 191800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230630 | 191700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230630 | 191600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230630 | 191500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230630 | 191400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230630 | 191300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230630 | 191200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230630 | 191100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230630 | 191000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230630 | 190900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230630 | 190800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230630 | 190700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230630 | 190600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230630 | 190500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230630 | 190400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230630 | 190300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230630 | 190200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230630 | 190100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230630 | 190000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230630 | 185900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230630 | 185800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230630 | 185700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230630 | 185600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230630 | 185500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230630 | 185400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230630 | 185300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230630 | 185200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230630 | 185100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230630 | 185000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230630 | 184900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 93 | 20230630 | 184800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230630 | 184700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230630 | 184600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230630 | 184500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230630 | 184400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230630 | 184300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230630 | 184200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230630 | 184100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230630 | 184000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230630 | 183900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230630 | 183800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230630 | 183700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230630 | 183600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230630 | 183500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230630 | 183400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230630 | 183300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230630 | 183200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230630 | 183100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230630 | 183000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230630 | 182900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230630 | 182800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230630 | 182700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230630 | 182600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230630 | 182500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230630 | 182400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230630 | 182300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230630 | 182200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230630 | 182100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230630 | 182000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230630 | 181900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 123 | 20230630 | 181800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230630 | 181700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230630 | 181600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230630 | 181500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230630 | 181400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230630 | 181300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230630 | 181200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230630 | 181100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230630 | 181000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230630 | 180900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230630 | 180800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230630 | 180700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230630 | 180600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230630 | 180500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230630 | 180400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230630 | 180300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230630 | 180200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230630 | 180100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230630 | 180000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230630 | 175900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230630 | 175800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230630 | 175700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230630 | 175600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230630 | 175500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230630 | 175400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230630 | 175300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230630 | 175200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230630 | 175100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230630 | 175000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230630 | 174900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 153 | 20230630 | 174800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230630 | 174700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230630 | 174600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230630 | 174500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230630 | 174400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230630 | 174300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230630 | 174200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230630 | 174100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230630 | 174000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230630 | 173900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230630 | 173800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230630 | 173700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230630 | 173600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230630 | 173500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230630 | 173400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230630 | 173300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230630 | 173200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230630 | 173100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230630 | 173000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230630 | 172900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230630 | 172800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230630 | 172700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230630 | 172600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230630 | 172500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230630 | 172400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230630 | 172300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230630 | 172200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230630 | 172100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230630 | 172000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230630 | 171900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 183 | 20230630 | 171800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230630 | 171700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230630 | 171600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230630 | 171500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230630 | 171400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230630 | 171300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230630 | 171200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230630 | 171100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230630 | 171000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230630 | 170900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230630 | 170800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230630 | 170700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230630 | 170600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20230630 | 170500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20230630 | 170400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20230630 | 170300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20230630 | 170200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20230630 | 170100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20230630 | 170000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20230630 | 165900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20230630 | 165800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20230630 | 165700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20230630 | 165600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20230630 | 165500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20230630 | 165400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20230630 | 165300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20230630 | 165200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20230630 | 165100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20230630 | 165000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20230630 | 164900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 213 | 20230630 | 164800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20230630 | 164700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20230630 | 164600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20230630 | 164500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20230630 | 164400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20230630 | 164300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20230630 | 164200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20230630 | 164100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20230630 | 164000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20230630 | 163900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20230630 | 163800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20230630 | 163700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20230630 | 163600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20230630 | 163500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20230630 | 163400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20230630 | 163300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20230630 | 163200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20230630 | 163100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20230630 | 163000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20230630 | 162900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20230630 | 162800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20230630 | 162700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20230630 | 162600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20230630 | 162500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20230630 | 162400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20230630 | 162300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20230630 | 162200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20230630 | 162100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20230630 | 162000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20230630 | 161900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 243 | 20230630 | 161800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20230630 | 161700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20230630 | 161600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20230630 | 161500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20230630 | 161400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20230630 | 161300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20230630 | 161200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20230630 | 161100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20230630 | 161000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20230630 | 160900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20230630 | 160800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20230630 | 160700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20230630 | 160600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20230630 | 160500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20230630 | 160400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20230630 | 160300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20230630 | 160200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20230630 | 160100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20230630 | 160000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20230630 | 155900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20230630 | 155800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20230630 | 155700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20230630 | 155600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20230630 | 155500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20230630 | 155400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20230630 | 155300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20230630 | 155200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20230630 | 155100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20230630 | 155000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20230630 | 154900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 273 | 20230630 | 154800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20230630 | 154700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20230630 | 154600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20230630 | 154500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20230630 | 154400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20230630 | 154300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20230630 | 154200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20230630 | 154100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20230630 | 154000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20230630 | 153900 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20230630 | 153800 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20230630 | 153700 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20230630 | 153600 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20230630 | 153500 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20230630 | 153400 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20230630 | 153300 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20230630 | 153200 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20230630 | 153100 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20230630 | 153000 | 65346993220 | 7210 | 7210 | 7210 | 7210 | 64767 |
| 292 | 20230630 | 152900 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20230630 | 152800 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20230630 | 152700 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20230630 | 152600 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20230630 | 152500 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20230630 | 152400 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20230630 | 152300 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20230630 | 152200 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20230630 | 152100 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20230630 | 152000 | 64880023150 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20230630 | 151900 | 64880023150 | 7110 | 7160 | 7190 | 7080 | 42619 |
| 303 | 20230630 | 151800 | 64575848380 | 7160 | 7130 | 7160 | 7110 | 33870 |
| 304 | 20230630 | 151700 | 64334401310 | 7110 | 7040 | 7130 | 7030 | 19058 |
| 305 | 20230630 | 151600 | 64199619260 | 7030 | 7050 | 7050 | 7020 | 16257 |
| 306 | 20230630 | 151500 | 64085304960 | 7050 | 7010 | 7070 | 7010 | 12710 |
| 307 | 20230630 | 151400 | 63995793160 | 7020 | 7030 | 7040 | 7010 | 6652 |
| 308 | 20230630 | 151300 | 63949085980 | 7040 | 7020 | 7050 | 7020 | 14764 |
| 309 | 20230630 | 151200 | 63845152390 | 7010 | 7010 | 7030 | 7000 | 4199 |
| 310 | 20230630 | 151100 | 63815725680 | 7010 | 7040 | 7050 | 7000 | 8296 |
| 311 | 20230630 | 151000 | 63757483210 | 7040 | 7030 | 7040 | 7000 | 5903 |
| 312 | 20230630 | 150900 | 63716032000 | 7030 | 7000 | 7060 | 7000 | 11196 |
| 313 | 20230630 | 150800 | 63637324920 | 6990 | 7000 | 7010 | 6990 | 1599 |
| 314 | 20230630 | 150700 | 63626139520 | 6990 | 7040 | 7060 | 6990 | 10516 |
| 315 | 20230630 | 150600 | 63552231180 | 7030 | 7020 | 7040 | 7010 | 3163 |
| 316 | 20230630 | 150500 | 63530006910 | 7030 | 6990 | 7030 | 6980 | 4990 |
| 317 | 20230630 | 150400 | 63495100380 | 6990 | 6980 | 6990 | 6950 | 4647 |
| 318 | 20230630 | 150300 | 63462760380 | 6980 | 6970 | 6980 | 6950 | 4298 |
| 319 | 20230630 | 150200 | 63432823810 | 6980 | 7000 | 7050 | 6970 | 5692 |
| 320 | 20230630 | 150100 | 63392990100 | 7020 | 6970 | 7140 | 6970 | 21297 |
| 321 | 20230630 | 150000 | 63243271890 | 6980 | 6890 | 7000 | 6890 | 15371 |
| 322 | 20230630 | 145900 | 63136436000 | 6870 | 6930 | 6930 | 6830 | 40294 |
| 323 | 20230630 | 145800 | 62859171210 | 6940 | 6930 | 6960 | 6920 | 11457 |
| 324 | 20230630 | 145700 | 62779777940 | 6930 | 7000 | 7000 | 6920 | 12143 |
| 325 | 20230630 | 145600 | 62695289240 | 7000 | 7030 | 7040 | 6990 | 3633 |
| 326 | 20230630 | 145500 | 62669812060 | 7040 | 7010 | 7040 | 6960 | 4452 |
| 327 | 20230630 | 145400 | 62638602140 | 7010 | 6980 | 7010 | 6960 | 25678 |
| 328 | 20230630 | 145300 | 62459365150 | 6980 | 7020 | 7040 | 6980 | 7039 |
| 329 | 20230630 | 145200 | 62410076170 | 7020 | 6970 | 7040 | 6970 | 12057 |
| 330 | 20230630 | 145100 | 62325490880 | 6970 | 7040 | 7040 | 6930 | 20691 |
| 331 | 20230630 | 145000 | 62181146470 | 7020 | 7050 | 7070 | 7000 | 27270 |
| 332 | 20230630 | 144900 | 61989555160 | 7040 | 7100 | 7110 | 7000 | 47119 |
| 333 | 20230630 | 144800 | 61657039240 | 7100 | 7180 | 7230 | 7100 | 29476 |
| 334 | 20230630 | 144700 | 61446138220 | 7180 | 7210 | 7210 | 7160 | 27704 |
| 335 | 20230630 | 144600 | 61247154560 | 7210 | 7250 | 7270 | 7190 | 36314 |
| 336 | 20230630 | 144500 | 60985079250 | 7250 | 7230 | 7340 | 7220 | 55932 |
| 337 | 20230630 | 144400 | 60577928650 | 7220 | 7330 | 7330 | 7170 | 78788 |
| 338 | 20230630 | 144300 | 60007061740 | 7320 | 7280 | 7350 | 7200 | 128755 |
| 339 | 20230630 | 144200 | 59068222270 | 7280 | 7020 | 7290 | 7020 | 127092 |
| 340 | 20230630 | 144100 | 58151837750 | 7020 | 7010 | 7020 | 7000 | 2200 |
| 341 | 20230630 | 144000 | 58136408980 | 7020 | 7000 | 7040 | 6980 | 6568 |
| 342 | 20230630 | 143900 | 58090461820 | 6990 | 7020 | 7020 | 6990 | 1517 |
| 343 | 20230630 | 143800 | 58079850300 | 6990 | 7010 | 7020 | 6990 | 5137 |
| 344 | 20230630 | 143700 | 58043855800 | 7020 | 7010 | 7030 | 6990 | 1904 |
| 345 | 20230630 | 143600 | 58030521420 | 7010 | 7040 | 7050 | 7000 | 3595 |
| 346 | 20230630 | 143500 | 58005215720 | 7060 | 7030 | 7060 | 7010 | 13399 |
| 347 | 20230630 | 143400 | 57910736130 | 7040 | 6950 | 7060 | 6950 | 10298 |
| 348 | 20230630 | 143300 | 57838429420 | 6950 | 6970 | 6990 | 6950 | 2189 |
| 349 | 20230630 | 143200 | 57823194420 | 6980 | 6960 | 6980 | 6930 | 1502 |
| 350 | 20230630 | 143100 | 57812772010 | 6920 | 6940 | 6950 | 6900 | 4974 |
| 351 | 20230630 | 143000 | 57778327150 | 6940 | 6970 | 7010 | 6900 | 6651 |
| 352 | 20230630 | 142900 | 57732108780 | 6960 | 6970 | 7000 | 6930 | 14159 |
| 353 | 20230630 | 142800 | 57633397280 | 6970 | 6980 | 6980 | 6950 | 1693 |
| 354 | 20230630 | 142700 | 57621605840 | 6970 | 6980 | 7000 | 6960 | 2700 |
| 355 | 20230630 | 142600 | 57602763220 | 6980 | 7050 | 7050 | 6970 | 5874 |
| 356 | 20230630 | 142500 | 57561554650 | 7050 | 7030 | 7050 | 7020 | 9668 |
| 357 | 20230630 | 142400 | 57493523960 | 7030 | 6950 | 7050 | 6950 | 14503 |
| 358 | 20230630 | 142300 | 57391868180 | 6960 | 6930 | 6970 | 6910 | 7493 |
| 359 | 20230630 | 142200 | 57339893800 | 6940 | 6850 | 6940 | 6850 | 13107 |
| 360 | 20230630 | 142100 | 57249761110 | 6850 | 6970 | 6970 | 6830 | 26615 |
| 361 | 20230630 | 142000 | 57066148560 | 6970 | 6960 | 6980 | 6950 | 6193 |
| 362 | 20230630 | 141900 | 57023025830 | 6960 | 6960 | 6980 | 6940 | 5808 |
| 363 | 20230630 | 141800 | 56982672510 | 6950 | 6950 | 6980 | 6940 | 4753 |
| 364 | 20230630 | 141700 | 56949600370 | 6950 | 6940 | 6960 | 6930 | 7132 |
| 365 | 20230630 | 141600 | 56900106550 | 6940 | 6950 | 6970 | 6920 | 10634 |
| 366 | 20230630 | 141500 | 56826414000 | 6960 | 6980 | 6990 | 6910 | 30099 |
| 367 | 20230630 | 141400 | 56617570090 | 6970 | 7050 | 7060 | 6970 | 17150 |
| 368 | 20230630 | 141300 | 56497266960 | 7050 | 7070 | 7080 | 7050 | 5413 |
| 369 | 20230630 | 141200 | 56459057000 | 7060 | 7060 | 7090 | 7050 | 4107 |
| 370 | 20230630 | 141100 | 56430057040 | 7060 | 7130 | 7140 | 7050 | 12048 |
| 371 | 20230630 | 141000 | 56344732230 | 7130 | 7130 | 7150 | 7120 | 10859 |
| 372 | 20230630 | 140900 | 56267269490 | 7130 | 7070 | 7150 | 7050 | 20958 |
| 373 | 20230630 | 140800 | 56118032260 | 7070 | 7090 | 7100 | 7070 | 9482 |
| 374 | 20230630 | 140700 | 56050801270 | 7090 | 7070 | 7100 | 7060 | 5589 |
| 375 | 20230630 | 140600 | 56011276760 | 7060 | 7040 | 7080 | 7030 | 5678 |
| 376 | 20230630 | 140500 | 55971182530 | 7030 | 7100 | 7120 | 7020 | 28659 |
| 377 | 20230630 | 140400 | 55768891040 | 7100 | 7160 | 7160 | 7080 | 10819 |
| 378 | 20230630 | 140300 | 55691940080 | 7160 | 7100 | 7180 | 7100 | 9358 |
| 379 | 20230630 | 140200 | 55625045120 | 7100 | 7140 | 7140 | 7080 | 14385 |
| 380 | 20230630 | 140100 | 55522883780 | 7130 | 7160 | 7180 | 7100 | 12088 |
| 381 | 20230630 | 140000 | 55436605470 | 7160 | 7160 | 7240 | 7150 | 36017 |
| 382 | 20230630 | 135900 | 55177498770 | 7160 | 7120 | 7160 | 7080 | 15443 |
| 383 | 20230630 | 135800 | 55067780170 | 7120 | 7140 | 7170 | 7060 | 24802 |
| 384 | 20230630 | 135700 | 54891212880 | 7140 | 7190 | 7210 | 7130 | 27242 |
| 385 | 20230630 | 135600 | 54696074270 | 7190 | 7180 | 7230 | 7140 | 95200 |
| 386 | 20230630 | 135500 | 54011714750 | 7180 | 7030 | 7200 | 7020 | 100124 |
| 387 | 20230630 | 135400 | 53297494740 | 7020 | 6990 | 7070 | 6990 | 58510 |
| 388 | 20230630 | 135300 | 52885814760 | 6990 | 6980 | 6990 | 6970 | 3003 |
| 389 | 20230630 | 135200 | 52864843670 | 6980 | 6990 | 6990 | 6970 | 5645 |
| 390 | 20230630 | 135100 | 52825446150 | 6980 | 6950 | 6980 | 6930 | 7164 |
| 391 | 20230630 | 135000 | 52775585810 | 6930 | 6940 | 6960 | 6920 | 2857 |
| 392 | 20230630 | 134900 | 52755741240 | 6950 | 6940 | 6950 | 6920 | 2677 |
| 393 | 20230630 | 134800 | 52737180350 | 6950 | 6930 | 6960 | 6920 | 8505 |
| 394 | 20230630 | 134700 | 52678179570 | 6930 | 6910 | 6930 | 6910 | 2421 |
| 395 | 20230630 | 134600 | 52661441480 | 6910 | 6910 | 6920 | 6900 | 2220 |
| 396 | 20230630 | 134500 | 52646094640 | 6920 | 6930 | 6940 | 6900 | 3478 |
| 397 | 20230630 | 134400 | 52622038900 | 6940 | 6900 | 6940 | 6900 | 2193 |
| 398 | 20230630 | 134300 | 52606862320 | 6900 | 6920 | 6940 | 6900 | 3815 |
| 399 | 20230630 | 134200 | 52580513540 | 6920 | 6950 | 6950 | 6920 | 3325 |
| 400 | 20230630 | 134100 | 52557488200 | 6950 | 6930 | 6950 | 6920 | 4742 |
| 401 | 20230630 | 134000 | 52524619450 | 6930 | 6990 | 6990 | 6930 | 2710 |
| 402 | 20230630 | 133900 | 52505811180 | 6990 | 6980 | 6990 | 6930 | 9573 |
| 403 | 20230630 | 133800 | 52439116050 | 6980 | 6970 | 7000 | 6950 | 16513 |
| 404 | 20230630 | 133700 | 52323866170 | 6970 | 7010 | 7020 | 6850 | 53602 |
| 405 | 20230630 | 133600 | 51950105020 | 6990 | 6860 | 7040 | 6850 | 41528 |
| 406 | 20230630 | 133500 | 51661043700 | 6840 | 6870 | 6890 | 6840 | 10012 |
| 407 | 20230630 | 133400 | 51592466730 | 6880 | 6880 | 6880 | 6860 | 7579 |
| 408 | 20230630 | 133300 | 51540448680 | 6880 | 6880 | 6880 | 6860 | 3621 |
| 409 | 20230630 | 133200 | 51515581070 | 6880 | 6860 | 6900 | 6850 | 15746 |
| 410 | 20230630 | 133100 | 51407317350 | 6860 | 6830 | 6880 | 6810 | 8099 |
| 411 | 20230630 | 133000 | 51351898560 | 6830 | 6810 | 6840 | 6790 | 16364 |
| 412 | 20230630 | 132900 | 51240493360 | 6790 | 6830 | 6830 | 6790 | 37487 |
| 413 | 20230630 | 132800 | 50985374110 | 6830 | 6860 | 6870 | 6830 | 20894 |
| 414 | 20230630 | 132700 | 50842302210 | 6860 | 6900 | 6910 | 6850 | 16830 |
| 415 | 20230630 | 132600 | 50726609220 | 6900 | 6910 | 6920 | 6880 | 7957 |
| 416 | 20230630 | 132500 | 50671730600 | 6910 | 6900 | 6920 | 6900 | 7049 |
| 417 | 20230630 | 132400 | 50623008260 | 6910 | 6910 | 6910 | 6900 | 9405 |
| 418 | 20230630 | 132300 | 50558087640 | 6900 | 6910 | 6930 | 6870 | 24067 |
| 419 | 20230630 | 132200 | 50392330410 | 6890 | 6960 | 6990 | 6890 | 34377 |
| 420 | 20230630 | 132100 | 50154399020 | 6960 | 6970 | 7000 | 6960 | 6450 |
| 421 | 20230630 | 132000 | 50109355060 | 6990 | 6990 | 7010 | 6970 | 5868 |
| 422 | 20230630 | 131900 | 50068378200 | 7000 | 6990 | 7010 | 6980 | 4773 |
| 423 | 20230630 | 131800 | 50034985550 | 7000 | 7020 | 7030 | 7000 | 4075 |
| 424 | 20230630 | 131700 | 50006435880 | 7020 | 7000 | 7050 | 7000 | 6004 |
| 425 | 20230630 | 131600 | 49964229450 | 7030 | 6990 | 7030 | 6980 | 9043 |
| 426 | 20230630 | 131500 | 49900947600 | 6990 | 7000 | 7000 | 6980 | 4182 |
| 427 | 20230630 | 131400 | 49871716680 | 6980 | 7020 | 7020 | 6960 | 10894 |
| 428 | 20230630 | 131300 | 49795633070 | 7020 | 7060 | 7070 | 7010 | 9523 |
| 429 | 20230630 | 131200 | 49728587920 | 7070 | 7020 | 7070 | 7020 | 3254 |
| 430 | 20230630 | 131100 | 49705636860 | 7020 | 7070 | 7090 | 7010 | 30062 |
| 431 | 20230630 | 131000 | 49493518090 | 7070 | 6970 | 7100 | 6960 | 27526 |
| 432 | 20230630 | 130900 | 49299789650 | 6970 | 7000 | 7010 | 6930 | 19655 |
| 433 | 20230630 | 130800 | 49162881160 | 7000 | 7030 | 7040 | 6910 | 68870 |
| 434 | 20230630 | 130700 | 48682418830 | 7030 | 7070 | 7090 | 7030 | 19388 |
| 435 | 20230630 | 130600 | 48545603560 | 7080 | 7100 | 7100 | 7070 | 10112 |
| 436 | 20230630 | 130500 | 48474032060 | 7100 | 7110 | 7110 | 7060 | 19107 |
| 437 | 20230630 | 130400 | 48338715640 | 7110 | 7070 | 7130 | 7060 | 22849 |
| 438 | 20230630 | 130300 | 48176543450 | 7070 | 7170 | 7180 | 7050 | 64300 |
| 439 | 20230630 | 130200 | 47720190470 | 7170 | 7200 | 7210 | 7150 | 31994 |
| 440 | 20230630 | 130100 | 47490669660 | 7200 | 7240 | 7250 | 7170 | 28167 |
| 441 | 20230630 | 130000 | 47287880090 | 7250 | 7330 | 7340 | 7240 | 22156 |
| 442 | 20230630 | 125900 | 47126656530 | 7340 | 7310 | 7350 | 7310 | 7371 |
| 443 | 20230630 | 125800 | 47072583630 | 7320 | 7310 | 7350 | 7300 | 6220 |
| 444 | 20230630 | 125700 | 47027012630 | 7300 | 7290 | 7330 | 7290 | 7684 |
| 445 | 20230630 | 125600 | 46970822150 | 7330 | 7300 | 7330 | 7280 | 6903 |
| 446 | 20230630 | 125500 | 46920507130 | 7310 | 7350 | 7350 | 7300 | 12051 |
| 447 | 20230630 | 125400 | 46832177090 | 7340 | 7370 | 7380 | 7340 | 10931 |
| 448 | 20230630 | 125300 | 46751748690 | 7360 | 7310 | 7380 | 7310 | 20245 |
| 449 | 20230630 | 125200 | 46602763290 | 7320 | 7280 | 7320 | 7260 | 11767 |
| 450 | 20230630 | 125100 | 46517094920 | 7280 | 7370 | 7370 | 7240 | 33899 |
| 451 | 20230630 | 125000 | 46269186830 | 7360 | 7350 | 7410 | 7350 | 18696 |
| 452 | 20230630 | 124900 | 46131303480 | 7360 | 7390 | 7410 | 7340 | 39515 |
| 453 | 20230630 | 124800 | 45839861360 | 7400 | 7360 | 7400 | 7340 | 20788 |
| 454 | 20230630 | 124700 | 45686600350 | 7340 | 7370 | 7370 | 7320 | 33897 |
| 455 | 20230630 | 124600 | 45437468030 | 7370 | 7330 | 7370 | 7320 | 54890 |
| 456 | 20230630 | 124500 | 45034325340 | 7330 | 7270 | 7340 | 7270 | 73672 |
| 457 | 20230630 | 124400 | 44495058410 | 7280 | 7220 | 7290 | 7220 | 12408 |
| 458 | 20230630 | 124300 | 44405008150 | 7230 | 7250 | 7250 | 7220 | 7113 |
| 459 | 20230630 | 124200 | 44353596450 | 7250 | 7240 | 7250 | 7210 | 9073 |
| 460 | 20230630 | 124100 | 44288005320 | 7240 | 7230 | 7260 | 7200 | 9169 |
| 461 | 20230630 | 124000 | 44221645770 | 7230 | 7210 | 7230 | 7190 | 8754 |
| 462 | 20230630 | 123900 | 44158544280 | 7210 | 7250 | 7250 | 7210 | 12070 |
| 463 | 20230630 | 123800 | 44071330430 | 7250 | 7160 | 7250 | 7160 | 16443 |
| 464 | 20230630 | 123700 | 43952600140 | 7170 | 7170 | 7190 | 7160 | 7992 |
| 465 | 20230630 | 123600 | 43895292830 | 7170 | 7210 | 7220 | 7160 | 23996 |
| 466 | 20230630 | 123500 | 43723114870 | 7210 | 7190 | 7220 | 7170 | 12929 |
| 467 | 20230630 | 123400 | 43630121770 | 7190 | 7230 | 7230 | 7140 | 40033 |
| 468 | 20230630 | 123300 | 43342923120 | 7220 | 7230 | 7230 | 7170 | 45194 |
| 469 | 20230630 | 123200 | 43017385380 | 7220 | 7250 | 7280 | 7220 | 14744 |
| 470 | 20230630 | 123100 | 42910689140 | 7250 | 7290 | 7300 | 7230 | 16867 |
| 471 | 20230630 | 123000 | 42788381930 | 7300 | 7290 | 7310 | 7280 | 10274 |
| 472 | 20230630 | 122900 | 42713459290 | 7290 | 7270 | 7300 | 7250 | 13261 |
| 473 | 20230630 | 122800 | 42617151050 | 7260 | 7280 | 7310 | 7250 | 13447 |
| 474 | 20230630 | 122700 | 42519292590 | 7280 | 7300 | 7340 | 7270 | 38255 |
| 475 | 20230630 | 122600 | 42239523350 | 7300 | 7290 | 7300 | 7220 | 45394 |
| 476 | 20230630 | 122500 | 41910152280 | 7280 | 7310 | 7320 | 7260 | 42239 |
| 477 | 20230630 | 122400 | 41602440440 | 7310 | 7370 | 7380 | 7280 | 73157 |
| 478 | 20230630 | 122300 | 41067776110 | 7370 | 7430 | 7450 | 7370 | 24004 |
| 479 | 20230630 | 122200 | 40889965750 | 7430 | 7410 | 7460 | 7400 | 13122 |
| 480 | 20230630 | 122100 | 40792427620 | 7410 | 7470 | 7490 | 7400 | 30849 |
| 481 | 20230630 | 122000 | 40562611640 | 7470 | 7400 | 7470 | 7390 | 37997 |
| 482 | 20230630 | 121900 | 40280209720 | 7400 | 7440 | 7450 | 7340 | 52884 |
| 483 | 20230630 | 121800 | 39889479120 | 7440 | 7480 | 7480 | 7400 | 87365 |
| 484 | 20230630 | 121700 | 39240097610 | 7480 | 7530 | 7550 | 7480 | 30518 |
| 485 | 20230630 | 121600 | 39011054220 | 7520 | 7500 | 7550 | 7480 | 31371 |
| 486 | 20230630 | 121500 | 38775092840 | 7500 | 7550 | 7560 | 7480 | 56764 |
| 487 | 20230630 | 121400 | 38348241740 | 7550 | 7570 | 7590 | 7540 | 38128 |
| 488 | 20230630 | 121300 | 38059956700 | 7570 | 7700 | 7730 | 7500 | 110027 |
| 489 | 20230630 | 121200 | 37221873230 | 7700 | 7710 | 7770 | 7660 | 84959 |
| 490 | 20230630 | 121100 | 36567269470 | 7710 | 7710 | 7790 | 7700 | 63442 |
| 491 | 20230630 | 121000 | 36075711430 | 7720 | 7680 | 7800 | 7680 | 134662 |
| 492 | 20230630 | 120900 | 35031946240 | 7680 | 7690 | 7740 | 7630 | 110908 |
| 493 | 20230630 | 120800 | 34178641430 | 7690 | 7610 | 7700 | 7560 | 122882 |
| 494 | 20230630 | 120700 | 33238247760 | 7610 | 7550 | 7620 | 7530 | 54839 |
| 495 | 20230630 | 120600 | 32822545460 | 7550 | 7480 | 7600 | 7480 | 38094 |
| 496 | 20230630 | 120500 | 32534937530 | 7480 | 7620 | 7620 | 7470 | 74183 |
| 497 | 20230630 | 120400 | 31976315360 | 7620 | 7660 | 7660 | 7510 | 82303 |
| 498 | 20230630 | 120300 | 31350669600 | 7650 | 7570 | 7670 | 7510 | 119803 |
| 499 | 20230630 | 120200 | 30441137010 | 7570 | 7540 | 7600 | 7520 | 90534 |
| 500 | 20230630 | 120100 | 29756090110 | 7530 | 7470 | 7540 | 7430 | 74859 |
| 501 | 20230630 | 120000 | 29194800200 | 7480 | 7420 | 7600 | 7420 | 189720 |
| 502 | 20230630 | 115900 | 27765508090 | 7440 | 7300 | 7500 | 7280 | 114385 |
| 503 | 20230630 | 115800 | 26916411800 | 7300 | 7320 | 7320 | 7240 | 15215 |
| 504 | 20230630 | 115700 | 26805601070 | 7320 | 7220 | 7330 | 7220 | 24983 |
| 505 | 20230630 | 115600 | 26623752710 | 7220 | 7120 | 7240 | 7100 | 25252 |
| 506 | 20230630 | 115500 | 26442130410 | 7110 | 7290 | 7290 | 7100 | 45516 |
| 507 | 20230630 | 115400 | 26114128130 | 7260 | 7280 | 7310 | 7240 | 21059 |
| 508 | 20230630 | 115300 | 25961174610 | 7280 | 7320 | 7320 | 7270 | 20471 |
| 509 | 20230630 | 115200 | 25811809950 | 7320 | 7290 | 7320 | 7260 | 11993 |
| 510 | 20230630 | 115100 | 25724383520 | 7280 | 7290 | 7350 | 7280 | 22744 |
| 511 | 20230630 | 115000 | 25557734970 | 7290 | 7270 | 7360 | 7250 | 43421 |
| 512 | 20230630 | 114900 | 25240177370 | 7260 | 7280 | 7310 | 7250 | 14589 |
| 513 | 20230630 | 114800 | 25134083070 | 7310 | 7290 | 7310 | 7230 | 17554 |
| 514 | 20230630 | 114700 | 25006179810 | 7240 | 7340 | 7340 | 7210 | 31867 |
| 515 | 20230630 | 114600 | 24774090170 | 7330 | 7240 | 7380 | 7230 | 38440 |
| 516 | 20230630 | 114500 | 24493191910 | 7240 | 7350 | 7360 | 7050 | 64795 |
| 517 | 20230630 | 114400 | 24025017070 | 7360 | 7350 | 7370 | 7310 | 24706 |
| 518 | 20230630 | 114300 | 23843611360 | 7370 | 7380 | 7400 | 7310 | 23791 |
| 519 | 20230630 | 114200 | 23668400150 | 7390 | 7290 | 7400 | 7270 | 40154 |
| 520 | 20230630 | 114100 | 23372525950 | 7290 | 7350 | 7390 | 7270 | 36392 |
| 521 | 20230630 | 114000 | 23106245310 | 7350 | 7360 | 7410 | 7340 | 24277 |
| 522 | 20230630 | 113900 | 22927342310 | 7340 | 7340 | 7400 | 7320 | 30659 |
| 523 | 20230630 | 113800 | 22702156330 | 7350 | 7440 | 7460 | 7330 | 34558 |
| 524 | 20230630 | 113700 | 22446689370 | 7410 | 7440 | 7490 | 7330 | 62306 |
| 525 | 20230630 | 113600 | 21983683800 | 7440 | 7320 | 7490 | 7290 | 74208 |
| 526 | 20230630 | 113500 | 21433337310 | 7320 | 7350 | 7380 | 7240 | 41225 |
| 527 | 20230630 | 113400 | 21132272230 | 7370 | 7470 | 7490 | 7270 | 69291 |
| 528 | 20230630 | 113300 | 20621690850 | 7430 | 7460 | 7500 | 7410 | 54865 |
| 529 | 20230630 | 113200 | 20213017190 | 7470 | 7460 | 7510 | 7370 | 82709 |
| 530 | 20230630 | 113100 | 19596370190 | 7450 | 7410 | 7500 | 7300 | 100093 |
| 531 | 20230630 | 113000 | 18854963810 | 7400 | 7360 | 7440 | 7250 | 112501 |
| 532 | 20230630 | 112900 | 18028894160 | 7360 | 7230 | 7370 | 7190 | 87875 |
| 533 | 20230630 | 112800 | 17386868240 | 7230 | 7230 | 7280 | 7150 | 69246 |
| 534 | 20230630 | 112700 | 16886995120 | 7230 | 7050 | 7250 | 7030 | 93141 |
| 535 | 20230630 | 112600 | 16219680480 | 7050 | 7070 | 7100 | 6980 | 47079 |
| 536 | 20230630 | 112500 | 15888409750 | 7070 | 6980 | 7100 | 6910 | 38695 |
| 537 | 20230630 | 112400 | 15617387290 | 6990 | 6910 | 7030 | 6900 | 51273 |
| 538 | 20230630 | 112300 | 15260064560 | 6910 | 6840 | 7040 | 6770 | 113204 |
| 539 | 20230630 | 112200 | 14480814540 | 6820 | 7120 | 7120 | 6770 | 125156 |
| 540 | 20230630 | 112100 | 13614242450 | 7120 | 7080 | 7210 | 7070 | 44214 |
| 541 | 20230630 | 112000 | 13298534710 | 7080 | 7280 | 7320 | 7010 | 88239 |
| 542 | 20230630 | 111900 | 12668572910 | 7320 | 7270 | 7360 | 7240 | 34807 |
| 543 | 20230630 | 111800 | 12414659880 | 7280 | 7360 | 7400 | 7270 | 25336 |
| 544 | 20230630 | 111700 | 12228811070 | 7360 | 7300 | 7460 | 7300 | 37125 |
| 545 | 20230630 | 111600 | 11954605560 | 7300 | 7250 | 7420 | 7210 | 32798 |
| 546 | 20230630 | 111500 | 11714786620 | 7250 | 7300 | 7500 | 7250 | 78105 |
| 547 | 20230630 | 111400 | 11136842470 | 7300 | 7470 | 7540 | 7240 | 126413 |
| 548 | 20230630 | 111300 | 10207547490 | 7460 | 7410 | 7600 | 7380 | 192353 |
| 549 | 20230630 | 111200 | 8764595290 | 7410 | 7230 | 7500 | 7230 | 248014 |
| 550 | 20230630 | 111100 | 6942091270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 551 | 20230630 | 111000 | 6942091270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 552 | 20230630 | 110900 | 6942091270 | 7200 | 7030 | 7200 | 6970 | 160847 |
| 553 | 20230630 | 110800 | 5796804590 | 7020 | 6660 | 7130 | 6630 | 150525 |
| 554 | 20230630 | 110700 | 4750307020 | 6660 | 6680 | 6690 | 6520 | 45438 |
| 555 | 20230630 | 110600 | 4449892030 | 6700 | 6910 | 6930 | 6410 | 124688 |
| 556 | 20230630 | 110500 | 3620543700 | 6890 | 6490 | 7050 | 6460 | 153394 |
| 557 | 20230630 | 110400 | 2572149410 | 6480 | 6580 | 6600 | 6310 | 25979 |
| 558 | 20230630 | 110300 | 2404374130 | 6580 | 6530 | 6600 | 6530 | 9318 |
| 559 | 20230630 | 110200 | 2343090650 | 6540 | 6520 | 6540 | 6520 | 949 |
| 560 | 20230630 | 110100 | 2336887050 | 6520 | 6520 | 6520 | 6510 | 20 |
| 561 | 20230630 | 110000 | 2336756680 | 6510 | 6540 | 6550 | 6510 | 267 |
| 562 | 20230630 | 105900 | 2335018410 | 6550 | 6530 | 6550 | 6500 | 1124 |
| 563 | 20230630 | 105800 | 2327668240 | 6540 | 6490 | 6540 | 6480 | 214 |
| 564 | 20230630 | 105700 | 2326274370 | 6490 | 6500 | 6550 | 6490 | 673 |
| 565 | 20230630 | 105600 | 2321902060 | 6480 | 6500 | 6500 | 6480 | 205 |
| 566 | 20230630 | 105500 | 2320571880 | 6510 | 6510 | 6530 | 6490 | 1317 |
| 567 | 20230630 | 105400 | 2311981310 | 6540 | 6560 | 6560 | 6510 | 227 |
| 568 | 20230630 | 105300 | 2310497820 | 6560 | 6490 | 6580 | 6490 | 2871 |
| 569 | 20230630 | 105200 | 2291665480 | 6500 | 6480 | 6550 | 6460 | 985 |
| 570 | 20230630 | 105100 | 2285261790 | 6490 | 6490 | 6510 | 6490 | 1644 |
| 571 | 20230630 | 105000 | 2274592180 | 6510 | 6530 | 6530 | 6490 | 1105 |
| 572 | 20230630 | 104900 | 2267406840 | 6540 | 6520 | 6560 | 6520 | 2177 |
| 573 | 20230630 | 104800 | 2253167640 | 6510 | 6530 | 6590 | 6510 | 5847 |
| 574 | 20230630 | 104700 | 2214806160 | 6520 | 6430 | 6520 | 6430 | 7044 |
| 575 | 20230630 | 104600 | 2169142540 | 6430 | 6400 | 6430 | 6400 | 239 |
| 576 | 20230630 | 104500 | 2167605950 | 6450 | 6400 | 6450 | 6370 | 976 |
| 577 | 20230630 | 104400 | 2161358640 | 6400 | 6410 | 6410 | 6400 | 53 |
| 578 | 20230630 | 104300 | 2161019400 | 6410 | 6410 | 6410 | 6410 | 4 |
| 579 | 20230630 | 104200 | 2160993760 | 6390 | 6390 | 6390 | 6390 | 0 |
| 580 | 20230630 | 104100 | 2160993760 | 6390 | 6410 | 6410 | 6390 | 1105 |
| 581 | 20230630 | 104000 | 2153926430 | 6410 | 6430 | 6430 | 6410 | 127 |
| 582 | 20230630 | 103900 | 2153110170 | 6430 | 6440 | 6440 | 6430 | 207 |
| 583 | 20230630 | 103800 | 2151778140 | 6450 | 6460 | 6460 | 6450 | 215 |
| 584 | 20230630 | 103700 | 2150391280 | 6460 | 6450 | 6470 | 6450 | 3295 |
| 585 | 20230630 | 103600 | 2129075590 | 6450 | 6440 | 6450 | 6440 | 604 |
| 586 | 20230630 | 103500 | 2125183120 | 6430 | 6420 | 6430 | 6420 | 554 |
| 587 | 20230630 | 103400 | 2121623000 | 6420 | 6400 | 6420 | 6400 | 48 |
| 588 | 20230630 | 103300 | 2121315680 | 6420 | 6420 | 6420 | 6420 | 132 |
| 589 | 20230630 | 103200 | 2120468240 | 6420 | 6400 | 6420 | 6400 | 289 |
| 590 | 20230630 | 103100 | 2118618480 | 6400 | 6400 | 6400 | 6400 | 1 |
| 591 | 20230630 | 103000 | 2118612080 | 6390 | 6390 | 6430 | 6390 | 521 |
| 592 | 20230630 | 102900 | 2115273730 | 6390 | 6370 | 6390 | 6370 | 242 |
| 593 | 20230630 | 102800 | 2113730010 | 6350 | 6350 | 6350 | 6350 | 31 |
| 594 | 20230630 | 102700 | 2113533160 | 6370 | 6350 | 6370 | 6350 | 5 |
| 595 | 20230630 | 102600 | 2113501330 | 6350 | 6340 | 6350 | 6340 | 435 |
| 596 | 20230630 | 102500 | 2110743290 | 6360 | 6370 | 6370 | 6360 | 984 |
| 597 | 20230630 | 102400 | 2104475420 | 6340 | 6370 | 6370 | 6340 | 489 |
| 598 | 20230630 | 102300 | 2101370400 | 6350 | 6370 | 6380 | 6350 | 1341 |
| 599 | 20230630 | 102200 | 2092848180 | 6380 | 6330 | 6380 | 6310 | 2179 |
| 600 | 20230630 | 102100 | 2078977020 | 6330 | 6340 | 6350 | 6330 | 279 |
| 601 | 20230630 | 102000 | 2077209090 | 6340 | 6370 | 6370 | 6340 | 111 |
| 602 | 20230630 | 101900 | 2076503210 | 6370 | 6360 | 6370 | 6290 | 3149 |
| 603 | 20230630 | 101800 | 2056652840 | 6370 | 6370 | 6370 | 6370 | 111 |
| 604 | 20230630 | 101700 | 2055945770 | 6360 | 6390 | 6430 | 6360 | 519 |
| 605 | 20230630 | 101600 | 2052629520 | 6380 | 6380 | 6380 | 6380 | 864 |
| 606 | 20230630 | 101500 | 2047117200 | 6380 | 6430 | 6430 | 6380 | 1390 |
| 607 | 20230630 | 101400 | 2038219500 | 6430 | 6450 | 6450 | 6430 | 1088 |
| 608 | 20230630 | 101300 | 2031219590 | 6460 | 6410 | 6490 | 6410 | 5125 |
| 609 | 20230630 | 101200 | 1998150220 | 6420 | 6370 | 6420 | 6360 | 4537 |
| 610 | 20230630 | 101100 | 1969185740 | 6360 | 6330 | 6360 | 6290 | 3169 |
| 611 | 20230630 | 101000 | 1949067760 | 6290 | 6310 | 6330 | 6270 | 4823 |
| 612 | 20230630 | 100900 | 1918683740 | 6310 | 6330 | 6350 | 6280 | 2417 |
| 613 | 20230630 | 100800 | 1903472520 | 6350 | 6380 | 6380 | 6280 | 11484 |
| 614 | 20230630 | 100700 | 1830620660 | 6380 | 6400 | 6410 | 6380 | 723 |
| 615 | 20230630 | 100600 | 1826002630 | 6400 | 6420 | 6420 | 6400 | 639 |
| 616 | 20230630 | 100500 | 1821905480 | 6430 | 6430 | 6430 | 6420 | 646 |
| 617 | 20230630 | 100400 | 1817751850 | 6430 | 6420 | 6430 | 6420 | 583 |
| 618 | 20230630 | 100300 | 1814003260 | 6430 | 6400 | 6430 | 6400 | 1113 |
| 619 | 20230630 | 100200 | 1806866300 | 6400 | 6390 | 6410 | 6390 | 1115 |
| 620 | 20230630 | 100100 | 1799727830 | 6390 | 6400 | 6400 | 6390 | 202 |
| 621 | 20230630 | 100000 | 1798435530 | 6410 | 6380 | 6420 | 6370 | 26 |
| 622 | 20230630 | 095900 | 1798269650 | 6370 | 6410 | 6420 | 6370 | 334 |
| 623 | 20230630 | 095800 | 1796138970 | 6410 | 6360 | 6410 | 6360 | 952 |
| 624 | 20230630 | 095700 | 1790070790 | 6360 | 6430 | 6430 | 6360 | 4006 |
| 625 | 20230630 | 095600 | 1764492150 | 6430 | 6430 | 6430 | 6430 | 77 |
| 626 | 20230630 | 095500 | 1763997040 | 6430 | 6420 | 6430 | 6390 | 2492 |
| 627 | 20230630 | 095400 | 1748047910 | 6420 | 6430 | 6430 | 6420 | 152 |
| 628 | 20230630 | 095300 | 1747070970 | 6440 | 6450 | 6450 | 6430 | 1825 |
| 629 | 20230630 | 095200 | 1735311430 | 6470 | 6430 | 6470 | 6400 | 1804 |
| 630 | 20230630 | 095100 | 1723741300 | 6400 | 6410 | 6450 | 6400 | 2525 |
| 631 | 20230630 | 095000 | 1707562410 | 6410 | 6480 | 6480 | 6410 | 2756 |
| 632 | 20230630 | 094900 | 1689801140 | 6480 | 6410 | 6480 | 6410 | 4236 |
| 633 | 20230630 | 094800 | 1662444350 | 6410 | 6420 | 6440 | 6410 | 2534 |
| 634 | 20230630 | 094700 | 1646165700 | 6420 | 6440 | 6440 | 6400 | 2203 |
| 635 | 20230630 | 094600 | 1632032590 | 6440 | 6420 | 6440 | 6380 | 7407 |
| 636 | 20230630 | 094500 | 1584569290 | 6420 | 6490 | 6510 | 6420 | 12734 |
| 637 | 20230630 | 094400 | 1502265100 | 6510 | 6550 | 6580 | 6490 | 7719 |
| 638 | 20230630 | 094300 | 1451908160 | 6550 | 6550 | 6630 | 6500 | 26852 |
| 639 | 20230630 | 094200 | 1275064910 | 6550 | 6490 | 6570 | 6490 | 6721 |
| 640 | 20230630 | 094100 | 1231157530 | 6490 | 6520 | 6540 | 6490 | 8719 |
| 641 | 20230630 | 094000 | 1174447230 | 6520 | 6520 | 6560 | 6450 | 16137 |
| 642 | 20230630 | 093900 | 1069610210 | 6510 | 6550 | 6570 | 6510 | 17750 |
| 643 | 20230630 | 093800 | 953464980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 644 | 20230630 | 093700 | 953464980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 645 | 20230630 | 093600 | 953464980 | 6590 | 6550 | 6590 | 6520 | 23554 |
| 646 | 20230630 | 093500 | 798579730 | 6570 | 6590 | 6590 | 6410 | 18667 |
| 647 | 20230630 | 093400 | 676347830 | 6580 | 6420 | 6590 | 6410 | 27140 |
| 648 | 20230630 | 093300 | 499378740 | 6410 | 6390 | 6410 | 6380 | 7115 |
| 649 | 20230630 | 093200 | 453850590 | 6380 | 6330 | 6380 | 6330 | 1898 |
| 650 | 20230630 | 093100 | 441793840 | 6330 | 6360 | 6360 | 6270 | 1118 |
| 651 | 20230630 | 093000 | 434734080 | 6360 | 6400 | 6410 | 6360 | 8760 |
| 652 | 20230630 | 092900 | 378763310 | 6400 | 6360 | 6420 | 6360 | 11303 |
| 653 | 20230630 | 092800 | 306540160 | 6360 | 6270 | 6360 | 6260 | 6243 |
| 654 | 20230630 | 092700 | 267162770 | 6270 | 6310 | 6310 | 6260 | 2529 |
| 655 | 20230630 | 092600 | 251284500 | 6310 | 6300 | 6400 | 6280 | 8002 |
| 656 | 20230630 | 092500 | 200428290 | 6250 | 6250 | 6320 | 6250 | 3947 |
| 657 | 20230630 | 092400 | 175614950 | 6250 | 6130 | 6310 | 6130 | 5708 |
| 658 | 20230630 | 092300 | 139933790 | 6120 | 6170 | 6170 | 6020 | 10373 |
| 659 | 20230630 | 092200 | 76791340 | 6170 | 6030 | 6170 | 6030 | 5334 |
| 660 | 20230630 | 092100 | 44176870 | 6030 | 6030 | 6030 | 6030 | 3 |
| 661 | 20230630 | 092000 | 44158780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 662 | 20230630 | 091900 | 44158780 | 6020 | 6020 | 6020 | 6020 | 381 |
| 663 | 20230630 | 091800 | 41865160 | 6020 | 6020 | 6020 | 6020 | 0 |
| 664 | 20230630 | 091700 | 41865160 | 6020 | 6020 | 6020 | 6020 | 50 |
| 665 | 20230630 | 091600 | 41564160 | 6020 | 6020 | 6020 | 6020 | 108 |
| 666 | 20230630 | 091500 | 40914000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 667 | 20230630 | 091400 | 40914000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 668 | 20230630 | 091300 | 40914000 | 6010 | 6010 | 6010 | 6010 | 13 |
| 669 | 20230630 | 091200 | 40835870 | 6010 | 6010 | 6010 | 6010 | 21 |
| 670 | 20230630 | 091100 | 40709660 | 6030 | 6030 | 6030 | 6020 | 35 |
| 671 | 20230630 | 091000 | 40498730 | 6040 | 6050 | 6050 | 6040 | 12 |
| 672 | 20230630 | 090900 | 40426240 | 6060 | 6060 | 6060 | 6060 | 482 |
| 673 | 20230630 | 090800 | 37505320 | 6060 | 6060 | 6060 | 6060 | 30 |
| 674 | 20230630 | 090700 | 37323520 | 6060 | 6070 | 6070 | 6060 | 1810 |
| 675 | 20230630 | 090600 | 26336920 | 6070 | 6070 | 6070 | 6070 | 0 |
| 676 | 20230630 | 090500 | 26336920 | 6070 | 6070 | 6070 | 6070 | 629 |
| 677 | 20230630 | 090400 | 22518890 | 6070 | 6050 | 6130 | 6030 | 1817 |
| 678 | 20230630 | 090300 | 11479230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 679 | 20230630 | 090200 | 11479230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 680 | 20230630 | 090100 | 11479230 | 6040 | 6040 | 6040 | 6040 | 0 |
| 681 | 20230630 | 090000 | 11479230 | 6040 | 6000 | 6070 | 6000 | 1911 |