39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 3 | 20240112 | 205800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20240112 | 205700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20240112 | 205600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20240112 | 205500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20240112 | 205400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20240112 | 205300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20240112 | 205200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20240112 | 205100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20240112 | 205000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20240112 | 204900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20240112 | 204800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20240112 | 204700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20240112 | 204600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20240112 | 204500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20240112 | 204400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20240112 | 204300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20240112 | 204200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20240112 | 204100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20240112 | 204000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20240112 | 203900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20240112 | 203800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20240112 | 203700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20240112 | 203600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20240112 | 203500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20240112 | 203400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20240112 | 203300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20240112 | 203200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20240112 | 203100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20240112 | 203000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20240112 | 202900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 33 | 20240112 | 202800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20240112 | 202700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20240112 | 202600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20240112 | 202500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20240112 | 202400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20240112 | 202300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20240112 | 202200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20240112 | 202100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20240112 | 202000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20240112 | 201900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20240112 | 201800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20240112 | 201700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20240112 | 201600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20240112 | 201500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20240112 | 201400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20240112 | 201300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20240112 | 201200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20240112 | 201100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20240112 | 201000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20240112 | 200900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20240112 | 200800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20240112 | 200700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20240112 | 200600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20240112 | 200500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20240112 | 200400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20240112 | 200300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20240112 | 200200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20240112 | 200100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20240112 | 200000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20240112 | 195900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 63 | 20240112 | 195800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20240112 | 195700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20240112 | 195600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20240112 | 195500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20240112 | 195400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20240112 | 195300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20240112 | 195200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20240112 | 195100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20240112 | 195000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20240112 | 194900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20240112 | 194800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20240112 | 194700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20240112 | 194600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20240112 | 194500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20240112 | 194400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20240112 | 194300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20240112 | 194200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20240112 | 194100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20240112 | 194000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20240112 | 193900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20240112 | 193800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20240112 | 193700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20240112 | 193600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20240112 | 193500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20240112 | 193400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20240112 | 193300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20240112 | 193200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20240112 | 193100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20240112 | 193000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20240112 | 192900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 93 | 20240112 | 192800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20240112 | 192700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20240112 | 192600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20240112 | 192500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20240112 | 192400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20240112 | 192300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20240112 | 192200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20240112 | 192100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20240112 | 192000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20240112 | 191900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20240112 | 191800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20240112 | 191700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20240112 | 191600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20240112 | 191500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20240112 | 191400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20240112 | 191300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20240112 | 191200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20240112 | 191100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20240112 | 191000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20240112 | 190900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20240112 | 190800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20240112 | 190700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20240112 | 190600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20240112 | 190500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20240112 | 190400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20240112 | 190300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20240112 | 190200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20240112 | 190100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20240112 | 190000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20240112 | 185900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 123 | 20240112 | 185800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20240112 | 185700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20240112 | 185600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20240112 | 185500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20240112 | 185400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20240112 | 185300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20240112 | 185200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20240112 | 185100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20240112 | 185000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20240112 | 184900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20240112 | 184800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20240112 | 184700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20240112 | 184600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20240112 | 184500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20240112 | 184400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20240112 | 184300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20240112 | 184200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20240112 | 184100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20240112 | 184000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20240112 | 183900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20240112 | 183800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20240112 | 183700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20240112 | 183600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20240112 | 183500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20240112 | 183400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20240112 | 183300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20240112 | 183200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20240112 | 183100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20240112 | 183000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20240112 | 182900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 153 | 20240112 | 182800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20240112 | 182700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20240112 | 182600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20240112 | 182500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20240112 | 182400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20240112 | 182300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20240112 | 182200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20240112 | 182100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20240112 | 182000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20240112 | 181900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20240112 | 181800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20240112 | 181700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20240112 | 181600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20240112 | 181500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20240112 | 181400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20240112 | 181300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20240112 | 181200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20240112 | 181100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20240112 | 181000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20240112 | 180900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20240112 | 180800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20240112 | 180700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20240112 | 180600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20240112 | 180500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20240112 | 180400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20240112 | 180300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20240112 | 180200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20240112 | 180100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20240112 | 180000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20240112 | 175900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 183 | 20240112 | 175800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20240112 | 175700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20240112 | 175600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20240112 | 175500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20240112 | 175400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20240112 | 175300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20240112 | 175200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20240112 | 175100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20240112 | 175000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20240112 | 174900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20240112 | 174800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20240112 | 174700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20240112 | 174600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20240112 | 174500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20240112 | 174400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20240112 | 174300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20240112 | 174200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20240112 | 174100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20240112 | 174000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20240112 | 173900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20240112 | 173800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20240112 | 173700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20240112 | 173600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20240112 | 173500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20240112 | 173400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20240112 | 173300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20240112 | 173200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20240112 | 173100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20240112 | 173000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20240112 | 172900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 213 | 20240112 | 172800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20240112 | 172700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20240112 | 172600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20240112 | 172500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20240112 | 172400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20240112 | 172300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20240112 | 172200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20240112 | 172100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20240112 | 172000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20240112 | 171900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20240112 | 171800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20240112 | 171700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20240112 | 171600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20240112 | 171500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240112 | 171400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240112 | 171300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240112 | 171200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240112 | 171100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240112 | 171000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20240112 | 170900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20240112 | 170800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20240112 | 170700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20240112 | 170600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20240112 | 170500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20240112 | 170400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20240112 | 170300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20240112 | 170200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20240112 | 170100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20240112 | 170000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20240112 | 165900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 243 | 20240112 | 165800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20240112 | 165700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20240112 | 165600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20240112 | 165500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20240112 | 165400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20240112 | 165300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20240112 | 165200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20240112 | 165100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20240112 | 165000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20240112 | 164900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20240112 | 164800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20240112 | 164700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20240112 | 164600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20240112 | 164500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20240112 | 164400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20240112 | 164300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20240112 | 164200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20240112 | 164100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20240112 | 164000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20240112 | 163900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20240112 | 163800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20240112 | 163700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20240112 | 163600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20240112 | 163500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20240112 | 163400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20240112 | 163300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20240112 | 163200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20240112 | 163100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20240112 | 163000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20240112 | 162900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 273 | 20240112 | 162800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 274 | 20240112 | 162700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 275 | 20240112 | 162600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 276 | 20240112 | 162500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 277 | 20240112 | 162400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 278 | 20240112 | 162300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 279 | 20240112 | 162200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 280 | 20240112 | 162100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 281 | 20240112 | 162000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 282 | 20240112 | 161900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 283 | 20240112 | 161800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 284 | 20240112 | 161700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 285 | 20240112 | 161600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 286 | 20240112 | 161500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 287 | 20240112 | 161400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 288 | 20240112 | 161300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 289 | 20240112 | 161200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 290 | 20240112 | 161100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 291 | 20240112 | 161000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 292 | 20240112 | 160900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 293 | 20240112 | 160800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 294 | 20240112 | 160700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 295 | 20240112 | 160600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 296 | 20240112 | 160500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 297 | 20240112 | 160400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 298 | 20240112 | 160300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 299 | 20240112 | 160200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 300 | 20240112 | 160100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 301 | 20240112 | 160000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 302 | 20240112 | 155900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 303 | 20240112 | 155800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 304 | 20240112 | 155700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 305 | 20240112 | 155600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 306 | 20240112 | 155500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 307 | 20240112 | 155400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 308 | 20240112 | 155300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 309 | 20240112 | 155200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 310 | 20240112 | 155100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 311 | 20240112 | 155000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 312 | 20240112 | 154900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 313 | 20240112 | 154800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 314 | 20240112 | 154700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 315 | 20240112 | 154600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 316 | 20240112 | 154500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 317 | 20240112 | 154400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 318 | 20240112 | 154300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 319 | 20240112 | 154200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 320 | 20240112 | 154100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 321 | 20240112 | 154000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 322 | 20240112 | 153900 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 323 | 20240112 | 153800 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 324 | 20240112 | 153700 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 325 | 20240112 | 153600 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 326 | 20240112 | 153500 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 327 | 20240112 | 153400 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 328 | 20240112 | 153300 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 329 | 20240112 | 153200 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 330 | 20240112 | 153100 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 0 |
| 331 | 20240112 | 153000 | 21018600750 | 49800 | 49800 | 49800 | 49800 | 14077 |
| 332 | 20240112 | 152900 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 333 | 20240112 | 152800 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 334 | 20240112 | 152700 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 335 | 20240112 | 152600 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 336 | 20240112 | 152500 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 337 | 20240112 | 152400 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 338 | 20240112 | 152300 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 339 | 20240112 | 152200 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 340 | 20240112 | 152100 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 341 | 20240112 | 152000 | 20317566150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 342 | 20240112 | 151900 | 20317566150 | 49500 | 49500 | 49550 | 49450 | 1452 |
| 343 | 20240112 | 151800 | 20245745650 | 49500 | 49500 | 49550 | 49450 | 1494 |
| 344 | 20240112 | 151700 | 20171824400 | 49500 | 49500 | 49550 | 49500 | 265 |
| 345 | 20240112 | 151600 | 20158706650 | 49500 | 49550 | 49600 | 49500 | 494 |
| 346 | 20240112 | 151500 | 20134242950 | 49500 | 49500 | 49700 | 49500 | 3362 |
| 347 | 20240112 | 151400 | 19967517450 | 49500 | 49450 | 49500 | 49450 | 1591 |
| 348 | 20240112 | 151300 | 19888772700 | 49500 | 49450 | 49500 | 49400 | 744 |
| 349 | 20240112 | 151200 | 19851982400 | 49450 | 49400 | 49450 | 49400 | 782 |
| 350 | 20240112 | 151100 | 19813323300 | 49400 | 49400 | 49450 | 49400 | 140 |
| 351 | 20240112 | 151000 | 19806406700 | 49450 | 49450 | 49450 | 49400 | 919 |
| 352 | 20240112 | 150900 | 19760997000 | 49450 | 49400 | 49450 | 49400 | 901 |
| 353 | 20240112 | 150800 | 19716485450 | 49400 | 49450 | 49500 | 49400 | 2147 |
| 354 | 20240112 | 150700 | 19610367100 | 49450 | 49450 | 49500 | 49450 | 1285 |
| 355 | 20240112 | 150600 | 19546763400 | 49500 | 49450 | 49500 | 49450 | 729 |
| 356 | 20240112 | 150500 | 19510692900 | 49500 | 49500 | 49550 | 49450 | 398 |
| 357 | 20240112 | 150400 | 19490990500 | 49550 | 49400 | 49550 | 49400 | 942 |
| 358 | 20240112 | 150300 | 19444397750 | 49450 | 49400 | 49450 | 49400 | 244 |
| 359 | 20240112 | 150200 | 19432337600 | 49400 | 49400 | 49450 | 49400 | 619 |
| 360 | 20240112 | 150100 | 19401737150 | 49400 | 49400 | 49450 | 49400 | 262 |
| 361 | 20240112 | 150000 | 19388793150 | 49400 | 49500 | 49500 | 49400 | 464 |
| 362 | 20240112 | 145900 | 19365849050 | 49450 | 49500 | 49500 | 49400 | 832 |
| 363 | 20240112 | 145800 | 19324722400 | 49450 | 49450 | 49500 | 49450 | 574 |
| 364 | 20240112 | 145700 | 19296324650 | 49450 | 49550 | 49550 | 49450 | 326 |
| 365 | 20240112 | 145600 | 19280184800 | 49550 | 49450 | 49550 | 49450 | 419 |
| 366 | 20240112 | 145500 | 19259452150 | 49500 | 49450 | 49500 | 49450 | 606 |
| 367 | 20240112 | 145400 | 19229460400 | 49450 | 49450 | 49500 | 49450 | 342 |
| 368 | 20240112 | 145300 | 19212544200 | 49450 | 49400 | 49500 | 49400 | 229 |
| 369 | 20240112 | 145200 | 19201217350 | 49400 | 49500 | 49500 | 49400 | 1535 |
| 370 | 20240112 | 145100 | 19125306300 | 49500 | 49500 | 49500 | 49450 | 962 |
| 371 | 20240112 | 145000 | 19077690950 | 49500 | 49500 | 49550 | 49450 | 1044 |
| 372 | 20240112 | 144900 | 19026009250 | 49500 | 49550 | 49600 | 49500 | 245 |
| 373 | 20240112 | 144800 | 19013870550 | 49550 | 49500 | 49600 | 49500 | 1015 |
| 374 | 20240112 | 144700 | 18963588000 | 49550 | 49500 | 49550 | 49500 | 280 |
| 375 | 20240112 | 144600 | 18949722800 | 49450 | 49450 | 49500 | 49450 | 636 |
| 376 | 20240112 | 144500 | 18918251050 | 49500 | 49550 | 49550 | 49450 | 1357 |
| 377 | 20240112 | 144400 | 18851042650 | 49550 | 49500 | 49600 | 49500 | 1091 |
| 378 | 20240112 | 144300 | 18797024550 | 49450 | 49500 | 49500 | 49450 | 358 |
| 379 | 20240112 | 144200 | 18779308700 | 49500 | 49500 | 49550 | 49500 | 1282 |
| 380 | 20240112 | 144100 | 18715832400 | 49500 | 49500 | 49600 | 49500 | 764 |
| 381 | 20240112 | 144000 | 18677970400 | 49600 | 49450 | 49600 | 49450 | 715 |
| 382 | 20240112 | 143900 | 18642551050 | 49450 | 49500 | 49500 | 49450 | 376 |
| 383 | 20240112 | 143800 | 18623949450 | 49500 | 49400 | 49500 | 49350 | 212 |
| 384 | 20240112 | 143700 | 18613467400 | 49400 | 49400 | 49500 | 49350 | 682 |
| 385 | 20240112 | 143600 | 18579769600 | 49400 | 49400 | 49500 | 49350 | 959 |
| 386 | 20240112 | 143500 | 18532378050 | 49500 | 49500 | 49500 | 49400 | 1435 |
| 387 | 20240112 | 143400 | 18461457500 | 49400 | 49500 | 49500 | 49400 | 955 |
| 388 | 20240112 | 143300 | 18414223100 | 49500 | 49450 | 49550 | 49450 | 871 |
| 389 | 20240112 | 143200 | 18371139250 | 49450 | 49550 | 49600 | 49450 | 1140 |
| 390 | 20240112 | 143100 | 18314704250 | 49550 | 49450 | 49550 | 49450 | 739 |
| 391 | 20240112 | 143000 | 18278124150 | 49450 | 49400 | 49500 | 49400 | 292 |
| 392 | 20240112 | 142900 | 18263675500 | 49500 | 49450 | 49500 | 49400 | 289 |
| 393 | 20240112 | 142800 | 18249373050 | 49450 | 49400 | 49500 | 49400 | 381 |
| 394 | 20240112 | 142700 | 18230532650 | 49400 | 49350 | 49500 | 49350 | 179 |
| 395 | 20240112 | 142600 | 18221684550 | 49350 | 49300 | 49400 | 49300 | 472 |
| 396 | 20240112 | 142500 | 18198387950 | 49300 | 49300 | 49350 | 49300 | 210 |
| 397 | 20240112 | 142400 | 18188029050 | 49350 | 49400 | 49400 | 49350 | 336 |
| 398 | 20240112 | 142300 | 18171438200 | 49400 | 49400 | 49500 | 49350 | 1256 |
| 399 | 20240112 | 142200 | 18109384000 | 49400 | 49450 | 49450 | 49350 | 319 |
| 400 | 20240112 | 142100 | 18093621250 | 49500 | 49300 | 49500 | 49300 | 298 |
| 401 | 20240112 | 142000 | 18078910000 | 49350 | 49250 | 49350 | 49250 | 411 |
| 402 | 20240112 | 141900 | 18058636600 | 49250 | 49200 | 49250 | 49200 | 272 |
| 403 | 20240112 | 141800 | 18045242000 | 49200 | 49250 | 49300 | 49200 | 571 |
| 404 | 20240112 | 141700 | 18017128650 | 49300 | 49250 | 49300 | 49250 | 136 |
| 405 | 20240112 | 141600 | 18010425550 | 49300 | 49250 | 49300 | 49250 | 625 |
| 406 | 20240112 | 141500 | 17979635650 | 49250 | 49350 | 49350 | 49250 | 428 |
| 407 | 20240112 | 141400 | 17958534000 | 49350 | 49300 | 49350 | 49250 | 465 |
| 408 | 20240112 | 141300 | 17935604650 | 49300 | 49300 | 49400 | 49300 | 295 |
| 409 | 20240112 | 141200 | 17921048950 | 49400 | 49350 | 49500 | 49250 | 1619 |
| 410 | 20240112 | 141100 | 17841191600 | 49350 | 49300 | 49350 | 49300 | 330 |
| 411 | 20240112 | 141000 | 17824912150 | 49300 | 49350 | 49350 | 49300 | 300 |
| 412 | 20240112 | 140900 | 17810109200 | 49350 | 49450 | 49450 | 49350 | 576 |
| 413 | 20240112 | 140800 | 17781665550 | 49400 | 49400 | 49450 | 49350 | 593 |
| 414 | 20240112 | 140700 | 17752352650 | 49350 | 49400 | 49400 | 49350 | 247 |
| 415 | 20240112 | 140600 | 17740152300 | 49350 | 49400 | 49400 | 49350 | 169 |
| 416 | 20240112 | 140500 | 17731806950 | 49350 | 49350 | 49400 | 49300 | 671 |
| 417 | 20240112 | 140400 | 17698688850 | 49350 | 49350 | 49450 | 49350 | 278 |
| 418 | 20240112 | 140300 | 17684962550 | 49400 | 49400 | 49450 | 49350 | 1664 |
| 419 | 20240112 | 140200 | 17602805200 | 49400 | 49550 | 49550 | 49400 | 332 |
| 420 | 20240112 | 140100 | 17586376550 | 49550 | 49550 | 49550 | 49400 | 1604 |
| 421 | 20240112 | 140000 | 17506990500 | 49500 | 49700 | 49700 | 49500 | 1254 |
| 422 | 20240112 | 135900 | 17444767300 | 49650 | 49700 | 49750 | 49650 | 494 |
| 423 | 20240112 | 135800 | 17420210350 | 49700 | 49700 | 49700 | 49650 | 569 |
| 424 | 20240112 | 135700 | 17391933100 | 49650 | 49700 | 49750 | 49650 | 1230 |
| 425 | 20240112 | 135600 | 17330772550 | 49700 | 49800 | 49850 | 49700 | 934 |
| 426 | 20240112 | 135500 | 17284263550 | 49800 | 49750 | 49850 | 49750 | 1211 |
| 427 | 20240112 | 135400 | 17223961100 | 49800 | 49750 | 49800 | 49700 | 681 |
| 428 | 20240112 | 135300 | 17190069650 | 49750 | 49850 | 49850 | 49700 | 2701 |
| 429 | 20240112 | 135200 | 17055518700 | 49850 | 49800 | 49850 | 49750 | 1319 |
| 430 | 20240112 | 135100 | 16989830600 | 49750 | 49600 | 49800 | 49600 | 3804 |
| 431 | 20240112 | 135000 | 16800759300 | 49600 | 49500 | 49600 | 49500 | 1354 |
| 432 | 20240112 | 134900 | 16733636650 | 49550 | 49450 | 49550 | 49450 | 607 |
| 433 | 20240112 | 134800 | 16703573700 | 49450 | 49500 | 49500 | 49400 | 803 |
| 434 | 20240112 | 134700 | 16663829150 | 49500 | 49400 | 49500 | 49400 | 642 |
| 435 | 20240112 | 134600 | 16632065350 | 49450 | 49450 | 49500 | 49400 | 963 |
| 436 | 20240112 | 134500 | 16584435300 | 49400 | 49450 | 49500 | 49400 | 529 |
| 437 | 20240112 | 134400 | 16558261450 | 49450 | 49450 | 49500 | 49400 | 745 |
| 438 | 20240112 | 134300 | 16521405400 | 49450 | 49500 | 49500 | 49400 | 1131 |
| 439 | 20240112 | 134200 | 16465439450 | 49450 | 49400 | 49500 | 49400 | 476 |
| 440 | 20240112 | 134100 | 16441901300 | 49450 | 49500 | 49500 | 49400 | 628 |
| 441 | 20240112 | 134000 | 16410837100 | 49500 | 49400 | 49500 | 49400 | 662 |
| 442 | 20240112 | 133900 | 16378100900 | 49450 | 49500 | 49500 | 49400 | 626 |
| 443 | 20240112 | 133800 | 16347145350 | 49450 | 49400 | 49450 | 49400 | 959 |
| 444 | 20240112 | 133700 | 16299732150 | 49400 | 49400 | 49450 | 49300 | 422 |
| 445 | 20240112 | 133600 | 16278889950 | 49400 | 49300 | 49450 | 49300 | 484 |
| 446 | 20240112 | 133500 | 16254985000 | 49300 | 49250 | 49350 | 49200 | 614 |
| 447 | 20240112 | 133400 | 16224723450 | 49250 | 49200 | 49300 | 49200 | 565 |
| 448 | 20240112 | 133300 | 16196895200 | 49200 | 49200 | 49250 | 49200 | 453 |
| 449 | 20240112 | 133200 | 16174589600 | 49250 | 49250 | 49300 | 49200 | 1663 |
| 450 | 20240112 | 133100 | 16092724650 | 49300 | 49300 | 49300 | 49250 | 313 |
| 451 | 20240112 | 133000 | 16077296350 | 49300 | 49350 | 49350 | 49300 | 238 |
| 452 | 20240112 | 132900 | 16065559250 | 49300 | 49300 | 49350 | 49300 | 324 |
| 453 | 20240112 | 132800 | 16049574200 | 49300 | 49300 | 49350 | 49300 | 57 |
| 454 | 20240112 | 132700 | 16046761600 | 49350 | 49350 | 49350 | 49250 | 914 |
| 455 | 20240112 | 132600 | 16001699950 | 49300 | 49300 | 49400 | 49300 | 297 |
| 456 | 20240112 | 132500 | 15987039350 | 49350 | 49300 | 49350 | 49250 | 1418 |
| 457 | 20240112 | 132400 | 15917092550 | 49300 | 49300 | 49300 | 49250 | 719 |
| 458 | 20240112 | 132300 | 15881653200 | 49300 | 49350 | 49350 | 49300 | 288 |
| 459 | 20240112 | 132200 | 15867446100 | 49350 | 49350 | 49400 | 49350 | 341 |
| 460 | 20240112 | 132100 | 15850606650 | 49350 | 49400 | 49450 | 49350 | 1392 |
| 461 | 20240112 | 132000 | 15781844100 | 49400 | 49500 | 49500 | 49400 | 410 |
| 462 | 20240112 | 131900 | 15761566500 | 49450 | 49450 | 49450 | 49450 | 452 |
| 463 | 20240112 | 131800 | 15739215100 | 49450 | 49500 | 49500 | 49450 | 341 |
| 464 | 20240112 | 131700 | 15722348250 | 49500 | 49450 | 49500 | 49400 | 84 |
| 465 | 20240112 | 131600 | 15718194600 | 49450 | 49450 | 49450 | 49400 | 732 |
| 466 | 20240112 | 131500 | 15681999400 | 49450 | 49300 | 49450 | 49300 | 911 |
| 467 | 20240112 | 131400 | 15637019050 | 49300 | 49350 | 49350 | 49250 | 560 |
| 468 | 20240112 | 131300 | 15609402500 | 49300 | 49250 | 49300 | 49200 | 1407 |
| 469 | 20240112 | 131200 | 15540153350 | 49250 | 49350 | 49350 | 49250 | 1676 |
| 470 | 20240112 | 131100 | 15457522800 | 49350 | 49400 | 49400 | 49350 | 1659 |
| 471 | 20240112 | 131000 | 15375638350 | 49400 | 49550 | 49600 | 49400 | 2696 |
| 472 | 20240112 | 130900 | 15242186650 | 49550 | 49550 | 49600 | 49550 | 526 |
| 473 | 20240112 | 130800 | 15216111350 | 49600 | 49550 | 49600 | 49550 | 283 |
| 474 | 20240112 | 130700 | 15202085700 | 49550 | 49550 | 49600 | 49550 | 316 |
| 475 | 20240112 | 130600 | 15186415400 | 49600 | 49550 | 49600 | 49550 | 180 |
| 476 | 20240112 | 130500 | 15177491100 | 49550 | 49600 | 49650 | 49550 | 2515 |
| 477 | 20240112 | 130400 | 15052824400 | 49600 | 49700 | 49700 | 49600 | 1036 |
| 478 | 20240112 | 130300 | 15001393350 | 49700 | 49700 | 49750 | 49650 | 1506 |
| 479 | 20240112 | 130200 | 14926509750 | 49700 | 49750 | 49750 | 49700 | 372 |
| 480 | 20240112 | 130100 | 14908003850 | 49750 | 49750 | 49800 | 49700 | 1193 |
| 481 | 20240112 | 130000 | 14848649150 | 49750 | 49750 | 49800 | 49750 | 101 |
| 482 | 20240112 | 125900 | 14843621900 | 49750 | 49750 | 49800 | 49750 | 226 |
| 483 | 20240112 | 125800 | 14832368100 | 49750 | 49800 | 49800 | 49750 | 151 |
| 484 | 20240112 | 125700 | 14824850950 | 49800 | 49750 | 49850 | 49750 | 557 |
| 485 | 20240112 | 125600 | 14797102250 | 49750 | 49900 | 49900 | 49750 | 186 |
| 486 | 20240112 | 125500 | 14787838850 | 49800 | 49900 | 49900 | 49800 | 203 |
| 487 | 20240112 | 125400 | 14777726850 | 49800 | 49850 | 49850 | 49800 | 422 |
| 488 | 20240112 | 125300 | 14756694350 | 49850 | 49800 | 49850 | 49800 | 297 |
| 489 | 20240112 | 125200 | 14741893400 | 49800 | 49800 | 49850 | 49800 | 623 |
| 490 | 20240112 | 125100 | 14710865500 | 49850 | 49800 | 49850 | 49800 | 250 |
| 491 | 20240112 | 125000 | 14698403700 | 49850 | 49750 | 49850 | 49750 | 597 |
| 492 | 20240112 | 124900 | 14668669850 | 49800 | 49750 | 49800 | 49750 | 428 |
| 493 | 20240112 | 124800 | 14647364300 | 49750 | 49850 | 49850 | 49750 | 280 |
| 494 | 20240112 | 124700 | 14633420050 | 49800 | 49800 | 49850 | 49800 | 1059 |
| 495 | 20240112 | 124600 | 14580635950 | 49800 | 49850 | 49850 | 49750 | 206 |
| 496 | 20240112 | 124500 | 14570375600 | 49850 | 49700 | 49850 | 49700 | 1171 |
| 497 | 20240112 | 124400 | 14512077250 | 49750 | 49750 | 49750 | 49700 | 330 |
| 498 | 20240112 | 124300 | 14495666150 | 49750 | 49700 | 49750 | 49650 | 901 |
| 499 | 20240112 | 124200 | 14450889700 | 49650 | 49650 | 49700 | 49650 | 1058 |
| 500 | 20240112 | 124100 | 14398335750 | 49700 | 49650 | 49700 | 49600 | 840 |
| 501 | 20240112 | 124000 | 14356627300 | 49700 | 49700 | 49750 | 49650 | 453 |
| 502 | 20240112 | 123900 | 14334113050 | 49650 | 49750 | 49750 | 49650 | 291 |
| 503 | 20240112 | 123800 | 14319641750 | 49750 | 49800 | 49850 | 49700 | 260 |
| 504 | 20240112 | 123700 | 14306694850 | 49700 | 49650 | 49800 | 49650 | 1732 |
| 505 | 20240112 | 123600 | 14220533700 | 49650 | 49700 | 49750 | 49600 | 1092 |
| 506 | 20240112 | 123500 | 14166314450 | 49700 | 49700 | 49750 | 49650 | 977 |
| 507 | 20240112 | 123400 | 14117775600 | 49700 | 49750 | 49800 | 49700 | 278 |
| 508 | 20240112 | 123300 | 14103945850 | 49750 | 49800 | 49800 | 49750 | 204 |
| 509 | 20240112 | 123200 | 14093787650 | 49800 | 49700 | 49800 | 49650 | 1335 |
| 510 | 20240112 | 123100 | 14027436950 | 49700 | 49850 | 49900 | 49700 | 1691 |
| 511 | 20240112 | 123000 | 13943221350 | 49850 | 49900 | 49950 | 49850 | 1079 |
| 512 | 20240112 | 122900 | 13889369700 | 49900 | 49950 | 49950 | 49900 | 672 |
| 513 | 20240112 | 122800 | 13855821350 | 49950 | 50000 | 50100 | 49900 | 1314 |
| 514 | 20240112 | 122700 | 13790178650 | 50000 | 50100 | 50100 | 49950 | 385 |
| 515 | 20240112 | 122600 | 13770912900 | 50000 | 50000 | 50100 | 50000 | 385 |
| 516 | 20240112 | 122500 | 13751657600 | 50000 | 50000 | 50100 | 50000 | 800 |
| 517 | 20240112 | 122400 | 13711637500 | 50100 | 50100 | 50100 | 50000 | 316 |
| 518 | 20240112 | 122300 | 13695813900 | 50000 | 50000 | 50100 | 49950 | 4255 |
| 519 | 20240112 | 122200 | 13483065500 | 49950 | 50000 | 50000 | 49950 | 477 |
| 520 | 20240112 | 122100 | 13459217150 | 50000 | 50000 | 50100 | 50000 | 764 |
| 521 | 20240112 | 122000 | 13421012150 | 50000 | 50100 | 50100 | 50000 | 491 |
| 522 | 20240112 | 121900 | 13396421950 | 50000 | 50100 | 50100 | 50000 | 912 |
| 523 | 20240112 | 121800 | 13350801550 | 50100 | 50000 | 50100 | 50000 | 702 |
| 524 | 20240112 | 121700 | 13315634950 | 50000 | 50100 | 50100 | 50000 | 826 |
| 525 | 20240112 | 121600 | 13274295750 | 50200 | 50200 | 50200 | 50000 | 737 |
| 526 | 20240112 | 121500 | 13237367250 | 50100 | 50200 | 50200 | 50100 | 837 |
| 527 | 20240112 | 121400 | 13195406350 | 50200 | 50200 | 50200 | 50100 | 1871 |
| 528 | 20240112 | 121300 | 13101518250 | 50100 | 50100 | 50200 | 50000 | 2900 |
| 529 | 20240112 | 121200 | 12956225750 | 50100 | 50100 | 50100 | 50000 | 602 |
| 530 | 20240112 | 121100 | 12926112750 | 50000 | 49950 | 50100 | 49950 | 1120 |
| 531 | 20240112 | 121000 | 12870087300 | 50000 | 50000 | 50000 | 49950 | 987 |
| 532 | 20240112 | 120900 | 12820737900 | 50000 | 50000 | 50100 | 49950 | 553 |
| 533 | 20240112 | 120800 | 12793097700 | 50000 | 50100 | 50100 | 50000 | 503 |
| 534 | 20240112 | 120700 | 12767919900 | 50000 | 50100 | 50100 | 50000 | 923 |
| 535 | 20240112 | 120600 | 12721762700 | 50000 | 50100 | 50100 | 50000 | 417 |
| 536 | 20240112 | 120500 | 12700886600 | 50100 | 50000 | 50100 | 50000 | 632 |
| 537 | 20240112 | 120400 | 12669242500 | 50000 | 49950 | 50100 | 49950 | 2116 |
| 538 | 20240112 | 120300 | 12563439950 | 50000 | 49950 | 50000 | 49950 | 674 |
| 539 | 20240112 | 120200 | 12529748000 | 49900 | 50000 | 50000 | 49900 | 1570 |
| 540 | 20240112 | 120100 | 12451271100 | 49900 | 50000 | 50000 | 49900 | 1094 |
| 541 | 20240112 | 120000 | 12396599750 | 50000 | 50000 | 50100 | 50000 | 465 |
| 542 | 20240112 | 115900 | 12373309450 | 50100 | 50000 | 50100 | 50000 | 1181 |
| 543 | 20240112 | 115800 | 12314249350 | 50000 | 50000 | 50100 | 50000 | 614 |
| 544 | 20240112 | 115700 | 12283513750 | 50000 | 50000 | 50100 | 50000 | 428 |
| 545 | 20240112 | 115600 | 12262107350 | 49950 | 50000 | 50200 | 49950 | 4134 |
| 546 | 20240112 | 115500 | 12055363300 | 50000 | 50000 | 50100 | 49950 | 1086 |
| 547 | 20240112 | 115400 | 12001074300 | 50000 | 50100 | 50100 | 50000 | 1019 |
| 548 | 20240112 | 115300 | 11950081300 | 50100 | 50200 | 50200 | 50000 | 1197 |
| 549 | 20240112 | 115200 | 11890092300 | 50100 | 50100 | 50200 | 50000 | 1536 |
| 550 | 20240112 | 115100 | 11813113400 | 50100 | 50100 | 50200 | 50000 | 1142 |
| 551 | 20240112 | 115000 | 11755889200 | 50100 | 50200 | 50300 | 50000 | 2751 |
| 552 | 20240112 | 114900 | 11617904700 | 50200 | 50300 | 50400 | 50200 | 3297 |
| 553 | 20240112 | 114800 | 11452091700 | 50300 | 50300 | 50400 | 50300 | 3729 |
| 554 | 20240112 | 114700 | 11264417400 | 50300 | 50100 | 50400 | 50000 | 10059 |
| 555 | 20240112 | 114600 | 10759394800 | 50100 | 49750 | 50200 | 49700 | 32030 |
| 556 | 20240112 | 114500 | 9159337800 | 49700 | 49700 | 49700 | 49650 | 826 |
| 557 | 20240112 | 114400 | 9118287750 | 49650 | 49700 | 49800 | 49650 | 1954 |
| 558 | 20240112 | 114300 | 9021136750 | 49700 | 49750 | 49800 | 49700 | 2170 |
| 559 | 20240112 | 114200 | 8913158500 | 49750 | 49600 | 49800 | 49600 | 7292 |
| 560 | 20240112 | 114100 | 8550621900 | 49600 | 49550 | 49650 | 49550 | 1808 |
| 561 | 20240112 | 114000 | 8460934400 | 49550 | 49600 | 49600 | 49550 | 498 |
| 562 | 20240112 | 113900 | 8436249300 | 49600 | 49550 | 49650 | 49550 | 3783 |
| 563 | 20240112 | 113800 | 8248630250 | 49550 | 49450 | 49550 | 49400 | 961 |
| 564 | 20240112 | 113700 | 8201089600 | 49500 | 49500 | 49550 | 49450 | 293 |
| 565 | 20240112 | 113600 | 8186587500 | 49500 | 49550 | 49600 | 49450 | 2333 |
| 566 | 20240112 | 113500 | 8071043450 | 49550 | 49550 | 49550 | 49450 | 197 |
| 567 | 20240112 | 113400 | 8061286650 | 49550 | 49500 | 49650 | 49450 | 4366 |
| 568 | 20240112 | 113300 | 7844781600 | 49500 | 49400 | 49500 | 49400 | 1622 |
| 569 | 20240112 | 113200 | 7764530450 | 49400 | 49400 | 49450 | 49350 | 101 |
| 570 | 20240112 | 113100 | 7759541100 | 49400 | 49400 | 49450 | 49400 | 581 |
| 571 | 20240112 | 113000 | 7730816500 | 49450 | 49400 | 49500 | 49400 | 508 |
| 572 | 20240112 | 112900 | 7705697150 | 49450 | 49350 | 49500 | 49350 | 812 |
| 573 | 20240112 | 112800 | 7665553750 | 49500 | 49350 | 49500 | 49350 | 1985 |
| 574 | 20240112 | 112700 | 7567465700 | 49350 | 49350 | 49400 | 49300 | 601 |
| 575 | 20240112 | 112600 | 7537817550 | 49350 | 49350 | 49400 | 49300 | 885 |
| 576 | 20240112 | 112500 | 7494135500 | 49350 | 49350 | 49400 | 49300 | 496 |
| 577 | 20240112 | 112400 | 7469667250 | 49350 | 49400 | 49400 | 49350 | 573 |
| 578 | 20240112 | 112300 | 7441373800 | 49400 | 49250 | 49400 | 49200 | 1216 |
| 579 | 20240112 | 112200 | 7381388900 | 49250 | 49350 | 49350 | 49200 | 467 |
| 580 | 20240112 | 112100 | 7358366250 | 49400 | 49350 | 49400 | 49300 | 1715 |
| 581 | 20240112 | 112000 | 7273710150 | 49350 | 49350 | 49350 | 49250 | 787 |
| 582 | 20240112 | 111900 | 7234910450 | 49300 | 49350 | 49400 | 49300 | 815 |
| 583 | 20240112 | 111800 | 7194677650 | 49400 | 49300 | 49450 | 49250 | 2615 |
| 584 | 20240112 | 111700 | 7065632900 | 49300 | 49300 | 49350 | 49250 | 622 |
| 585 | 20240112 | 111600 | 7034968150 | 49300 | 49300 | 49350 | 49250 | 1076 |
| 586 | 20240112 | 111500 | 6981926000 | 49300 | 49300 | 49350 | 49250 | 205 |
| 587 | 20240112 | 111400 | 6971816900 | 49350 | 49400 | 49450 | 49350 | 421 |
| 588 | 20240112 | 111300 | 6951018950 | 49400 | 49500 | 49500 | 49400 | 816 |
| 589 | 20240112 | 111200 | 6910674650 | 49500 | 49500 | 49550 | 49450 | 2655 |
| 590 | 20240112 | 111100 | 6779257350 | 49500 | 49150 | 49500 | 49150 | 3356 |
| 591 | 20240112 | 111000 | 6613598200 | 49150 | 49250 | 49300 | 49100 | 1505 |
| 592 | 20240112 | 110900 | 6539548500 | 49250 | 49300 | 49300 | 49250 | 1069 |
| 593 | 20240112 | 110800 | 6486899700 | 49250 | 49150 | 49300 | 49100 | 1903 |
| 594 | 20240112 | 110700 | 6393256700 | 49100 | 49300 | 49350 | 49100 | 2211 |
| 595 | 20240112 | 110600 | 6284476900 | 49300 | 49500 | 49550 | 49300 | 3326 |
| 596 | 20240112 | 110500 | 6119983500 | 49600 | 49650 | 49750 | 49450 | 4263 |
| 597 | 20240112 | 110400 | 5908391000 | 49650 | 49500 | 49700 | 49500 | 6095 |
| 598 | 20240112 | 110300 | 5606113900 | 49450 | 49250 | 49500 | 49150 | 8438 |
| 599 | 20240112 | 110200 | 5189645200 | 49250 | 48850 | 49300 | 48800 | 9751 |
| 600 | 20240112 | 110100 | 4711342000 | 48800 | 48800 | 48900 | 48750 | 3792 |
| 601 | 20240112 | 110000 | 4526226550 | 48750 | 48700 | 48800 | 48700 | 1008 |
| 602 | 20240112 | 105900 | 4477089750 | 48700 | 48650 | 48750 | 48600 | 2241 |
| 603 | 20240112 | 105800 | 4367931700 | 48650 | 48600 | 48700 | 48600 | 1193 |
| 604 | 20240112 | 105700 | 4309926800 | 48600 | 48600 | 48650 | 48550 | 1235 |
| 605 | 20240112 | 105600 | 4249881500 | 48550 | 48450 | 48550 | 48400 | 939 |
| 606 | 20240112 | 105500 | 4204318500 | 48450 | 48450 | 48500 | 48400 | 55 |
| 607 | 20240112 | 105400 | 4201652700 | 48450 | 48500 | 48500 | 48400 | 594 |
| 608 | 20240112 | 105300 | 4172856400 | 48500 | 48450 | 48500 | 48450 | 986 |
| 609 | 20240112 | 105200 | 4125080400 | 48450 | 48500 | 48550 | 48450 | 490 |
| 610 | 20240112 | 105100 | 4101307650 | 48550 | 48550 | 48550 | 48500 | 1656 |
| 611 | 20240112 | 105000 | 4020939400 | 48600 | 48600 | 48650 | 48600 | 1411 |
| 612 | 20240112 | 104900 | 3952364400 | 48600 | 48750 | 48750 | 48600 | 1781 |
| 613 | 20240112 | 104800 | 3865706100 | 48800 | 48600 | 48850 | 48600 | 7310 |
| 614 | 20240112 | 104700 | 3509275950 | 48650 | 48350 | 48650 | 48350 | 4178 |
| 615 | 20240112 | 104600 | 3306600200 | 48400 | 48400 | 48450 | 48350 | 2868 |
| 616 | 20240112 | 104500 | 3167785250 | 48350 | 48150 | 48400 | 48150 | 7425 |
| 617 | 20240112 | 104400 | 2809204700 | 48200 | 48050 | 48200 | 48050 | 1632 |
| 618 | 20240112 | 104300 | 2730649550 | 48050 | 48200 | 48200 | 48050 | 120 |
| 619 | 20240112 | 104200 | 2724876900 | 48150 | 48050 | 48200 | 48050 | 1559 |
| 620 | 20240112 | 104100 | 2649860100 | 48050 | 48000 | 48100 | 48000 | 629 |
| 621 | 20240112 | 104000 | 2619643200 | 48000 | 47900 | 48000 | 47900 | 1217 |
| 622 | 20240112 | 103900 | 2561288150 | 47850 | 47900 | 47900 | 47850 | 35 |
| 623 | 20240112 | 103800 | 2559612300 | 47900 | 47900 | 47900 | 47850 | 310 |
| 624 | 20240112 | 103700 | 2544768550 | 47900 | 47750 | 47900 | 47750 | 1149 |
| 625 | 20240112 | 103600 | 2489770500 | 47750 | 47600 | 47800 | 47600 | 579 |
| 626 | 20240112 | 103500 | 2462146200 | 47700 | 47650 | 47700 | 47650 | 272 |
| 627 | 20240112 | 103400 | 2449181150 | 47700 | 47600 | 47700 | 47600 | 631 |
| 628 | 20240112 | 103300 | 2419145450 | 47550 | 47500 | 47600 | 47500 | 650 |
| 629 | 20240112 | 103200 | 2388238600 | 47550 | 47500 | 47550 | 47500 | 20 |
| 630 | 20240112 | 103100 | 2387288450 | 47550 | 47550 | 47550 | 47550 | 100 |
| 631 | 20240112 | 103000 | 2382533450 | 47550 | 47450 | 47550 | 47450 | 975 |
| 632 | 20240112 | 102900 | 2336264650 | 47400 | 47450 | 47500 | 47400 | 4143 |
| 633 | 20240112 | 102800 | 2139680600 | 47450 | 47500 | 47500 | 47450 | 1686 |
| 634 | 20240112 | 102700 | 2059676600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 635 | 20240112 | 102600 | 2059676600 | 47500 | 47450 | 47500 | 47450 | 235 |
| 636 | 20240112 | 102500 | 2048525750 | 47450 | 47450 | 47450 | 47450 | 26 |
| 637 | 20240112 | 102400 | 2047292050 | 47450 | 47450 | 47450 | 47450 | 105 |
| 638 | 20240112 | 102300 | 2042309800 | 47450 | 47450 | 47450 | 47450 | 6 |
| 639 | 20240112 | 102200 | 2042025100 | 47450 | 47450 | 47500 | 47450 | 74 |
| 640 | 20240112 | 102100 | 2038513750 | 47500 | 47500 | 47500 | 47450 | 139 |
| 641 | 20240112 | 102000 | 2031914050 | 47450 | 47450 | 47450 | 47400 | 387 |
| 642 | 20240112 | 101900 | 2013551300 | 47450 | 47500 | 47500 | 47450 | 727 |
| 643 | 20240112 | 101800 | 1979055100 | 47500 | 47450 | 47500 | 47450 | 40 |
| 644 | 20240112 | 101700 | 1977157000 | 47450 | 47450 | 47500 | 47450 | 451 |
| 645 | 20240112 | 101600 | 1955751950 | 47500 | 47500 | 47500 | 47500 | 32 |
| 646 | 20240112 | 101500 | 1954231950 | 47500 | 47450 | 47500 | 47450 | 182 |
| 647 | 20240112 | 101400 | 1945595950 | 47450 | 47500 | 47500 | 47450 | 37 |
| 648 | 20240112 | 101300 | 1943840000 | 47500 | 47550 | 47550 | 47500 | 43 |
| 649 | 20240112 | 101200 | 1941796550 | 47550 | 47500 | 47550 | 47500 | 64 |
| 650 | 20240112 | 101100 | 1938756300 | 47500 | 47500 | 47500 | 47500 | 11 |
| 651 | 20240112 | 101000 | 1938233800 | 47500 | 47500 | 47500 | 47500 | 30 |
| 652 | 20240112 | 100900 | 1936808800 | 47500 | 47500 | 47500 | 47500 | 168 |
| 653 | 20240112 | 100800 | 1928828800 | 47500 | 47450 | 47500 | 47450 | 16 |
| 654 | 20240112 | 100700 | 1928069400 | 47500 | 47450 | 47550 | 47450 | 350 |
| 655 | 20240112 | 100600 | 1911444600 | 47450 | 47500 | 47500 | 47450 | 178 |
| 656 | 20240112 | 100500 | 1902994850 | 47500 | 47450 | 47500 | 47450 | 133 |
| 657 | 20240112 | 100400 | 1896681350 | 47450 | 47500 | 47500 | 47450 | 1240 |
| 658 | 20240112 | 100300 | 1837831300 | 47500 | 47500 | 47500 | 47500 | 6 |
| 659 | 20240112 | 100200 | 1837546300 | 47500 | 47350 | 47500 | 47350 | 433 |
| 660 | 20240112 | 100100 | 1817015300 | 47400 | 47300 | 47400 | 47300 | 2658 |
| 661 | 20240112 | 100000 | 1691209800 | 47350 | 47300 | 47350 | 47300 | 350 |
| 662 | 20240112 | 095900 | 1674654700 | 47300 | 47250 | 47300 | 47250 | 763 |
| 663 | 20240112 | 095800 | 1638570000 | 47250 | 47300 | 47350 | 47250 | 556 |
| 664 | 20240112 | 095700 | 1612271800 | 47350 | 47300 | 47350 | 47300 | 186 |
| 665 | 20240112 | 095600 | 1603473900 | 47350 | 47350 | 47350 | 47300 | 19 |
| 666 | 20240112 | 095500 | 1602574950 | 47350 | 47350 | 47350 | 47300 | 337 |
| 667 | 20240112 | 095400 | 1586621400 | 47350 | 47400 | 47400 | 47350 | 827 |
| 668 | 20240112 | 095300 | 1547462800 | 47350 | 47400 | 47400 | 47350 | 39 |
| 669 | 20240112 | 095200 | 1545616000 | 47350 | 47350 | 47350 | 47350 | 353 |
| 670 | 20240112 | 095100 | 1528901450 | 47350 | 47350 | 47400 | 47350 | 307 |
| 671 | 20240112 | 095000 | 1514364600 | 47350 | 47400 | 47400 | 47350 | 102 |
| 672 | 20240112 | 094900 | 1509531050 | 47400 | 47400 | 47450 | 47350 | 551 |
| 673 | 20240112 | 094800 | 1483421550 | 47450 | 47400 | 47450 | 47400 | 549 |
| 674 | 20240112 | 094700 | 1457398800 | 47400 | 47450 | 47450 | 47400 | 89 |
| 675 | 20240112 | 094600 | 1453180050 | 47400 | 47400 | 47450 | 47400 | 56 |
| 676 | 20240112 | 094500 | 1450525600 | 47400 | 47500 | 47500 | 47400 | 44 |
| 677 | 20240112 | 094400 | 1448439700 | 47450 | 47550 | 47550 | 47400 | 1324 |
| 678 | 20240112 | 094300 | 1385628900 | 47500 | 47500 | 47550 | 47500 | 193 |
| 679 | 20240112 | 094200 | 1376461250 | 47500 | 47500 | 47550 | 47500 | 334 |
| 680 | 20240112 | 094100 | 1360593450 | 47500 | 47500 | 47550 | 47500 | 773 |
| 681 | 20240112 | 094000 | 1323875400 | 47500 | 47550 | 47550 | 47500 | 73 |
| 682 | 20240112 | 093900 | 1320405750 | 47550 | 47550 | 47600 | 47550 | 266 |
| 683 | 20240112 | 093800 | 1307757400 | 47600 | 47550 | 47600 | 47550 | 147 |
| 684 | 20240112 | 093700 | 1300767450 | 47550 | 47650 | 47650 | 47550 | 84 |
| 685 | 20240112 | 093600 | 1296772750 | 47600 | 47650 | 47650 | 47600 | 1356 |
| 686 | 20240112 | 093500 | 1232211950 | 47700 | 47650 | 47700 | 47650 | 152 |
| 687 | 20240112 | 093400 | 1224964900 | 47750 | 47650 | 47750 | 47600 | 447 |
| 688 | 20240112 | 093300 | 1203665300 | 47650 | 47600 | 47650 | 47600 | 133 |
| 689 | 20240112 | 093200 | 1197329250 | 47650 | 47600 | 47650 | 47600 | 216 |
| 690 | 20240112 | 093100 | 1187044600 | 47650 | 47650 | 47650 | 47600 | 165 |
| 691 | 20240112 | 093000 | 1179183900 | 47600 | 47650 | 47650 | 47600 | 188 |
| 692 | 20240112 | 092900 | 1170228650 | 47650 | 47650 | 47650 | 47600 | 251 |
| 693 | 20240112 | 092800 | 1158269650 | 47650 | 47600 | 47650 | 47600 | 313 |
| 694 | 20240112 | 092700 | 1143358300 | 47600 | 47650 | 47650 | 47600 | 171 |
| 695 | 20240112 | 092600 | 1135215650 | 47650 | 47600 | 47650 | 47600 | 117 |
| 696 | 20240112 | 092500 | 1129641800 | 47600 | 47650 | 47650 | 47600 | 69 |
| 697 | 20240112 | 092400 | 1126354500 | 47650 | 47650 | 47700 | 47600 | 420 |
| 698 | 20240112 | 092300 | 1106339700 | 47650 | 47700 | 47700 | 47650 | 669 |
| 699 | 20240112 | 092200 | 1074461750 | 47650 | 47750 | 47800 | 47650 | 1424 |
| 700 | 20240112 | 092100 | 1006555800 | 47750 | 47800 | 47800 | 47750 | 423 |
| 701 | 20240112 | 092000 | 986357400 | 47750 | 47900 | 47900 | 47750 | 487 |
| 702 | 20240112 | 091900 | 963076650 | 47850 | 47850 | 47850 | 47850 | 304 |
| 703 | 20240112 | 091800 | 948530250 | 47850 | 47800 | 47850 | 47800 | 63 |
| 704 | 20240112 | 091700 | 945518700 | 47800 | 47800 | 47850 | 47700 | 1214 |
| 705 | 20240112 | 091600 | 887493850 | 47750 | 47750 | 47800 | 47750 | 192 |
| 706 | 20240112 | 091500 | 878325300 | 47800 | 47750 | 47800 | 47750 | 54 |
| 707 | 20240112 | 091400 | 875746650 | 47750 | 47800 | 47800 | 47700 | 514 |
| 708 | 20240112 | 091300 | 851213150 | 47750 | 47800 | 47850 | 47750 | 578 |
| 709 | 20240112 | 091200 | 823588400 | 47800 | 47850 | 47850 | 47750 | 133 |
| 710 | 20240112 | 091100 | 817229350 | 47800 | 47850 | 47850 | 47800 | 568 |
| 711 | 20240112 | 091000 | 790078800 | 47800 | 47850 | 47850 | 47800 | 741 |
| 712 | 20240112 | 090900 | 754645300 | 47850 | 47950 | 48000 | 47850 | 1113 |
| 713 | 20240112 | 090800 | 701340750 | 48000 | 48100 | 48150 | 48000 | 800 |
| 714 | 20240112 | 090700 | 662897050 | 48150 | 48100 | 48200 | 48100 | 1510 |
| 715 | 20240112 | 090600 | 590166000 | 48150 | 48100 | 48150 | 48050 | 556 |
| 716 | 20240112 | 090500 | 563426350 | 48100 | 48100 | 48150 | 48000 | 969 |
| 717 | 20240112 | 090400 | 516825150 | 48200 | 48000 | 48200 | 48000 | 1212 |
| 718 | 20240112 | 090300 | 458512350 | 48000 | 48200 | 48250 | 47950 | 867 |
| 719 | 20240112 | 090200 | 416868950 | 48250 | 48250 | 48350 | 48150 | 2132 |
| 720 | 20240112 | 090100 | 313903650 | 48250 | 47950 | 48250 | 47900 | 4035 |
| 721 | 20240112 | 090000 | 119704100 | 48000 | 47950 | 48000 | 47950 | 2475 |