38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 3 | 20240227 | 205200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240227 | 205100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240227 | 205000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240227 | 204900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240227 | 204800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240227 | 204700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240227 | 204600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240227 | 204500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240227 | 204400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240227 | 204300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240227 | 204200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240227 | 204100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240227 | 204000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240227 | 203900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240227 | 203800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240227 | 203700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240227 | 203600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240227 | 203500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240227 | 203400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240227 | 203300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240227 | 203200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240227 | 203100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240227 | 203000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240227 | 202900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240227 | 202800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240227 | 202700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240227 | 202600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240227 | 202500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240227 | 202400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240227 | 202300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 33 | 20240227 | 202200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240227 | 202100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240227 | 202000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240227 | 201900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240227 | 201800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240227 | 201700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240227 | 201600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240227 | 201500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240227 | 201400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240227 | 201300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240227 | 201200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240227 | 201100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240227 | 201000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240227 | 200900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240227 | 200800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240227 | 200700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240227 | 200600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240227 | 200500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240227 | 200400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240227 | 200300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240227 | 200200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240227 | 200100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240227 | 200000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240227 | 195900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240227 | 195800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240227 | 195700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240227 | 195600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240227 | 195500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240227 | 195400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240227 | 195300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 63 | 20240227 | 195200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240227 | 195100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240227 | 195000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240227 | 194900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240227 | 194800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240227 | 194700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240227 | 194600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240227 | 194500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240227 | 194400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240227 | 194300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240227 | 194200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240227 | 194100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240227 | 194000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240227 | 193900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240227 | 193800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240227 | 193700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240227 | 193600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240227 | 193500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240227 | 193400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240227 | 193300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240227 | 193200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240227 | 193100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240227 | 193000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240227 | 192900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240227 | 192800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240227 | 192700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240227 | 192600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240227 | 192500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240227 | 192400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240227 | 192300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 93 | 20240227 | 192200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240227 | 192100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240227 | 192000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240227 | 191900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240227 | 191800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240227 | 191700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240227 | 191600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240227 | 191500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240227 | 191400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240227 | 191300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240227 | 191200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240227 | 191100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240227 | 191000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240227 | 190900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240227 | 190800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240227 | 190700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240227 | 190600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240227 | 190500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240227 | 190400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240227 | 190300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240227 | 190200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240227 | 190100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240227 | 190000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240227 | 185900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240227 | 185800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240227 | 185700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240227 | 185600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240227 | 185500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240227 | 185400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240227 | 185300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 123 | 20240227 | 185200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240227 | 185100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240227 | 185000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240227 | 184900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240227 | 184800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240227 | 184700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240227 | 184600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240227 | 184500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240227 | 184400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240227 | 184300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240227 | 184200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240227 | 184100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240227 | 184000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240227 | 183900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240227 | 183800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240227 | 183700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240227 | 183600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240227 | 183500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240227 | 183400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240227 | 183300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240227 | 183200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240227 | 183100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240227 | 183000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240227 | 182900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240227 | 182800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240227 | 182700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240227 | 182600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240227 | 182500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240227 | 182400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240227 | 182300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 153 | 20240227 | 182200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240227 | 182100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240227 | 182000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240227 | 181900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240227 | 181800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240227 | 181700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240227 | 181600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240227 | 181500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240227 | 181400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240227 | 181300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240227 | 181200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240227 | 181100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240227 | 181000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240227 | 180900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240227 | 180800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240227 | 180700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240227 | 180600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240227 | 180500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240227 | 180400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240227 | 180300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240227 | 180200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240227 | 180100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240227 | 180000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240227 | 175900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240227 | 175800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240227 | 175700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240227 | 175600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240227 | 175500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240227 | 175400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240227 | 175300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 183 | 20240227 | 175200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240227 | 175100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240227 | 175000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240227 | 174900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240227 | 174800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240227 | 174700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240227 | 174600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240227 | 174500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240227 | 174400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240227 | 174300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240227 | 174200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240227 | 174100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240227 | 174000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240227 | 173900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240227 | 173800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240227 | 173700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240227 | 173600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240227 | 173500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240227 | 173400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240227 | 173300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240227 | 173200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240227 | 173100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240227 | 173000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240227 | 172900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240227 | 172800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240227 | 172700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240227 | 172600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240227 | 172500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240227 | 172400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240227 | 172300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 213 | 20240227 | 172200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240227 | 172100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240227 | 172000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240227 | 171900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240227 | 171800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240227 | 171700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240227 | 171600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240227 | 171500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240227 | 171400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240227 | 171300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240227 | 171200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240227 | 171100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240227 | 171000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240227 | 170900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240227 | 170800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240227 | 170700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240227 | 170600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240227 | 170500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240227 | 170400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240227 | 170300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240227 | 170200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240227 | 170100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240227 | 170000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240227 | 165900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240227 | 165800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240227 | 165700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240227 | 165600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240227 | 165500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240227 | 165400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240227 | 165300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 243 | 20240227 | 165200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240227 | 165100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240227 | 165000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240227 | 164900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240227 | 164800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240227 | 164700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240227 | 164600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240227 | 164500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240227 | 164400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20240227 | 164300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240227 | 164200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240227 | 164100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20240227 | 164000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20240227 | 163900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240227 | 163800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240227 | 163700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240227 | 163600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240227 | 163500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240227 | 163400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240227 | 163300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20240227 | 163200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20240227 | 163100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20240227 | 163000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240227 | 162900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20240227 | 162800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20240227 | 162700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20240227 | 162600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20240227 | 162500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20240227 | 162400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20240227 | 162300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 273 | 20240227 | 162200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20240227 | 162100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20240227 | 162000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20240227 | 161900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20240227 | 161800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20240227 | 161700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20240227 | 161600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20240227 | 161500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20240227 | 161400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20240227 | 161300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20240227 | 161200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20240227 | 161100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20240227 | 161000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20240227 | 160900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20240227 | 160800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20240227 | 160700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20240227 | 160600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20240227 | 160500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20240227 | 160400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20240227 | 160300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20240227 | 160200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20240227 | 160100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20240227 | 160000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20240227 | 155900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20240227 | 155800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20240227 | 155700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20240227 | 155600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20240227 | 155500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20240227 | 155400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20240227 | 155300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 303 | 20240227 | 155200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20240227 | 155100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20240227 | 155000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20240227 | 154900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20240227 | 154800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20240227 | 154700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20240227 | 154600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20240227 | 154500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 311 | 20240227 | 154400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 312 | 20240227 | 154300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 313 | 20240227 | 154200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 314 | 20240227 | 154100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 315 | 20240227 | 154000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 316 | 20240227 | 153900 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 317 | 20240227 | 153800 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 318 | 20240227 | 153700 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 319 | 20240227 | 153600 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 320 | 20240227 | 153500 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 321 | 20240227 | 153400 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 322 | 20240227 | 153300 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 323 | 20240227 | 153200 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 324 | 20240227 | 153100 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 325 | 20240227 | 153000 | 10117376800 | 52600 | 52600 | 52600 | 52600 | 2500 |
| 326 | 20240227 | 152900 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 327 | 20240227 | 152800 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 328 | 20240227 | 152700 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 329 | 20240227 | 152600 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 330 | 20240227 | 152500 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 331 | 20240227 | 152400 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 332 | 20240227 | 152300 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 333 | 20240227 | 152200 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 334 | 20240227 | 152100 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 335 | 20240227 | 152000 | 9985876800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 336 | 20240227 | 151900 | 9985876800 | 52600 | 52500 | 52600 | 52500 | 471 |
| 337 | 20240227 | 151800 | 9961148500 | 52600 | 52600 | 52600 | 52500 | 523 |
| 338 | 20240227 | 151700 | 9933657400 | 52600 | 52600 | 52600 | 52500 | 234 |
| 339 | 20240227 | 151600 | 9921360400 | 52600 | 52500 | 52600 | 52400 | 428 |
| 340 | 20240227 | 151500 | 9898894500 | 52500 | 52500 | 52500 | 52400 | 625 |
| 341 | 20240227 | 151400 | 9866132100 | 52500 | 52500 | 52500 | 52400 | 413 |
| 342 | 20240227 | 151300 | 9844452200 | 52500 | 52400 | 52500 | 52400 | 410 |
| 343 | 20240227 | 151200 | 9822954500 | 52400 | 52500 | 52500 | 52400 | 396 |
| 344 | 20240227 | 151100 | 9802197200 | 52500 | 52500 | 52500 | 52400 | 251 |
| 345 | 20240227 | 151000 | 9789022200 | 52500 | 52600 | 52600 | 52500 | 325 |
| 346 | 20240227 | 150900 | 9771953500 | 52600 | 52500 | 52600 | 52500 | 322 |
| 347 | 20240227 | 150800 | 9755045500 | 52600 | 52600 | 52600 | 52600 | 335 |
| 348 | 20240227 | 150700 | 9737424500 | 52600 | 52500 | 52600 | 52400 | 189 |
| 349 | 20240227 | 150600 | 9727505900 | 52500 | 52500 | 52500 | 52400 | 1085 |
| 350 | 20240227 | 150500 | 9670640600 | 52500 | 52500 | 52500 | 52400 | 177 |
| 351 | 20240227 | 150400 | 9661349900 | 52500 | 52500 | 52500 | 52400 | 781 |
| 352 | 20240227 | 150300 | 9620415600 | 52500 | 52600 | 52600 | 52400 | 1352 |
| 353 | 20240227 | 150200 | 9549435400 | 52600 | 52600 | 52600 | 52500 | 112 |
| 354 | 20240227 | 150100 | 9543545700 | 52600 | 52600 | 52600 | 52500 | 112 |
| 355 | 20240227 | 150000 | 9537654800 | 52600 | 52500 | 52600 | 52500 | 265 |
| 356 | 20240227 | 145900 | 9523741100 | 52500 | 52600 | 52600 | 52400 | 1054 |
| 357 | 20240227 | 145800 | 9468406000 | 52600 | 52600 | 52600 | 52600 | 203 |
| 358 | 20240227 | 145700 | 9457728200 | 52600 | 52600 | 52600 | 52600 | 149 |
| 359 | 20240227 | 145600 | 9449890800 | 52600 | 52600 | 52600 | 52500 | 185 |
| 360 | 20240227 | 145500 | 9440160100 | 52600 | 52500 | 52600 | 52400 | 430 |
| 361 | 20240227 | 145400 | 9417586800 | 52500 | 52500 | 52500 | 52400 | 298 |
| 362 | 20240227 | 145300 | 9401948700 | 52500 | 52400 | 52500 | 52400 | 147 |
| 363 | 20240227 | 145200 | 9394233200 | 52500 | 52400 | 52500 | 52400 | 263 |
| 364 | 20240227 | 145100 | 9380436400 | 52400 | 52400 | 52500 | 52300 | 538 |
| 365 | 20240227 | 145000 | 9352254300 | 52500 | 52400 | 52500 | 52400 | 268 |
| 366 | 20240227 | 144900 | 9338203200 | 52400 | 52400 | 52400 | 52400 | 124 |
| 367 | 20240227 | 144800 | 9331705600 | 52300 | 52400 | 52500 | 52300 | 360 |
| 368 | 20240227 | 144700 | 9312846700 | 52400 | 52400 | 52400 | 52300 | 280 |
| 369 | 20240227 | 144600 | 9298190600 | 52300 | 52300 | 52400 | 52200 | 764 |
| 370 | 20240227 | 144500 | 9258244300 | 52300 | 52300 | 52300 | 52200 | 1260 |
| 371 | 20240227 | 144400 | 9192356500 | 52200 | 52500 | 52500 | 52200 | 5340 |
| 372 | 20240227 | 144300 | 8912843900 | 52500 | 52500 | 52600 | 52400 | 559 |
| 373 | 20240227 | 144200 | 8883505100 | 52500 | 52600 | 52600 | 52400 | 1957 |
| 374 | 20240227 | 144100 | 8780800300 | 52500 | 52600 | 52600 | 52500 | 5543 |
| 375 | 20240227 | 144000 | 8489727600 | 52600 | 52700 | 52700 | 52600 | 2168 |
| 376 | 20240227 | 143900 | 8375671800 | 52700 | 52800 | 52800 | 52600 | 870 |
| 377 | 20240227 | 143800 | 8329816600 | 52800 | 52800 | 52800 | 52800 | 119 |
| 378 | 20240227 | 143700 | 8323533400 | 52700 | 52800 | 52800 | 52700 | 162 |
| 379 | 20240227 | 143600 | 8314985600 | 52800 | 52900 | 52900 | 52800 | 120 |
| 380 | 20240227 | 143500 | 8308646800 | 52900 | 52800 | 52900 | 52700 | 956 |
| 381 | 20240227 | 143400 | 8258101400 | 52800 | 52800 | 52800 | 52700 | 375 |
| 382 | 20240227 | 143300 | 8238325400 | 52800 | 52800 | 52800 | 52700 | 108 |
| 383 | 20240227 | 143200 | 8232624100 | 52800 | 52800 | 52800 | 52800 | 70 |
| 384 | 20240227 | 143100 | 8228928100 | 52700 | 52800 | 52800 | 52700 | 148 |
| 385 | 20240227 | 143000 | 8221114200 | 52800 | 52800 | 52800 | 52700 | 164 |
| 386 | 20240227 | 142900 | 8212455200 | 52800 | 52800 | 52800 | 52700 | 115 |
| 387 | 20240227 | 142800 | 8206387100 | 52800 | 52800 | 52800 | 52800 | 107 |
| 388 | 20240227 | 142700 | 8200737500 | 52800 | 52700 | 52800 | 52700 | 155 |
| 389 | 20240227 | 142600 | 8192566700 | 52700 | 52700 | 52700 | 52700 | 314 |
| 390 | 20240227 | 142500 | 8176018900 | 52700 | 52700 | 52700 | 52600 | 177 |
| 391 | 20240227 | 142400 | 8166691100 | 52700 | 52700 | 52700 | 52600 | 277 |
| 392 | 20240227 | 142300 | 8152101000 | 52700 | 52600 | 52700 | 52600 | 295 |
| 393 | 20240227 | 142200 | 8136564500 | 52600 | 52700 | 52700 | 52600 | 118 |
| 394 | 20240227 | 142100 | 8130356400 | 52600 | 52600 | 52600 | 52600 | 325 |
| 395 | 20240227 | 142000 | 8113261400 | 52600 | 52500 | 52600 | 52500 | 477 |
| 396 | 20240227 | 141900 | 8088171300 | 52600 | 52600 | 52600 | 52600 | 155 |
| 397 | 20240227 | 141800 | 8080018300 | 52600 | 52600 | 52600 | 52500 | 449 |
| 398 | 20240227 | 141700 | 8056404500 | 52600 | 52600 | 52600 | 52600 | 333 |
| 399 | 20240227 | 141600 | 8038888700 | 52600 | 52600 | 52600 | 52600 | 38 |
| 400 | 20240227 | 141500 | 8036889900 | 52600 | 52700 | 52700 | 52600 | 719 |
| 401 | 20240227 | 141400 | 7999069900 | 52700 | 52700 | 52700 | 52700 | 13 |
| 402 | 20240227 | 141300 | 7998384800 | 52700 | 52700 | 52700 | 52700 | 65 |
| 403 | 20240227 | 141200 | 7994959300 | 52600 | 52700 | 52700 | 52600 | 98 |
| 404 | 20240227 | 141100 | 7989797700 | 52700 | 52700 | 52700 | 52600 | 94 |
| 405 | 20240227 | 141000 | 7984844200 | 52600 | 52700 | 52700 | 52500 | 208 |
| 406 | 20240227 | 140900 | 7973904900 | 52600 | 52600 | 52600 | 52500 | 166 |
| 407 | 20240227 | 140800 | 7965173700 | 52600 | 52600 | 52600 | 52500 | 706 |
| 408 | 20240227 | 140700 | 7928046700 | 52600 | 52700 | 52700 | 52600 | 741 |
| 409 | 20240227 | 140600 | 7889069500 | 52700 | 52600 | 52700 | 52500 | 1525 |
| 410 | 20240227 | 140500 | 7808973300 | 52600 | 52600 | 52600 | 52600 | 141 |
| 411 | 20240227 | 140400 | 7801556700 | 52600 | 52600 | 52600 | 52600 | 89 |
| 412 | 20240227 | 140300 | 7796875300 | 52500 | 52600 | 52600 | 52500 | 206 |
| 413 | 20240227 | 140200 | 7786050100 | 52600 | 52600 | 52600 | 52500 | 41 |
| 414 | 20240227 | 140100 | 7783893600 | 52700 | 52700 | 52700 | 52600 | 679 |
| 415 | 20240227 | 140000 | 7748162000 | 52700 | 52700 | 52800 | 52600 | 981 |
| 416 | 20240227 | 135900 | 7696551500 | 52700 | 52700 | 52700 | 52600 | 272 |
| 417 | 20240227 | 135800 | 7682218200 | 52700 | 52600 | 52700 | 52600 | 79 |
| 418 | 20240227 | 135700 | 7678061300 | 52600 | 52600 | 52700 | 52600 | 40 |
| 419 | 20240227 | 135600 | 7675956000 | 52700 | 52600 | 52700 | 52500 | 193 |
| 420 | 20240227 | 135500 | 7665802000 | 52600 | 52500 | 52600 | 52500 | 115 |
| 421 | 20240227 | 135400 | 7659758400 | 52600 | 52600 | 52600 | 52500 | 1025 |
| 422 | 20240227 | 135300 | 7605913900 | 52600 | 52600 | 52700 | 52600 | 699 |
| 423 | 20240227 | 135200 | 7569141400 | 52600 | 52600 | 52600 | 52600 | 618 |
| 424 | 20240227 | 135100 | 7536634600 | 52600 | 52600 | 52600 | 52500 | 4825 |
| 425 | 20240227 | 135000 | 7282852300 | 52600 | 52700 | 52800 | 52600 | 2913 |
| 426 | 20240227 | 134900 | 7129390900 | 52800 | 52800 | 52800 | 52700 | 45 |
| 427 | 20240227 | 134800 | 7127017800 | 52800 | 52800 | 52800 | 52700 | 574 |
| 428 | 20240227 | 134700 | 7096753800 | 52800 | 52800 | 52800 | 52700 | 60 |
| 429 | 20240227 | 134600 | 7093589800 | 52800 | 52800 | 52800 | 52800 | 60 |
| 430 | 20240227 | 134500 | 7090421800 | 52800 | 52700 | 52800 | 52700 | 1373 |
| 431 | 20240227 | 134400 | 7018052000 | 52700 | 52700 | 52700 | 52700 | 950 |
| 432 | 20240227 | 134300 | 6967987000 | 52700 | 52800 | 52800 | 52700 | 175 |
| 433 | 20240227 | 134200 | 6958753200 | 52800 | 52900 | 52900 | 52800 | 651 |
| 434 | 20240227 | 134100 | 6924379300 | 52900 | 52800 | 52900 | 52800 | 361 |
| 435 | 20240227 | 134000 | 6905317500 | 52800 | 52900 | 52900 | 52800 | 160 |
| 436 | 20240227 | 133900 | 6896863900 | 52800 | 52900 | 52900 | 52800 | 264 |
| 437 | 20240227 | 133800 | 6882899300 | 52900 | 52900 | 52900 | 52900 | 19 |
| 438 | 20240227 | 133700 | 6881894200 | 52900 | 52900 | 52900 | 52900 | 20 |
| 439 | 20240227 | 133600 | 6880836200 | 52900 | 52900 | 52900 | 52800 | 161 |
| 440 | 20240227 | 133500 | 6872322000 | 52900 | 52900 | 52900 | 52900 | 63 |
| 441 | 20240227 | 133400 | 6868989300 | 52900 | 52900 | 52900 | 52900 | 18 |
| 442 | 20240227 | 133300 | 6868037100 | 52900 | 52900 | 52900 | 52800 | 136 |
| 443 | 20240227 | 133200 | 6860851000 | 52800 | 52800 | 52900 | 52800 | 44 |
| 444 | 20240227 | 133100 | 6858527200 | 52800 | 52800 | 52900 | 52800 | 547 |
| 445 | 20240227 | 133000 | 6829643900 | 52900 | 52800 | 52900 | 52800 | 245 |
| 446 | 20240227 | 132900 | 6816693900 | 52800 | 52900 | 52900 | 52800 | 32 |
| 447 | 20240227 | 132800 | 6815002100 | 52900 | 52800 | 52900 | 52800 | 18 |
| 448 | 20240227 | 132700 | 6814050200 | 52800 | 53000 | 53000 | 52800 | 156 |
| 449 | 20240227 | 132600 | 6805809500 | 53000 | 53000 | 53000 | 53000 | 35 |
| 450 | 20240227 | 132500 | 6803954500 | 53000 | 53000 | 53000 | 53000 | 57 |
| 451 | 20240227 | 132400 | 6800933500 | 53000 | 53000 | 53000 | 53000 | 24 |
| 452 | 20240227 | 132300 | 6799661500 | 53000 | 52900 | 53000 | 52800 | 145 |
| 453 | 20240227 | 132200 | 6791995700 | 52900 | 53000 | 53000 | 52900 | 274 |
| 454 | 20240227 | 132100 | 6777500600 | 53000 | 52900 | 53000 | 52900 | 381 |
| 455 | 20240227 | 132000 | 6757344000 | 52800 | 52900 | 52900 | 52800 | 649 |
| 456 | 20240227 | 131900 | 6723053300 | 52900 | 52900 | 53000 | 52800 | 227 |
| 457 | 20240227 | 131800 | 6711065700 | 52800 | 52900 | 53100 | 52800 | 697 |
| 458 | 20240227 | 131700 | 6674180900 | 52900 | 53000 | 53000 | 52900 | 724 |
| 459 | 20240227 | 131600 | 6635880900 | 53000 | 53000 | 53000 | 52900 | 164 |
| 460 | 20240227 | 131500 | 6627195600 | 53000 | 53000 | 53000 | 52900 | 349 |
| 461 | 20240227 | 131400 | 6608721400 | 53000 | 53100 | 53100 | 53000 | 421 |
| 462 | 20240227 | 131300 | 6586403100 | 53100 | 53100 | 53100 | 53000 | 216 |
| 463 | 20240227 | 131200 | 6574942100 | 53100 | 53100 | 53100 | 53100 | 30 |
| 464 | 20240227 | 131100 | 6573349100 | 53100 | 53100 | 53100 | 53100 | 244 |
| 465 | 20240227 | 131000 | 6560392700 | 53100 | 53100 | 53100 | 53000 | 149 |
| 466 | 20240227 | 130900 | 6552482100 | 53100 | 53000 | 53100 | 53000 | 75 |
| 467 | 20240227 | 130800 | 6548500000 | 53000 | 53000 | 53000 | 53000 | 389 |
| 468 | 20240227 | 130700 | 6527883000 | 53000 | 53100 | 53100 | 53000 | 1109 |
| 469 | 20240227 | 130600 | 6469105000 | 53100 | 53100 | 53100 | 53100 | 96 |
| 470 | 20240227 | 130500 | 6464007400 | 53100 | 53100 | 53100 | 53100 | 19 |
| 471 | 20240227 | 130400 | 6462998500 | 53100 | 53100 | 53100 | 53100 | 21 |
| 472 | 20240227 | 130300 | 6461883400 | 53100 | 53100 | 53100 | 53100 | 220 |
| 473 | 20240227 | 130200 | 6450201400 | 53000 | 53000 | 53000 | 53000 | 25 |
| 474 | 20240227 | 130100 | 6448876400 | 53000 | 53000 | 53000 | 53000 | 505 |
| 475 | 20240227 | 130000 | 6422111400 | 53000 | 52900 | 53000 | 52900 | 147 |
| 476 | 20240227 | 125900 | 6414320500 | 53000 | 53000 | 53000 | 53000 | 88 |
| 477 | 20240227 | 125800 | 6409656500 | 53000 | 53000 | 53000 | 53000 | 28 |
| 478 | 20240227 | 125700 | 6408172500 | 53000 | 53000 | 53100 | 53000 | 136 |
| 479 | 20240227 | 125600 | 6400964000 | 53100 | 53000 | 53100 | 52900 | 202 |
| 480 | 20240227 | 125500 | 6390260600 | 53000 | 53100 | 53100 | 53000 | 20 |
| 481 | 20240227 | 125400 | 6389200500 | 53100 | 53000 | 53100 | 53000 | 135 |
| 482 | 20240227 | 125300 | 6382042000 | 53000 | 53000 | 53000 | 52900 | 328 |
| 483 | 20240227 | 125200 | 6364661600 | 53000 | 53000 | 53000 | 53000 | 16 |
| 484 | 20240227 | 125100 | 6363813600 | 53000 | 53000 | 53000 | 53000 | 27 |
| 485 | 20240227 | 125000 | 6362382600 | 53000 | 53000 | 53000 | 53000 | 34 |
| 486 | 20240227 | 124900 | 6360580600 | 53000 | 53000 | 53000 | 53000 | 16 |
| 487 | 20240227 | 124800 | 6359732600 | 53000 | 53000 | 53000 | 52900 | 118 |
| 488 | 20240227 | 124700 | 6353488800 | 53000 | 53000 | 53000 | 53000 | 18 |
| 489 | 20240227 | 124600 | 6352534800 | 53000 | 53000 | 53000 | 52900 | 138 |
| 490 | 20240227 | 124500 | 6345230800 | 53000 | 53000 | 53000 | 52900 | 44 |
| 491 | 20240227 | 124400 | 6342899800 | 53000 | 53000 | 53000 | 53000 | 57 |
| 492 | 20240227 | 124300 | 6339878800 | 53000 | 53000 | 53000 | 53000 | 39 |
| 493 | 20240227 | 124200 | 6337811800 | 53000 | 53000 | 53000 | 53000 | 37 |
| 494 | 20240227 | 124100 | 6335850800 | 52900 | 52900 | 52900 | 52900 | 100 |
| 495 | 20240227 | 124000 | 6330560800 | 52900 | 53000 | 53100 | 52900 | 514 |
| 496 | 20240227 | 123900 | 6303336900 | 53000 | 53100 | 53100 | 53000 | 71 |
| 497 | 20240227 | 123800 | 6299571800 | 53100 | 53100 | 53100 | 53100 | 18 |
| 498 | 20240227 | 123700 | 6298616000 | 53100 | 53100 | 53100 | 53100 | 28 |
| 499 | 20240227 | 123600 | 6297129200 | 53100 | 53000 | 53100 | 53000 | 59 |
| 500 | 20240227 | 123500 | 6293998100 | 52900 | 52900 | 52900 | 52900 | 1 |
| 501 | 20240227 | 123400 | 6293945200 | 52900 | 53000 | 53100 | 52900 | 193 |
| 502 | 20240227 | 123300 | 6283700800 | 53100 | 53100 | 53300 | 53100 | 252 |
| 503 | 20240227 | 123200 | 6270296000 | 53000 | 53000 | 53000 | 53000 | 64 |
| 504 | 20240227 | 123100 | 6266904000 | 52900 | 53000 | 53000 | 52800 | 367 |
| 505 | 20240227 | 123000 | 6247489300 | 53000 | 53000 | 53000 | 53000 | 151 |
| 506 | 20240227 | 122900 | 6239486300 | 53000 | 53000 | 53000 | 53000 | 16 |
| 507 | 20240227 | 122800 | 6238638300 | 53000 | 52900 | 53000 | 52900 | 52 |
| 508 | 20240227 | 122700 | 6235886900 | 52800 | 52900 | 52900 | 52800 | 204 |
| 509 | 20240227 | 122600 | 6225095500 | 52900 | 52800 | 52900 | 52800 | 33 |
| 510 | 20240227 | 122500 | 6223350200 | 52900 | 52900 | 52900 | 52900 | 27 |
| 511 | 20240227 | 122400 | 6221921900 | 52900 | 52900 | 52900 | 52800 | 37 |
| 512 | 20240227 | 122300 | 6219966800 | 52900 | 52900 | 52900 | 52900 | 65 |
| 513 | 20240227 | 122200 | 6216528300 | 52900 | 52800 | 52900 | 52800 | 20 |
| 514 | 20240227 | 122100 | 6215470500 | 52800 | 52800 | 52900 | 52800 | 61 |
| 515 | 20240227 | 122000 | 6212249200 | 52800 | 52800 | 52900 | 52700 | 694 |
| 516 | 20240227 | 121900 | 6175604700 | 52900 | 52900 | 52900 | 52900 | 23 |
| 517 | 20240227 | 121800 | 6174388000 | 52800 | 52900 | 52900 | 52800 | 997 |
| 518 | 20240227 | 121700 | 6121728800 | 52900 | 52800 | 52900 | 52800 | 96 |
| 519 | 20240227 | 121600 | 6116650600 | 52900 | 52900 | 52900 | 52900 | 24 |
| 520 | 20240227 | 121500 | 6115381000 | 52800 | 52800 | 52900 | 52800 | 230 |
| 521 | 20240227 | 121400 | 6103236400 | 52900 | 52900 | 52900 | 52800 | 125 |
| 522 | 20240227 | 121300 | 6096634000 | 52900 | 52900 | 52900 | 52900 | 46 |
| 523 | 20240227 | 121200 | 6094200600 | 52900 | 52900 | 52900 | 52900 | 75 |
| 524 | 20240227 | 121100 | 6090233100 | 52800 | 52900 | 52900 | 52800 | 54 |
| 525 | 20240227 | 121000 | 6087379200 | 52900 | 52900 | 52900 | 52900 | 38 |
| 526 | 20240227 | 120900 | 6085369000 | 52900 | 52800 | 52900 | 52800 | 32 |
| 527 | 20240227 | 120800 | 6083678700 | 52800 | 52900 | 52900 | 52800 | 92 |
| 528 | 20240227 | 120700 | 6078814500 | 52900 | 52900 | 52900 | 52900 | 38 |
| 529 | 20240227 | 120600 | 6076804300 | 52900 | 52900 | 52900 | 52900 | 154 |
| 530 | 20240227 | 120500 | 6068657700 | 52900 | 52900 | 52900 | 52900 | 110 |
| 531 | 20240227 | 120400 | 6062838700 | 52900 | 52900 | 52900 | 52900 | 582 |
| 532 | 20240227 | 120300 | 6032050900 | 53000 | 52900 | 53000 | 52900 | 59 |
| 533 | 20240227 | 120200 | 6028926800 | 52900 | 53000 | 53000 | 52900 | 691 |
| 534 | 20240227 | 120100 | 5992371200 | 53000 | 53000 | 53000 | 53000 | 126 |
| 535 | 20240227 | 120000 | 5985693200 | 53000 | 53000 | 53000 | 52900 | 985 |
| 536 | 20240227 | 115900 | 5933508600 | 53000 | 53000 | 53100 | 53000 | 42 |
| 537 | 20240227 | 115800 | 5931278700 | 53100 | 53000 | 53100 | 53000 | 19 |
| 538 | 20240227 | 115700 | 5930271100 | 53100 | 53100 | 53100 | 53100 | 46 |
| 539 | 20240227 | 115600 | 5927828500 | 53100 | 53000 | 53100 | 53000 | 55 |
| 540 | 20240227 | 115500 | 5924911300 | 53000 | 53000 | 53000 | 53000 | 108 |
| 541 | 20240227 | 115400 | 5919187300 | 53100 | 53000 | 53100 | 53000 | 30 |
| 542 | 20240227 | 115300 | 5917595100 | 53000 | 53000 | 53100 | 53000 | 56 |
| 543 | 20240227 | 115200 | 5914624300 | 53100 | 53100 | 53100 | 53000 | 164 |
| 544 | 20240227 | 115100 | 5905916100 | 53100 | 53100 | 53100 | 53100 | 17 |
| 545 | 20240227 | 115000 | 5905013400 | 53100 | 53100 | 53100 | 53100 | 40 |
| 546 | 20240227 | 114900 | 5902889400 | 53000 | 53000 | 53000 | 53000 | 222 |
| 547 | 20240227 | 114800 | 5891123400 | 53000 | 53000 | 53000 | 53000 | 418 |
| 548 | 20240227 | 114700 | 5868969400 | 53000 | 53000 | 53000 | 52900 | 2011 |
| 549 | 20240227 | 114600 | 5762388400 | 52900 | 52900 | 52900 | 52900 | 26 |
| 550 | 20240227 | 114500 | 5761013000 | 52900 | 52900 | 52900 | 52800 | 263 |
| 551 | 20240227 | 114400 | 5747110400 | 52900 | 52900 | 52900 | 52900 | 49 |
| 552 | 20240227 | 114300 | 5744518300 | 52900 | 52800 | 52900 | 52800 | 973 |
| 553 | 20240227 | 114200 | 5693096100 | 52900 | 52900 | 52900 | 52800 | 700 |
| 554 | 20240227 | 114100 | 5656068600 | 52900 | 53000 | 53000 | 52900 | 1169 |
| 555 | 20240227 | 114000 | 5594221300 | 53000 | 53000 | 53100 | 53000 | 499 |
| 556 | 20240227 | 113900 | 5567772500 | 53100 | 53100 | 53100 | 53100 | 76 |
| 557 | 20240227 | 113800 | 5563736900 | 53100 | 53100 | 53200 | 53100 | 397 |
| 558 | 20240227 | 113700 | 5542651000 | 53100 | 53100 | 53100 | 53100 | 107 |
| 559 | 20240227 | 113600 | 5536969300 | 53100 | 53000 | 53100 | 53000 | 217 |
| 560 | 20240227 | 113500 | 5525466100 | 53100 | 53000 | 53100 | 53000 | 10 |
| 561 | 20240227 | 113400 | 5524935600 | 53000 | 53000 | 53100 | 53000 | 207 |
| 562 | 20240227 | 113300 | 5513949500 | 53100 | 53100 | 53100 | 53100 | 64 |
| 563 | 20240227 | 113200 | 5510551100 | 53100 | 53100 | 53100 | 53100 | 17 |
| 564 | 20240227 | 113100 | 5509648400 | 53100 | 53000 | 53100 | 53000 | 47 |
| 565 | 20240227 | 113000 | 5507155300 | 53000 | 53100 | 53100 | 53000 | 297 |
| 566 | 20240227 | 112900 | 5491410200 | 53000 | 53000 | 53100 | 53000 | 490 |
| 567 | 20240227 | 112800 | 5465438300 | 53100 | 53000 | 53100 | 53000 | 317 |
| 568 | 20240227 | 112700 | 5448635100 | 53000 | 53100 | 53100 | 53000 | 447 |
| 569 | 20240227 | 112600 | 5424909400 | 53100 | 53100 | 53100 | 53100 | 33 |
| 570 | 20240227 | 112500 | 5423157100 | 53100 | 53000 | 53100 | 53000 | 181 |
| 571 | 20240227 | 112400 | 5413561000 | 53000 | 53100 | 53100 | 53000 | 1178 |
| 572 | 20240227 | 112300 | 5351013900 | 53200 | 53200 | 53200 | 53200 | 46 |
| 573 | 20240227 | 112200 | 5348566700 | 53100 | 53100 | 53100 | 53100 | 12 |
| 574 | 20240227 | 112100 | 5347929500 | 53100 | 53300 | 53300 | 53100 | 444 |
| 575 | 20240227 | 112000 | 5324309300 | 53300 | 53300 | 53400 | 53200 | 497 |
| 576 | 20240227 | 111900 | 5297834200 | 53400 | 53400 | 53400 | 53400 | 17 |
| 577 | 20240227 | 111800 | 5296926400 | 53400 | 53400 | 53400 | 53400 | 90 |
| 578 | 20240227 | 111700 | 5292120400 | 53400 | 53400 | 53400 | 53400 | 35 |
| 579 | 20240227 | 111600 | 5290251400 | 53400 | 53400 | 53400 | 53300 | 12 |
| 580 | 20240227 | 111500 | 5289610700 | 53400 | 53400 | 53400 | 53400 | 97 |
| 581 | 20240227 | 111400 | 5284430900 | 53500 | 53500 | 53500 | 53500 | 36 |
| 582 | 20240227 | 111300 | 5282504900 | 53500 | 53500 | 53500 | 53400 | 42 |
| 583 | 20240227 | 111200 | 5280258000 | 53500 | 53500 | 53500 | 53500 | 17 |
| 584 | 20240227 | 111100 | 5279348500 | 53500 | 53500 | 53500 | 53500 | 18 |
| 585 | 20240227 | 111000 | 5278385500 | 53500 | 53400 | 53500 | 53400 | 36 |
| 586 | 20240227 | 110900 | 5276459600 | 53500 | 53500 | 53500 | 53500 | 118 |
| 587 | 20240227 | 110800 | 5270146600 | 53500 | 53400 | 53500 | 53400 | 531 |
| 588 | 20240227 | 110700 | 5241773500 | 53500 | 53400 | 53500 | 53400 | 97 |
| 589 | 20240227 | 110600 | 5236586000 | 53400 | 53400 | 53400 | 53400 | 90 |
| 590 | 20240227 | 110500 | 5231780000 | 53500 | 53500 | 53500 | 53500 | 17 |
| 591 | 20240227 | 110400 | 5230870500 | 53500 | 53400 | 53500 | 53400 | 362 |
| 592 | 20240227 | 110300 | 5211503600 | 53500 | 53500 | 53500 | 53500 | 261 |
| 593 | 20240227 | 110200 | 5197540100 | 53500 | 53300 | 53500 | 53300 | 718 |
| 594 | 20240227 | 110100 | 5159136900 | 53400 | 53300 | 53400 | 53200 | 186 |
| 595 | 20240227 | 110000 | 5149216100 | 53400 | 53200 | 53400 | 53200 | 197 |
| 596 | 20240227 | 105900 | 5138711500 | 53200 | 53300 | 53300 | 53200 | 44 |
| 597 | 20240227 | 105800 | 5136369100 | 53200 | 53200 | 53300 | 53200 | 128 |
| 598 | 20240227 | 105700 | 5129547800 | 53200 | 53300 | 53300 | 53200 | 267 |
| 599 | 20240227 | 105600 | 5115325400 | 53300 | 53300 | 53300 | 53200 | 179 |
| 600 | 20240227 | 105500 | 5105789100 | 53300 | 53300 | 53300 | 53300 | 130 |
| 601 | 20240227 | 105400 | 5098860100 | 53300 | 53300 | 53300 | 53300 | 26 |
| 602 | 20240227 | 105300 | 5097474300 | 53300 | 53400 | 53400 | 53300 | 52 |
| 603 | 20240227 | 105200 | 5094701100 | 53400 | 53300 | 53400 | 53300 | 456 |
| 604 | 20240227 | 105100 | 5070395700 | 53300 | 53200 | 53300 | 53200 | 93 |
| 605 | 20240227 | 105000 | 5065441600 | 53300 | 53200 | 53300 | 53200 | 91 |
| 606 | 20240227 | 104900 | 5060598000 | 53200 | 53200 | 53300 | 53100 | 140 |
| 607 | 20240227 | 104800 | 5053145600 | 53200 | 53400 | 53400 | 53200 | 1038 |
| 608 | 20240227 | 104700 | 4997868000 | 53400 | 53400 | 53400 | 53400 | 40 |
| 609 | 20240227 | 104600 | 4995732000 | 53400 | 53300 | 53400 | 53300 | 80 |
| 610 | 20240227 | 104500 | 4991465200 | 53200 | 53200 | 53200 | 53200 | 1 |
| 611 | 20240227 | 104400 | 4991412000 | 53400 | 53400 | 53400 | 53200 | 18 |
| 612 | 20240227 | 104300 | 4990451000 | 53400 | 53200 | 53400 | 53200 | 584 |
| 613 | 20240227 | 104200 | 4959327400 | 53300 | 53300 | 53300 | 53300 | 141 |
| 614 | 20240227 | 104100 | 4951812100 | 53300 | 53300 | 53300 | 53200 | 19 |
| 615 | 20240227 | 104000 | 4950799900 | 53300 | 53200 | 53300 | 53200 | 29 |
| 616 | 20240227 | 103900 | 4949254800 | 53200 | 53300 | 53300 | 53200 | 567 |
| 617 | 20240227 | 103800 | 4919084300 | 53300 | 53300 | 53400 | 53200 | 539 |
| 618 | 20240227 | 103700 | 4890329600 | 53400 | 53400 | 53400 | 53300 | 75 |
| 619 | 20240227 | 103600 | 4886329600 | 53300 | 53300 | 53400 | 53200 | 390 |
| 620 | 20240227 | 103500 | 4865512000 | 53300 | 53300 | 53300 | 53300 | 600 |
| 621 | 20240227 | 103400 | 4833532000 | 53300 | 53400 | 53400 | 53300 | 76 |
| 622 | 20240227 | 103300 | 4829476300 | 53500 | 53300 | 53500 | 53300 | 798 |
| 623 | 20240227 | 103200 | 4786858800 | 53400 | 53400 | 53400 | 53300 | 16 |
| 624 | 20240227 | 103100 | 4786004900 | 53300 | 53400 | 53400 | 53300 | 13 |
| 625 | 20240227 | 103000 | 4785310900 | 53400 | 53300 | 53400 | 53300 | 138 |
| 626 | 20240227 | 102900 | 4777953200 | 53300 | 53300 | 53300 | 53200 | 47 |
| 627 | 20240227 | 102800 | 4775449200 | 53200 | 53300 | 53400 | 53200 | 599 |
| 628 | 20240227 | 102700 | 4743516700 | 53300 | 53400 | 53400 | 53300 | 87 |
| 629 | 20240227 | 102600 | 4738875000 | 53400 | 53400 | 53400 | 53300 | 2089 |
| 630 | 20240227 | 102500 | 4627327500 | 53500 | 53500 | 53500 | 53400 | 32 |
| 631 | 20240227 | 102400 | 4625615600 | 53500 | 53500 | 53500 | 53500 | 235 |
| 632 | 20240227 | 102300 | 4613043100 | 53500 | 53500 | 53500 | 53400 | 80 |
| 633 | 20240227 | 102200 | 4608763200 | 53500 | 53500 | 53500 | 53500 | 795 |
| 634 | 20240227 | 102100 | 4566230700 | 53400 | 53500 | 53500 | 53400 | 102 |
| 635 | 20240227 | 102000 | 4560777900 | 53600 | 53500 | 53600 | 53500 | 45 |
| 636 | 20240227 | 101900 | 4558367400 | 53500 | 53500 | 53600 | 53500 | 157 |
| 637 | 20240227 | 101800 | 4549964100 | 53400 | 53600 | 53600 | 53400 | 179 |
| 638 | 20240227 | 101700 | 4540399700 | 53600 | 53500 | 53600 | 53400 | 616 |
| 639 | 20240227 | 101600 | 4507397800 | 53400 | 53500 | 53500 | 53400 | 253 |
| 640 | 20240227 | 101500 | 4493863400 | 53500 | 53500 | 53500 | 53500 | 174 |
| 641 | 20240227 | 101400 | 4484554400 | 53500 | 53500 | 53500 | 53500 | 439 |
| 642 | 20240227 | 101300 | 4461067900 | 53500 | 53500 | 53500 | 53500 | 17 |
| 643 | 20240227 | 101200 | 4460158400 | 53500 | 53400 | 53600 | 53400 | 113 |
| 644 | 20240227 | 101100 | 4454112800 | 53600 | 53400 | 53600 | 53400 | 652 |
| 645 | 20240227 | 101000 | 4419234700 | 53400 | 53300 | 53400 | 53300 | 190 |
| 646 | 20240227 | 100900 | 4409104100 | 53400 | 53400 | 53500 | 53300 | 510 |
| 647 | 20240227 | 100800 | 4381872800 | 53400 | 53300 | 53400 | 53300 | 178 |
| 648 | 20240227 | 100700 | 4372376700 | 53200 | 53400 | 53500 | 53200 | 258 |
| 649 | 20240227 | 100600 | 4358612200 | 53400 | 53500 | 53500 | 53400 | 40 |
| 650 | 20240227 | 100500 | 4356472300 | 53500 | 53500 | 53500 | 53400 | 243 |
| 651 | 20240227 | 100400 | 4343481900 | 53500 | 53500 | 53500 | 53400 | 591 |
| 652 | 20240227 | 100300 | 4311863700 | 53400 | 53400 | 53500 | 53200 | 619 |
| 653 | 20240227 | 100200 | 4278821500 | 53300 | 53300 | 53400 | 53300 | 87 |
| 654 | 20240227 | 100100 | 4274183800 | 53300 | 53300 | 53300 | 53300 | 39 |
| 655 | 20240227 | 100000 | 4272105100 | 53300 | 53300 | 53400 | 53100 | 440 |
| 656 | 20240227 | 095900 | 4248693800 | 53400 | 53300 | 53400 | 53300 | 113 |
| 657 | 20240227 | 095800 | 4242665200 | 53200 | 53300 | 53400 | 53200 | 596 |
| 658 | 20240227 | 095700 | 4210883400 | 53300 | 53300 | 53300 | 53200 | 405 |
| 659 | 20240227 | 095600 | 4189297000 | 53400 | 53300 | 53400 | 53200 | 581 |
| 660 | 20240227 | 095500 | 4158292500 | 53200 | 53200 | 53300 | 53200 | 405 |
| 661 | 20240227 | 095400 | 4136742600 | 53200 | 53000 | 53200 | 53000 | 419 |
| 662 | 20240227 | 095300 | 4114520700 | 53100 | 53100 | 53100 | 53000 | 292 |
| 663 | 20240227 | 095200 | 4099018100 | 53100 | 52900 | 53100 | 52900 | 318 |
| 664 | 20240227 | 095100 | 4082158800 | 53000 | 52900 | 53100 | 52900 | 270 |
| 665 | 20240227 | 095000 | 4067858200 | 53000 | 53000 | 53000 | 52900 | 2360 |
| 666 | 20240227 | 094900 | 3942799200 | 53000 | 52900 | 53000 | 52900 | 224 |
| 667 | 20240227 | 094800 | 3930943800 | 53000 | 53000 | 53000 | 52800 | 793 |
| 668 | 20240227 | 094700 | 3888972000 | 53000 | 53100 | 53200 | 53000 | 188 |
| 669 | 20240227 | 094600 | 3878995900 | 53100 | 52900 | 53100 | 52800 | 1057 |
| 670 | 20240227 | 094500 | 3823069600 | 52900 | 52900 | 53000 | 52900 | 182 |
| 671 | 20240227 | 094400 | 3813437900 | 52800 | 53100 | 53100 | 52800 | 538 |
| 672 | 20240227 | 094300 | 3784970900 | 53000 | 53000 | 53100 | 52900 | 279 |
| 673 | 20240227 | 094200 | 3770180900 | 53000 | 52900 | 53000 | 52900 | 44 |
| 674 | 20240227 | 094100 | 3767849300 | 53000 | 52800 | 53000 | 52800 | 1126 |
| 675 | 20240227 | 094000 | 3708323600 | 52800 | 52900 | 52900 | 52700 | 259 |
| 676 | 20240227 | 093900 | 3694633400 | 52900 | 52900 | 52900 | 52700 | 86 |
| 677 | 20240227 | 093800 | 3690088900 | 52900 | 52700 | 53000 | 52700 | 351 |
| 678 | 20240227 | 093700 | 3671571900 | 52700 | 52700 | 52700 | 52600 | 466 |
| 679 | 20240227 | 093600 | 3647023400 | 52700 | 52500 | 53200 | 52500 | 2979 |
| 680 | 20240227 | 093500 | 3490015700 | 52600 | 52700 | 52700 | 52500 | 1679 |
| 681 | 20240227 | 093400 | 3401711000 | 52700 | 52600 | 52700 | 52600 | 538 |
| 682 | 20240227 | 093300 | 3373398800 | 52600 | 52600 | 52700 | 52600 | 1461 |
| 683 | 20240227 | 093200 | 3296546300 | 52700 | 52700 | 52700 | 52600 | 789 |
| 684 | 20240227 | 093100 | 3255021200 | 52700 | 52800 | 52900 | 52600 | 2937 |
| 685 | 20240227 | 093000 | 3100308300 | 52800 | 52700 | 52900 | 52700 | 1379 |
| 686 | 20240227 | 092900 | 3027542700 | 52800 | 52700 | 52800 | 52600 | 2348 |
| 687 | 20240227 | 092800 | 2903904100 | 52700 | 52800 | 52800 | 52600 | 3747 |
| 688 | 20240227 | 092700 | 2706548200 | 52800 | 52900 | 52900 | 52700 | 2162 |
| 689 | 20240227 | 092600 | 2592455400 | 52900 | 52900 | 52900 | 52800 | 2831 |
| 690 | 20240227 | 092500 | 2442955400 | 52900 | 53100 | 53200 | 52900 | 5929 |
| 691 | 20240227 | 092400 | 2128891500 | 53100 | 53200 | 53200 | 53000 | 5087 |
| 692 | 20240227 | 092300 | 1858753700 | 53200 | 53300 | 53300 | 53200 | 2046 |
| 693 | 20240227 | 092200 | 1749859100 | 53300 | 53300 | 53300 | 53300 | 82 |
| 694 | 20240227 | 092100 | 1745488500 | 53200 | 53500 | 53600 | 53200 | 424 |
| 695 | 20240227 | 092000 | 1722846200 | 53500 | 53400 | 53500 | 53200 | 510 |
| 696 | 20240227 | 091900 | 1695618700 | 53300 | 53300 | 53300 | 53300 | 529 |
| 697 | 20240227 | 091800 | 1667423000 | 53300 | 53300 | 53300 | 53200 | 221 |
| 698 | 20240227 | 091700 | 1655647400 | 53400 | 53600 | 53600 | 53300 | 436 |
| 699 | 20240227 | 091600 | 1632380100 | 53300 | 53400 | 53900 | 53200 | 1870 |
| 700 | 20240227 | 091500 | 1532515500 | 53200 | 53100 | 53200 | 53100 | 984 |
| 701 | 20240227 | 091400 | 1480183400 | 53100 | 53200 | 53400 | 53100 | 1293 |
| 702 | 20240227 | 091300 | 1411387100 | 53200 | 53500 | 53500 | 53200 | 639 |
| 703 | 20240227 | 091200 | 1377316800 | 53400 | 53200 | 53400 | 53200 | 437 |
| 704 | 20240227 | 091100 | 1354037600 | 53200 | 53200 | 53300 | 53000 | 3853 |
| 705 | 20240227 | 091000 | 1149416800 | 53300 | 53200 | 53300 | 53100 | 1313 |
| 706 | 20240227 | 090900 | 1079608900 | 53200 | 53300 | 53300 | 53100 | 2279 |
| 707 | 20240227 | 090800 | 958470000 | 53300 | 53300 | 53400 | 53200 | 1766 |
| 708 | 20240227 | 090700 | 864412400 | 53200 | 53400 | 53400 | 53200 | 1804 |
| 709 | 20240227 | 090600 | 768274500 | 53500 | 53600 | 53600 | 53300 | 1456 |
| 710 | 20240227 | 090500 | 690510700 | 53500 | 53700 | 53800 | 53400 | 2791 |
| 711 | 20240227 | 090400 | 541119600 | 53700 | 53700 | 53800 | 53600 | 2079 |
| 712 | 20240227 | 090300 | 429502900 | 53800 | 53900 | 53900 | 53700 | 2917 |
| 713 | 20240227 | 090200 | 272575000 | 53800 | 54000 | 54100 | 53800 | 1267 |
| 714 | 20240227 | 090100 | 204267400 | 54000 | 54300 | 54300 | 54000 | 2584 |
| 715 | 20240227 | 090000 | 64471600 | 54600 | 54600 | 54600 | 54400 | 1148 |