38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 3 | 20240228 | 205200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240228 | 205100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240228 | 205000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240228 | 204900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240228 | 204800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240228 | 204700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240228 | 204600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240228 | 204500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240228 | 204400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240228 | 204300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240228 | 204200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240228 | 204100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240228 | 204000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240228 | 203900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240228 | 203800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240228 | 203700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240228 | 203600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240228 | 203500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240228 | 203400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240228 | 203300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240228 | 203200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240228 | 203100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240228 | 203000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240228 | 202900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240228 | 202800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240228 | 202700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240228 | 202600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240228 | 202500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240228 | 202400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240228 | 202300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 33 | 20240228 | 202200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240228 | 202100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240228 | 202000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240228 | 201900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240228 | 201800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240228 | 201700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240228 | 201600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240228 | 201500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240228 | 201400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240228 | 201300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240228 | 201200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240228 | 201100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240228 | 201000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240228 | 200900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240228 | 200800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240228 | 200700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240228 | 200600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240228 | 200500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240228 | 200400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240228 | 200300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240228 | 200200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240228 | 200100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240228 | 200000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240228 | 195900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240228 | 195800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240228 | 195700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240228 | 195600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240228 | 195500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240228 | 195400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240228 | 195300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 63 | 20240228 | 195200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240228 | 195100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240228 | 195000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240228 | 194900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240228 | 194800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240228 | 194700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240228 | 194600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240228 | 194500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240228 | 194400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240228 | 194300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240228 | 194200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240228 | 194100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240228 | 194000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240228 | 193900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240228 | 193800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240228 | 193700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240228 | 193600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240228 | 193500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240228 | 193400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240228 | 193300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240228 | 193200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240228 | 193100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240228 | 193000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240228 | 192900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240228 | 192800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240228 | 192700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240228 | 192600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240228 | 192500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240228 | 192400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240228 | 192300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 93 | 20240228 | 192200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240228 | 192100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240228 | 192000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240228 | 191900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240228 | 191800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240228 | 191700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240228 | 191600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240228 | 191500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240228 | 191400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240228 | 191300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240228 | 191200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240228 | 191100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240228 | 191000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240228 | 190900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240228 | 190800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240228 | 190700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240228 | 190600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240228 | 190500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240228 | 190400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240228 | 190300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240228 | 190200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240228 | 190100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240228 | 190000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240228 | 185900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240228 | 185800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240228 | 185700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240228 | 185600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240228 | 185500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240228 | 185400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240228 | 185300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 123 | 20240228 | 185200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240228 | 185100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240228 | 185000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240228 | 184900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240228 | 184800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240228 | 184700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240228 | 184600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240228 | 184500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240228 | 184400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240228 | 184300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240228 | 184200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240228 | 184100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240228 | 184000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240228 | 183900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240228 | 183800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240228 | 183700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240228 | 183600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240228 | 183500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240228 | 183400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240228 | 183300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240228 | 183200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240228 | 183100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240228 | 183000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240228 | 182900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240228 | 182800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240228 | 182700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240228 | 182600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240228 | 182500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240228 | 182400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240228 | 182300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 153 | 20240228 | 182200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240228 | 182100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240228 | 182000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240228 | 181900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240228 | 181800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240228 | 181700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240228 | 181600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240228 | 181500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240228 | 181400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240228 | 181300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240228 | 181200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240228 | 181100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240228 | 181000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240228 | 180900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240228 | 180800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240228 | 180700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240228 | 180600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240228 | 180500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240228 | 180400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240228 | 180300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240228 | 180200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240228 | 180100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240228 | 180000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240228 | 175900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240228 | 175800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240228 | 175700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240228 | 175600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240228 | 175500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240228 | 175400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240228 | 175300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 183 | 20240228 | 175200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240228 | 175100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240228 | 175000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240228 | 174900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240228 | 174800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240228 | 174700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240228 | 174600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240228 | 174500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240228 | 174400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240228 | 174300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240228 | 174200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240228 | 174100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240228 | 174000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240228 | 173900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240228 | 173800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240228 | 173700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240228 | 173600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240228 | 173500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240228 | 173400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240228 | 173300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240228 | 173200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240228 | 173100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240228 | 173000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240228 | 172900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240228 | 172800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240228 | 172700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240228 | 172600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240228 | 172500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240228 | 172400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240228 | 172300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 213 | 20240228 | 172200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240228 | 172100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240228 | 172000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240228 | 171900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240228 | 171800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240228 | 171700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240228 | 171600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240228 | 171500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240228 | 171400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240228 | 171300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240228 | 171200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240228 | 171100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240228 | 171000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240228 | 170900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240228 | 170800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240228 | 170700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240228 | 170600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240228 | 170500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240228 | 170400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240228 | 170300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240228 | 170200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240228 | 170100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240228 | 170000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240228 | 165900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240228 | 165800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240228 | 165700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240228 | 165600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240228 | 165500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20240228 | 165400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240228 | 165300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 243 | 20240228 | 165200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20240228 | 165100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20240228 | 165000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20240228 | 164900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20240228 | 164800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20240228 | 164700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20240228 | 164600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20240228 | 164500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20240228 | 164400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20240228 | 164300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20240228 | 164200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20240228 | 164100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20240228 | 164000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20240228 | 163900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20240228 | 163800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20240228 | 163700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20240228 | 163600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20240228 | 163500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20240228 | 163400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20240228 | 163300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20240228 | 163200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20240228 | 163100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20240228 | 163000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20240228 | 162900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20240228 | 162800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20240228 | 162700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20240228 | 162600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20240228 | 162500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20240228 | 162400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20240228 | 162300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 273 | 20240228 | 162200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20240228 | 162100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20240228 | 162000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20240228 | 161900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20240228 | 161800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20240228 | 161700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20240228 | 161600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20240228 | 161500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20240228 | 161400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20240228 | 161300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20240228 | 161200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20240228 | 161100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20240228 | 161000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20240228 | 160900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20240228 | 160800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20240228 | 160700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20240228 | 160600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20240228 | 160500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 291 | 20240228 | 160400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 292 | 20240228 | 160300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 293 | 20240228 | 160200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 294 | 20240228 | 160100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 295 | 20240228 | 160000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 296 | 20240228 | 155900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 297 | 20240228 | 155800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 298 | 20240228 | 155700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 299 | 20240228 | 155600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 300 | 20240228 | 155500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 301 | 20240228 | 155400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 302 | 20240228 | 155300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 303 | 20240228 | 155200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 304 | 20240228 | 155100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 305 | 20240228 | 155000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 306 | 20240228 | 154900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 307 | 20240228 | 154800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 308 | 20240228 | 154700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 309 | 20240228 | 154600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 310 | 20240228 | 154500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 311 | 20240228 | 154400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 312 | 20240228 | 154300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 313 | 20240228 | 154200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 314 | 20240228 | 154100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 315 | 20240228 | 154000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 316 | 20240228 | 153900 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 317 | 20240228 | 153800 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 318 | 20240228 | 153700 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 319 | 20240228 | 153600 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 320 | 20240228 | 153500 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 321 | 20240228 | 153400 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 322 | 20240228 | 153300 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 323 | 20240228 | 153200 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 324 | 20240228 | 153100 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 325 | 20240228 | 153000 | 18163265800 | 55200 | 55200 | 55200 | 55200 | 5169 |
| 326 | 20240228 | 152900 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 327 | 20240228 | 152800 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 328 | 20240228 | 152700 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 329 | 20240228 | 152600 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 330 | 20240228 | 152500 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 331 | 20240228 | 152400 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 332 | 20240228 | 152300 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 333 | 20240228 | 152200 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 334 | 20240228 | 152100 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 335 | 20240228 | 152000 | 17877937000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 336 | 20240228 | 151900 | 17877937000 | 55100 | 55100 | 55200 | 55000 | 692 |
| 337 | 20240228 | 151800 | 17839804000 | 55200 | 55100 | 55200 | 55000 | 915 |
| 338 | 20240228 | 151700 | 17789405700 | 55100 | 55000 | 55100 | 55000 | 829 |
| 339 | 20240228 | 151600 | 17743747800 | 55000 | 55000 | 55100 | 55000 | 265 |
| 340 | 20240228 | 151500 | 17729166600 | 55000 | 55000 | 55100 | 55000 | 2666 |
| 341 | 20240228 | 151400 | 17582355800 | 55000 | 54900 | 55000 | 54900 | 490 |
| 342 | 20240228 | 151300 | 17555426500 | 55000 | 54900 | 55000 | 54900 | 700 |
| 343 | 20240228 | 151200 | 17516941000 | 55000 | 54900 | 55000 | 54900 | 136 |
| 344 | 20240228 | 151100 | 17509464300 | 55000 | 54900 | 55000 | 54900 | 165 |
| 345 | 20240228 | 151000 | 17500399200 | 54900 | 54900 | 55000 | 54800 | 672 |
| 346 | 20240228 | 150900 | 17463444100 | 55000 | 54900 | 55000 | 54900 | 366 |
| 347 | 20240228 | 150800 | 17443345300 | 54900 | 54800 | 54900 | 54800 | 594 |
| 348 | 20240228 | 150700 | 17410737800 | 54900 | 54800 | 54900 | 54700 | 627 |
| 349 | 20240228 | 150600 | 17376376500 | 54900 | 54800 | 54900 | 54800 | 113 |
| 350 | 20240228 | 150500 | 17370177600 | 54900 | 54800 | 54900 | 54800 | 107 |
| 351 | 20240228 | 150400 | 17364312900 | 54800 | 55000 | 55000 | 54800 | 1181 |
| 352 | 20240228 | 150300 | 17299476800 | 55000 | 54900 | 55000 | 54900 | 728 |
| 353 | 20240228 | 150200 | 17259443800 | 54900 | 54900 | 54900 | 54800 | 453 |
| 354 | 20240228 | 150100 | 17234578600 | 54900 | 54900 | 54900 | 54900 | 27 |
| 355 | 20240228 | 150000 | 17233096300 | 54900 | 54800 | 54900 | 54800 | 431 |
| 356 | 20240228 | 145900 | 17209442600 | 54900 | 54900 | 54900 | 54800 | 281 |
| 357 | 20240228 | 145800 | 17194027000 | 54900 | 54800 | 54900 | 54800 | 538 |
| 358 | 20240228 | 145700 | 17164502400 | 54900 | 54700 | 54900 | 54700 | 2101 |
| 359 | 20240228 | 145600 | 17049367400 | 54800 | 54700 | 54800 | 54700 | 327 |
| 360 | 20240228 | 145500 | 17031468000 | 54700 | 54800 | 54800 | 54700 | 349 |
| 361 | 20240228 | 145400 | 17012356100 | 54800 | 54700 | 54800 | 54700 | 1024 |
| 362 | 20240228 | 145300 | 16956329000 | 54700 | 54700 | 54700 | 54600 | 286 |
| 363 | 20240228 | 145200 | 16940701400 | 54700 | 54500 | 54700 | 54500 | 730 |
| 364 | 20240228 | 145100 | 16900851700 | 54500 | 54600 | 54700 | 54500 | 711 |
| 365 | 20240228 | 145000 | 16862027800 | 54700 | 54700 | 54700 | 54600 | 992 |
| 366 | 20240228 | 144900 | 16807839400 | 54700 | 54600 | 54700 | 54600 | 304 |
| 367 | 20240228 | 144800 | 16791224500 | 54600 | 54600 | 54700 | 54600 | 513 |
| 368 | 20240228 | 144700 | 16763205500 | 54600 | 54700 | 54700 | 54600 | 357 |
| 369 | 20240228 | 144600 | 16743687400 | 54700 | 54700 | 54700 | 54600 | 646 |
| 370 | 20240228 | 144500 | 16708355900 | 54600 | 54700 | 54800 | 54600 | 806 |
| 371 | 20240228 | 144400 | 16664282900 | 54700 | 54700 | 54800 | 54600 | 2964 |
| 372 | 20240228 | 144300 | 16502162400 | 54700 | 54900 | 54900 | 54700 | 2144 |
| 373 | 20240228 | 144200 | 16384650800 | 54800 | 54900 | 54900 | 54800 | 332 |
| 374 | 20240228 | 144100 | 16366447300 | 54900 | 55000 | 55000 | 54800 | 243 |
| 375 | 20240228 | 144000 | 16353106700 | 55000 | 54800 | 55000 | 54800 | 466 |
| 376 | 20240228 | 143900 | 16327498500 | 54900 | 54800 | 55000 | 54800 | 449 |
| 377 | 20240228 | 143800 | 16302857200 | 54800 | 55000 | 55000 | 54800 | 238 |
| 378 | 20240228 | 143700 | 16289788400 | 55000 | 54900 | 55000 | 54800 | 1284 |
| 379 | 20240228 | 143600 | 16219324400 | 54900 | 55000 | 55000 | 54900 | 1011 |
| 380 | 20240228 | 143500 | 16163815000 | 55000 | 54900 | 55100 | 54900 | 396 |
| 381 | 20240228 | 143400 | 16142048000 | 55000 | 55000 | 55000 | 54900 | 1449 |
| 382 | 20240228 | 143300 | 16062367500 | 55100 | 55100 | 55100 | 55000 | 140 |
| 383 | 20240228 | 143200 | 16054659100 | 55100 | 55100 | 55200 | 55000 | 557 |
| 384 | 20240228 | 143100 | 16023987500 | 55100 | 55100 | 55200 | 55100 | 690 |
| 385 | 20240228 | 143000 | 15985954100 | 55100 | 55200 | 55200 | 55000 | 595 |
| 386 | 20240228 | 142900 | 15953165500 | 55200 | 55100 | 55200 | 55000 | 369 |
| 387 | 20240228 | 142800 | 15932839100 | 55100 | 55100 | 55200 | 55000 | 197 |
| 388 | 20240228 | 142700 | 15921988400 | 55100 | 55100 | 55200 | 55000 | 1238 |
| 389 | 20240228 | 142600 | 15853772700 | 55200 | 55100 | 55200 | 55100 | 233 |
| 390 | 20240228 | 142500 | 15840921400 | 55100 | 55300 | 55300 | 55100 | 404 |
| 391 | 20240228 | 142400 | 15818623900 | 55300 | 55200 | 55300 | 55100 | 353 |
| 392 | 20240228 | 142300 | 15799128500 | 55100 | 55100 | 55300 | 55100 | 345 |
| 393 | 20240228 | 142200 | 15780096800 | 55200 | 55100 | 55300 | 55100 | 468 |
| 394 | 20240228 | 142100 | 15754283500 | 55200 | 55200 | 55300 | 55100 | 488 |
| 395 | 20240228 | 142000 | 15727333400 | 55200 | 55100 | 55200 | 55100 | 208 |
| 396 | 20240228 | 141900 | 15715856600 | 55100 | 55300 | 55300 | 55100 | 571 |
| 397 | 20240228 | 141800 | 15684336800 | 55300 | 55100 | 55300 | 55100 | 364 |
| 398 | 20240228 | 141700 | 15664262600 | 55200 | 55200 | 55200 | 55100 | 1178 |
| 399 | 20240228 | 141600 | 15599247000 | 55200 | 55200 | 55200 | 55100 | 379 |
| 400 | 20240228 | 141500 | 15578337900 | 55200 | 55100 | 55200 | 55000 | 903 |
| 401 | 20240228 | 141400 | 15528583500 | 55200 | 55100 | 55200 | 55100 | 692 |
| 402 | 20240228 | 141300 | 15490420200 | 55200 | 55100 | 55200 | 55100 | 437 |
| 403 | 20240228 | 141200 | 15466317900 | 55200 | 55200 | 55200 | 55100 | 309 |
| 404 | 20240228 | 141100 | 15449283400 | 55200 | 55200 | 55200 | 55100 | 458 |
| 405 | 20240228 | 141000 | 15424011900 | 55200 | 55100 | 55200 | 55000 | 210 |
| 406 | 20240228 | 140900 | 15412436800 | 55100 | 55000 | 55100 | 55000 | 1020 |
| 407 | 20240228 | 140800 | 15356240200 | 55000 | 55100 | 55200 | 55000 | 720 |
| 408 | 20240228 | 140700 | 15316584900 | 55100 | 55100 | 55200 | 55000 | 588 |
| 409 | 20240228 | 140600 | 15284219600 | 55100 | 55100 | 55200 | 55000 | 400 |
| 410 | 20240228 | 140500 | 15262160100 | 55100 | 55100 | 55100 | 55000 | 240 |
| 411 | 20240228 | 140400 | 15248940700 | 55100 | 55100 | 55200 | 55000 | 381 |
| 412 | 20240228 | 140300 | 15227961600 | 55000 | 55200 | 55200 | 55000 | 970 |
| 413 | 20240228 | 140200 | 15174538000 | 55200 | 55100 | 55200 | 55100 | 392 |
| 414 | 20240228 | 140100 | 15152915900 | 55200 | 55100 | 55200 | 55100 | 267 |
| 415 | 20240228 | 140000 | 15138183000 | 55200 | 55100 | 55200 | 55000 | 425 |
| 416 | 20240228 | 135900 | 15114767500 | 55100 | 55000 | 55200 | 55000 | 497 |
| 417 | 20240228 | 135800 | 15087380600 | 55100 | 55100 | 55100 | 55000 | 984 |
| 418 | 20240228 | 135700 | 15033174900 | 55100 | 55100 | 55200 | 55100 | 694 |
| 419 | 20240228 | 135600 | 14994898500 | 55200 | 55100 | 55200 | 55000 | 970 |
| 420 | 20240228 | 135500 | 14941435300 | 55100 | 55200 | 55200 | 55000 | 1303 |
| 421 | 20240228 | 135400 | 14869635800 | 55200 | 55100 | 55200 | 55000 | 556 |
| 422 | 20240228 | 135300 | 14838959600 | 55100 | 55100 | 55200 | 55000 | 438 |
| 423 | 20240228 | 135200 | 14814820000 | 55100 | 55200 | 55200 | 55000 | 629 |
| 424 | 20240228 | 135100 | 14780158500 | 55100 | 55100 | 55200 | 55100 | 614 |
| 425 | 20240228 | 135000 | 14746295300 | 55200 | 55100 | 55300 | 55100 | 528 |
| 426 | 20240228 | 134900 | 14717157000 | 55200 | 55100 | 55200 | 55100 | 229 |
| 427 | 20240228 | 134800 | 14704523200 | 55100 | 55100 | 55200 | 55100 | 350 |
| 428 | 20240228 | 134700 | 14685227900 | 55200 | 55100 | 55200 | 55000 | 260 |
| 429 | 20240228 | 134600 | 14670902200 | 55100 | 55200 | 55200 | 55000 | 543 |
| 430 | 20240228 | 134500 | 14640967700 | 55200 | 55300 | 55300 | 55100 | 755 |
| 431 | 20240228 | 134400 | 14599282600 | 55300 | 55200 | 55300 | 55200 | 292 |
| 432 | 20240228 | 134300 | 14583161200 | 55100 | 55200 | 55300 | 55100 | 641 |
| 433 | 20240228 | 134200 | 14547761900 | 55200 | 55300 | 55300 | 55200 | 374 |
| 434 | 20240228 | 134100 | 14527102400 | 55300 | 55200 | 55300 | 55200 | 424 |
| 435 | 20240228 | 134000 | 14503668600 | 55300 | 55300 | 55400 | 55200 | 1685 |
| 436 | 20240228 | 133900 | 14410522400 | 55400 | 55300 | 55400 | 55300 | 756 |
| 437 | 20240228 | 133800 | 14368705600 | 55400 | 55400 | 55400 | 55300 | 451 |
| 438 | 20240228 | 133700 | 14343728800 | 55300 | 55400 | 55400 | 55300 | 212 |
| 439 | 20240228 | 133600 | 14331990100 | 55300 | 55400 | 55400 | 55300 | 682 |
| 440 | 20240228 | 133500 | 14294234600 | 55400 | 55500 | 55500 | 55400 | 334 |
| 441 | 20240228 | 133400 | 14275697700 | 55500 | 55600 | 55600 | 55400 | 507 |
| 442 | 20240228 | 133300 | 14247559500 | 55500 | 55500 | 55600 | 55400 | 1509 |
| 443 | 20240228 | 133200 | 14163813900 | 55500 | 55600 | 55700 | 55500 | 2611 |
| 444 | 20240228 | 133100 | 14018809600 | 55600 | 55600 | 55700 | 55600 | 276 |
| 445 | 20240228 | 133000 | 14003450800 | 55600 | 55600 | 55700 | 55600 | 613 |
| 446 | 20240228 | 132900 | 13969334500 | 55700 | 55700 | 55800 | 55600 | 434 |
| 447 | 20240228 | 132800 | 13945152200 | 55800 | 55600 | 55800 | 55600 | 2886 |
| 448 | 20240228 | 132700 | 13784477900 | 55600 | 55500 | 55600 | 55500 | 1665 |
| 449 | 20240228 | 132600 | 13691928200 | 55600 | 55500 | 55600 | 55400 | 2049 |
| 450 | 20240228 | 132500 | 13578192400 | 55500 | 55500 | 55600 | 55500 | 4802 |
| 451 | 20240228 | 132400 | 13311671700 | 55400 | 55300 | 55500 | 55300 | 3485 |
| 452 | 20240228 | 132300 | 13118581700 | 55300 | 55400 | 55500 | 55300 | 2525 |
| 453 | 20240228 | 132200 | 12978733500 | 55300 | 55400 | 55500 | 55300 | 3406 |
| 454 | 20240228 | 132100 | 12790035800 | 55400 | 55400 | 55400 | 55300 | 1256 |
| 455 | 20240228 | 132000 | 12720564700 | 55400 | 55400 | 55400 | 55300 | 330 |
| 456 | 20240228 | 131900 | 12702301000 | 55400 | 55400 | 55400 | 55300 | 259 |
| 457 | 20240228 | 131800 | 12687961300 | 55400 | 55300 | 55400 | 55200 | 637 |
| 458 | 20240228 | 131700 | 12652726500 | 55300 | 55300 | 55300 | 55200 | 573 |
| 459 | 20240228 | 131600 | 12621043700 | 55300 | 55300 | 55300 | 55200 | 961 |
| 460 | 20240228 | 131500 | 12567900900 | 55300 | 55200 | 55300 | 55200 | 2135 |
| 461 | 20240228 | 131400 | 12449838900 | 55300 | 55200 | 55300 | 55100 | 2166 |
| 462 | 20240228 | 131300 | 12330322600 | 55200 | 55100 | 55200 | 55100 | 2445 |
| 463 | 20240228 | 131200 | 12195551100 | 55000 | 55100 | 55100 | 55000 | 272 |
| 464 | 20240228 | 131100 | 12180573600 | 55000 | 55000 | 55100 | 55000 | 527 |
| 465 | 20240228 | 131000 | 12151571200 | 55100 | 55100 | 55100 | 55000 | 114 |
| 466 | 20240228 | 130900 | 12145294800 | 55000 | 55100 | 55100 | 55000 | 1023 |
| 467 | 20240228 | 130800 | 12089004000 | 55100 | 55100 | 55100 | 55000 | 607 |
| 468 | 20240228 | 130700 | 12055595500 | 55100 | 55100 | 55200 | 55100 | 1034 |
| 469 | 20240228 | 130600 | 11998617200 | 55200 | 55200 | 55200 | 55100 | 114 |
| 470 | 20240228 | 130500 | 11992333100 | 55200 | 55100 | 55200 | 55100 | 1307 |
| 471 | 20240228 | 130400 | 11920292200 | 55100 | 55200 | 55300 | 55100 | 1020 |
| 472 | 20240228 | 130300 | 11864014800 | 55300 | 55200 | 55300 | 55200 | 386 |
| 473 | 20240228 | 130200 | 11842669400 | 55300 | 55400 | 55400 | 55300 | 375 |
| 474 | 20240228 | 130100 | 11821918600 | 55400 | 55300 | 55400 | 55200 | 971 |
| 475 | 20240228 | 130000 | 11768189600 | 55400 | 55300 | 55400 | 55300 | 588 |
| 476 | 20240228 | 125900 | 11735646300 | 55300 | 55300 | 55400 | 55300 | 628 |
| 477 | 20240228 | 125800 | 11700903400 | 55400 | 55300 | 55400 | 55300 | 617 |
| 478 | 20240228 | 125700 | 11666741800 | 55300 | 55300 | 55400 | 55300 | 675 |
| 479 | 20240228 | 125600 | 11629374000 | 55300 | 55300 | 55400 | 55300 | 1553 |
| 480 | 20240228 | 125500 | 11543491300 | 55300 | 55300 | 55400 | 55300 | 1038 |
| 481 | 20240228 | 125400 | 11486009500 | 55300 | 55300 | 55400 | 55200 | 3973 |
| 482 | 20240228 | 125300 | 11266292400 | 55300 | 55200 | 55300 | 55200 | 280 |
| 483 | 20240228 | 125200 | 11250835400 | 55200 | 55300 | 55300 | 55200 | 931 |
| 484 | 20240228 | 125100 | 11199415100 | 55300 | 55200 | 55300 | 55200 | 645 |
| 485 | 20240228 | 125000 | 11163770200 | 55200 | 55300 | 55300 | 55200 | 1169 |
| 486 | 20240228 | 124900 | 11099193700 | 55300 | 55100 | 55300 | 55100 | 2831 |
| 487 | 20240228 | 124800 | 10942914600 | 55100 | 55200 | 55200 | 55100 | 783 |
| 488 | 20240228 | 124700 | 10899703600 | 55200 | 55100 | 55200 | 55100 | 2015 |
| 489 | 20240228 | 124600 | 10788668600 | 55100 | 55200 | 55200 | 55100 | 1431 |
| 490 | 20240228 | 124500 | 10709793300 | 55200 | 55200 | 55200 | 55100 | 554 |
| 491 | 20240228 | 124400 | 10679259100 | 55100 | 55200 | 55200 | 55100 | 657 |
| 492 | 20240228 | 124300 | 10643006500 | 55200 | 55100 | 55200 | 55100 | 1741 |
| 493 | 20240228 | 124200 | 10546905900 | 55200 | 55200 | 55200 | 55100 | 1654 |
| 494 | 20240228 | 124100 | 10455617600 | 55200 | 55100 | 55200 | 55000 | 1368 |
| 495 | 20240228 | 124000 | 10380235700 | 55100 | 54900 | 55200 | 54800 | 16380 |
| 496 | 20240228 | 123900 | 9479694800 | 54800 | 54800 | 54900 | 54700 | 4893 |
| 497 | 20240228 | 123800 | 9211544900 | 54800 | 54800 | 54800 | 54700 | 745 |
| 498 | 20240228 | 123700 | 9170720800 | 54800 | 54800 | 54800 | 54600 | 1670 |
| 499 | 20240228 | 123600 | 9079321700 | 54800 | 54700 | 54800 | 54700 | 751 |
| 500 | 20240228 | 123500 | 9038171500 | 54800 | 54700 | 54800 | 54600 | 2278 |
| 501 | 20240228 | 123400 | 8913524700 | 54700 | 54700 | 54700 | 54700 | 499 |
| 502 | 20240228 | 123300 | 8886229400 | 54700 | 54600 | 54700 | 54500 | 2197 |
| 503 | 20240228 | 123200 | 8766269700 | 54600 | 54600 | 54600 | 54500 | 278 |
| 504 | 20240228 | 123100 | 8751096500 | 54600 | 54600 | 54600 | 54500 | 887 |
| 505 | 20240228 | 123000 | 8702747500 | 54600 | 54500 | 54600 | 54500 | 239 |
| 506 | 20240228 | 122900 | 8689708400 | 54500 | 54500 | 54600 | 54500 | 646 |
| 507 | 20240228 | 122800 | 8654482800 | 54500 | 54500 | 54600 | 54500 | 129 |
| 508 | 20240228 | 122700 | 8647446200 | 54600 | 54600 | 54600 | 54500 | 189 |
| 509 | 20240228 | 122600 | 8637127300 | 54600 | 54700 | 54700 | 54500 | 318 |
| 510 | 20240228 | 122500 | 8619755900 | 54700 | 54700 | 54700 | 54400 | 1405 |
| 511 | 20240228 | 122400 | 8543058500 | 54700 | 54800 | 54800 | 54700 | 1073 |
| 512 | 20240228 | 122300 | 8484290200 | 54800 | 54700 | 54800 | 54700 | 710 |
| 513 | 20240228 | 122200 | 8445450200 | 54600 | 54500 | 54700 | 54400 | 4042 |
| 514 | 20240228 | 122100 | 8224822200 | 54500 | 54500 | 54500 | 54400 | 832 |
| 515 | 20240228 | 122000 | 8179486200 | 54500 | 54500 | 54500 | 54400 | 168 |
| 516 | 20240228 | 121900 | 8170332200 | 54400 | 54500 | 54500 | 54400 | 341 |
| 517 | 20240228 | 121800 | 8151761200 | 54400 | 54500 | 54500 | 54400 | 118 |
| 518 | 20240228 | 121700 | 8145332200 | 54500 | 54400 | 54500 | 54300 | 218 |
| 519 | 20240228 | 121600 | 8133470000 | 54400 | 54500 | 54500 | 54400 | 395 |
| 520 | 20240228 | 121500 | 8111956400 | 54500 | 54400 | 54500 | 54400 | 451 |
| 521 | 20240228 | 121400 | 8087419800 | 54400 | 54400 | 54400 | 54300 | 249 |
| 522 | 20240228 | 121300 | 8073884000 | 54400 | 54300 | 54400 | 54300 | 454 |
| 523 | 20240228 | 121200 | 8049215300 | 54300 | 54400 | 54400 | 54200 | 596 |
| 524 | 20240228 | 121100 | 8016814000 | 54500 | 54600 | 54600 | 54400 | 534 |
| 525 | 20240228 | 121000 | 7987700200 | 54600 | 54700 | 54700 | 54500 | 294 |
| 526 | 20240228 | 120900 | 7971662500 | 54600 | 54700 | 54700 | 54600 | 59 |
| 527 | 20240228 | 120800 | 7968439200 | 54600 | 54500 | 54600 | 54500 | 317 |
| 528 | 20240228 | 120700 | 7951131500 | 54500 | 54700 | 54700 | 54500 | 55 |
| 529 | 20240228 | 120600 | 7948126800 | 54700 | 54600 | 54700 | 54400 | 1094 |
| 530 | 20240228 | 120500 | 7888416300 | 54600 | 54500 | 54600 | 54500 | 105 |
| 531 | 20240228 | 120400 | 7882683400 | 54500 | 54500 | 54600 | 54500 | 181 |
| 532 | 20240228 | 120300 | 7872811900 | 54600 | 54700 | 54700 | 54600 | 879 |
| 533 | 20240228 | 120200 | 7824778300 | 54700 | 54600 | 54700 | 54600 | 497 |
| 534 | 20240228 | 120100 | 7797599500 | 54600 | 54700 | 54800 | 54600 | 344 |
| 535 | 20240228 | 120000 | 7778791500 | 54700 | 54700 | 54800 | 54600 | 1519 |
| 536 | 20240228 | 115900 | 7695738400 | 54700 | 54600 | 54800 | 54600 | 4399 |
| 537 | 20240228 | 115800 | 7455202600 | 54600 | 54600 | 54600 | 54600 | 558 |
| 538 | 20240228 | 115700 | 7424735800 | 54600 | 54600 | 54600 | 54500 | 458 |
| 539 | 20240228 | 115600 | 7399730200 | 54500 | 54600 | 54600 | 54500 | 519 |
| 540 | 20240228 | 115500 | 7371408700 | 54500 | 54600 | 54600 | 54500 | 556 |
| 541 | 20240228 | 115400 | 7341057200 | 54600 | 54600 | 54600 | 54500 | 1310 |
| 542 | 20240228 | 115300 | 7269631200 | 54600 | 54600 | 54600 | 54500 | 1475 |
| 543 | 20240228 | 115200 | 7189197300 | 54500 | 54500 | 54600 | 54400 | 4592 |
| 544 | 20240228 | 115100 | 6938935800 | 54400 | 54400 | 54500 | 54400 | 365 |
| 545 | 20240228 | 115000 | 6919061700 | 54500 | 54300 | 54500 | 54300 | 3118 |
| 546 | 20240228 | 114900 | 6749493600 | 54400 | 54400 | 54400 | 54300 | 347 |
| 547 | 20240228 | 114800 | 6730620000 | 54400 | 54400 | 54400 | 54300 | 435 |
| 548 | 20240228 | 114700 | 6706972100 | 54300 | 54400 | 54400 | 54300 | 381 |
| 549 | 20240228 | 114600 | 6686248700 | 54400 | 54400 | 54400 | 54300 | 400 |
| 550 | 20240228 | 114500 | 6664490700 | 54400 | 54400 | 54500 | 54200 | 2549 |
| 551 | 20240228 | 114400 | 6525813500 | 54400 | 54300 | 54400 | 54200 | 3479 |
| 552 | 20240228 | 114300 | 6336823300 | 54300 | 54300 | 54300 | 54300 | 284 |
| 553 | 20240228 | 114200 | 6321402100 | 54300 | 54300 | 54300 | 54200 | 132 |
| 554 | 20240228 | 114100 | 6314237000 | 54300 | 54200 | 54300 | 54100 | 1261 |
| 555 | 20240228 | 114000 | 6245891800 | 54200 | 54300 | 54300 | 54200 | 425 |
| 556 | 20240228 | 113900 | 6222853200 | 54300 | 54300 | 54300 | 54100 | 544 |
| 557 | 20240228 | 113800 | 6193365500 | 54300 | 54300 | 54300 | 54200 | 257 |
| 558 | 20240228 | 113700 | 6179414900 | 54300 | 54200 | 54300 | 54200 | 169 |
| 559 | 20240228 | 113600 | 6170250300 | 54200 | 54200 | 54200 | 54200 | 813 |
| 560 | 20240228 | 113500 | 6126185700 | 54200 | 54300 | 54300 | 54200 | 191 |
| 561 | 20240228 | 113400 | 6115833200 | 54200 | 54200 | 54300 | 54200 | 136 |
| 562 | 20240228 | 113300 | 6108461200 | 54200 | 54200 | 54300 | 54200 | 331 |
| 563 | 20240228 | 113200 | 6090503200 | 54100 | 54200 | 54300 | 54100 | 504 |
| 564 | 20240228 | 113100 | 6063183900 | 54200 | 54300 | 54300 | 54100 | 257 |
| 565 | 20240228 | 113000 | 6049260800 | 54300 | 54200 | 54300 | 54100 | 342 |
| 566 | 20240228 | 112900 | 6030706600 | 54200 | 54200 | 54200 | 54200 | 140 |
| 567 | 20240228 | 112800 | 6023118600 | 54100 | 54200 | 54200 | 54100 | 46 |
| 568 | 20240228 | 112700 | 6020626400 | 54200 | 54300 | 54300 | 54000 | 383 |
| 569 | 20240228 | 112600 | 5999885600 | 54300 | 54100 | 54300 | 54100 | 511 |
| 570 | 20240228 | 112500 | 5972226000 | 54100 | 54300 | 54300 | 54100 | 219 |
| 571 | 20240228 | 112400 | 5960342500 | 54200 | 54300 | 54300 | 54200 | 322 |
| 572 | 20240228 | 112300 | 5942873400 | 54300 | 54300 | 54300 | 54200 | 151 |
| 573 | 20240228 | 112200 | 5934677500 | 54300 | 54300 | 54300 | 54300 | 164 |
| 574 | 20240228 | 112100 | 5925772300 | 54300 | 54300 | 54300 | 54300 | 199 |
| 575 | 20240228 | 112000 | 5914966600 | 54300 | 54200 | 54300 | 54200 | 209 |
| 576 | 20240228 | 111900 | 5903627900 | 54300 | 54300 | 54300 | 54200 | 224 |
| 577 | 20240228 | 111800 | 5891479700 | 54200 | 54200 | 54300 | 54200 | 138 |
| 578 | 20240228 | 111700 | 5883988600 | 54300 | 54400 | 54400 | 54300 | 338 |
| 579 | 20240228 | 111600 | 5865610900 | 54400 | 54400 | 54400 | 54300 | 219 |
| 580 | 20240228 | 111500 | 5853700500 | 54400 | 54300 | 54400 | 54200 | 553 |
| 581 | 20240228 | 111400 | 5823671900 | 54300 | 54100 | 54300 | 54100 | 2567 |
| 582 | 20240228 | 111300 | 5684366500 | 54200 | 54200 | 54200 | 54100 | 254 |
| 583 | 20240228 | 111200 | 5670600200 | 54200 | 54200 | 54300 | 54200 | 581 |
| 584 | 20240228 | 111100 | 5639109300 | 54200 | 54300 | 54300 | 54200 | 604 |
| 585 | 20240228 | 111000 | 5606341400 | 54300 | 54300 | 54300 | 54200 | 131 |
| 586 | 20240228 | 110900 | 5599230300 | 54300 | 54200 | 54300 | 54200 | 403 |
| 587 | 20240228 | 110800 | 5577387600 | 54200 | 54200 | 54200 | 54100 | 280 |
| 588 | 20240228 | 110700 | 5562216300 | 54200 | 54200 | 54300 | 54100 | 1408 |
| 589 | 20240228 | 110600 | 5485893600 | 54200 | 54000 | 54200 | 54000 | 2129 |
| 590 | 20240228 | 110500 | 5370818700 | 54000 | 54100 | 54100 | 53900 | 456 |
| 591 | 20240228 | 110400 | 5346182800 | 54100 | 54100 | 54100 | 54000 | 168 |
| 592 | 20240228 | 110300 | 5337098800 | 54100 | 54100 | 54100 | 54000 | 721 |
| 593 | 20240228 | 110200 | 5298139000 | 54100 | 54100 | 54100 | 54000 | 145 |
| 594 | 20240228 | 110100 | 5290301400 | 54100 | 54100 | 54100 | 54100 | 283 |
| 595 | 20240228 | 110000 | 5274991100 | 54100 | 54100 | 54100 | 54100 | 363 |
| 596 | 20240228 | 105900 | 5255352800 | 54100 | 54200 | 54200 | 54100 | 80 |
| 597 | 20240228 | 105800 | 5251023400 | 54200 | 54200 | 54200 | 54100 | 704 |
| 598 | 20240228 | 105700 | 5212900200 | 54200 | 54100 | 54200 | 54000 | 262 |
| 599 | 20240228 | 105600 | 5198725300 | 54100 | 54100 | 54100 | 54000 | 260 |
| 600 | 20240228 | 105500 | 5184664200 | 54100 | 54100 | 54200 | 54100 | 196 |
| 601 | 20240228 | 105400 | 5174042900 | 54200 | 54200 | 54200 | 54100 | 1038 |
| 602 | 20240228 | 105300 | 5117786300 | 54300 | 54400 | 54400 | 54200 | 1453 |
| 603 | 20240228 | 105200 | 5038955700 | 54400 | 54400 | 54400 | 54300 | 443 |
| 604 | 20240228 | 105100 | 5014881900 | 54300 | 54300 | 54400 | 54300 | 5574 |
| 605 | 20240228 | 105000 | 4711962700 | 54300 | 54300 | 54400 | 54300 | 1702 |
| 606 | 20240228 | 104900 | 4619527500 | 54300 | 54200 | 54300 | 54200 | 1429 |
| 607 | 20240228 | 104800 | 4541942300 | 54300 | 54200 | 54400 | 54100 | 4196 |
| 608 | 20240228 | 104700 | 4314177700 | 54100 | 54100 | 54300 | 54100 | 1828 |
| 609 | 20240228 | 104600 | 4215105600 | 54100 | 54200 | 54200 | 54000 | 1795 |
| 610 | 20240228 | 104500 | 4117967200 | 54200 | 54100 | 54200 | 54100 | 4970 |
| 611 | 20240228 | 104400 | 3848791600 | 54100 | 54000 | 54100 | 54000 | 865 |
| 612 | 20240228 | 104300 | 3802057200 | 54100 | 54100 | 54100 | 54000 | 376 |
| 613 | 20240228 | 104200 | 3781719000 | 54100 | 54100 | 54100 | 54000 | 473 |
| 614 | 20240228 | 104100 | 3756143300 | 54000 | 54000 | 54100 | 54000 | 2168 |
| 615 | 20240228 | 104000 | 3638947100 | 54100 | 54100 | 54100 | 54000 | 687 |
| 616 | 20240228 | 103900 | 3601844000 | 54100 | 54000 | 54200 | 54000 | 2977 |
| 617 | 20240228 | 103800 | 3440756700 | 54000 | 53800 | 54100 | 53800 | 6267 |
| 618 | 20240228 | 103700 | 3102560300 | 53800 | 53700 | 53800 | 53700 | 2068 |
| 619 | 20240228 | 103600 | 2991338400 | 53700 | 53600 | 53800 | 53500 | 1507 |
| 620 | 20240228 | 103500 | 2910453800 | 53500 | 53400 | 53600 | 53400 | 2683 |
| 621 | 20240228 | 103400 | 2766896500 | 53400 | 53400 | 53400 | 53300 | 1069 |
| 622 | 20240228 | 103300 | 2709812000 | 53400 | 53400 | 53400 | 53400 | 163 |
| 623 | 20240228 | 103200 | 2701107800 | 53400 | 53300 | 53400 | 53300 | 38 |
| 624 | 20240228 | 103100 | 2699082100 | 53300 | 53400 | 53400 | 53300 | 1010 |
| 625 | 20240228 | 103000 | 2645198100 | 53400 | 53400 | 53400 | 53300 | 881 |
| 626 | 20240228 | 102900 | 2598152800 | 53400 | 53400 | 53400 | 53300 | 315 |
| 627 | 20240228 | 102800 | 2581331900 | 53400 | 53300 | 53400 | 53300 | 170 |
| 628 | 20240228 | 102700 | 2572255400 | 53400 | 53300 | 53400 | 53300 | 324 |
| 629 | 20240228 | 102600 | 2554981000 | 53300 | 53400 | 53400 | 53300 | 207 |
| 630 | 20240228 | 102500 | 2543946700 | 53400 | 53400 | 53400 | 53400 | 25 |
| 631 | 20240228 | 102400 | 2542611700 | 53400 | 53400 | 53400 | 53300 | 688 |
| 632 | 20240228 | 102300 | 2505887300 | 53400 | 53400 | 53400 | 53300 | 105 |
| 633 | 20240228 | 102200 | 2500288500 | 53300 | 53400 | 53400 | 53300 | 61 |
| 634 | 20240228 | 102100 | 2497036400 | 53400 | 53200 | 53400 | 53200 | 1494 |
| 635 | 20240228 | 102000 | 2417431900 | 53200 | 53300 | 53300 | 53200 | 340 |
| 636 | 20240228 | 101900 | 2399332700 | 53300 | 53200 | 53300 | 53100 | 117 |
| 637 | 20240228 | 101800 | 2393097600 | 53200 | 53200 | 53300 | 53200 | 332 |
| 638 | 20240228 | 101700 | 2375433400 | 53200 | 53200 | 53200 | 53200 | 223 |
| 639 | 20240228 | 101600 | 2363569800 | 53200 | 53100 | 53200 | 53100 | 899 |
| 640 | 20240228 | 101500 | 2315752300 | 53100 | 53200 | 53200 | 53100 | 9 |
| 641 | 20240228 | 101400 | 2315273600 | 53100 | 53100 | 53100 | 53100 | 143 |
| 642 | 20240228 | 101300 | 2307680300 | 53100 | 53100 | 53100 | 53100 | 29 |
| 643 | 20240228 | 101200 | 2306140400 | 53100 | 53100 | 53100 | 53000 | 42 |
| 644 | 20240228 | 101100 | 2303911400 | 53100 | 53100 | 53100 | 53000 | 300 |
| 645 | 20240228 | 101000 | 2287987400 | 53200 | 53000 | 53200 | 53000 | 596 |
| 646 | 20240228 | 100900 | 2256339400 | 53000 | 53100 | 53100 | 53000 | 20 |
| 647 | 20240228 | 100800 | 2255278700 | 53100 | 53000 | 53100 | 53000 | 523 |
| 648 | 20240228 | 100700 | 2227522500 | 53000 | 53100 | 53100 | 53000 | 16 |
| 649 | 20240228 | 100600 | 2226673000 | 53100 | 53000 | 53100 | 53000 | 564 |
| 650 | 20240228 | 100500 | 2196778400 | 53000 | 53000 | 53000 | 53000 | 260 |
| 651 | 20240228 | 100400 | 2182998400 | 53000 | 53000 | 53000 | 52900 | 592 |
| 652 | 20240228 | 100300 | 2151624200 | 53000 | 53000 | 53000 | 53000 | 173 |
| 653 | 20240228 | 100200 | 2142455200 | 53000 | 53000 | 53000 | 53000 | 410 |
| 654 | 20240228 | 100100 | 2120725200 | 53000 | 53000 | 53000 | 52800 | 67 |
| 655 | 20240228 | 100000 | 2117184100 | 53000 | 53000 | 53000 | 52900 | 898 |
| 656 | 20240228 | 095900 | 2069590500 | 52900 | 52900 | 52900 | 52800 | 387 |
| 657 | 20240228 | 095800 | 2049119800 | 52800 | 52800 | 52800 | 52800 | 131 |
| 658 | 20240228 | 095700 | 2042203000 | 52800 | 52800 | 52800 | 52800 | 233 |
| 659 | 20240228 | 095600 | 2029900600 | 52800 | 52800 | 52800 | 52700 | 43 |
| 660 | 20240228 | 095500 | 2027631700 | 52700 | 52700 | 52800 | 52700 | 305 |
| 661 | 20240228 | 095400 | 2011558100 | 52700 | 52700 | 52800 | 52700 | 525 |
| 662 | 20240228 | 095300 | 1983847800 | 52700 | 52900 | 53000 | 52700 | 1269 |
| 663 | 20240228 | 095200 | 1916803200 | 52800 | 52800 | 52800 | 52800 | 1094 |
| 664 | 20240228 | 095100 | 1859040000 | 52800 | 52900 | 52900 | 52800 | 535 |
| 665 | 20240228 | 095000 | 1830789000 | 52900 | 52900 | 52900 | 52900 | 671 |
| 666 | 20240228 | 094900 | 1795293100 | 52900 | 52900 | 52900 | 52900 | 57 |
| 667 | 20240228 | 094800 | 1792277800 | 52900 | 52800 | 52900 | 52700 | 512 |
| 668 | 20240228 | 094700 | 1765251700 | 52700 | 52500 | 52700 | 52500 | 330 |
| 669 | 20240228 | 094600 | 1747870300 | 52500 | 52600 | 52600 | 52500 | 875 |
| 670 | 20240228 | 094500 | 1701877100 | 52600 | 52500 | 52600 | 52500 | 1196 |
| 671 | 20240228 | 094400 | 1639082400 | 52500 | 52600 | 52600 | 52500 | 35 |
| 672 | 20240228 | 094300 | 1637244100 | 52600 | 52600 | 52600 | 52600 | 41 |
| 673 | 20240228 | 094200 | 1635087500 | 52600 | 52600 | 52600 | 52600 | 137 |
| 674 | 20240228 | 094100 | 1627881300 | 52600 | 52600 | 52600 | 52600 | 694 |
| 675 | 20240228 | 094000 | 1591376900 | 52600 | 52700 | 52700 | 52600 | 311 |
| 676 | 20240228 | 093900 | 1575017400 | 52700 | 52700 | 52700 | 52600 | 21 |
| 677 | 20240228 | 093800 | 1573911200 | 52600 | 52700 | 52700 | 52600 | 90 |
| 678 | 20240228 | 093700 | 1569174600 | 52700 | 52700 | 52700 | 52600 | 358 |
| 679 | 20240228 | 093600 | 1550341300 | 52700 | 52700 | 52700 | 52700 | 62 |
| 680 | 20240228 | 093500 | 1547073900 | 52700 | 52700 | 52700 | 52600 | 100 |
| 681 | 20240228 | 093400 | 1541804000 | 52600 | 52700 | 52700 | 52600 | 521 |
| 682 | 20240228 | 093300 | 1514349300 | 52700 | 52800 | 52800 | 52700 | 246 |
| 683 | 20240228 | 093200 | 1501382500 | 52700 | 52700 | 52800 | 52600 | 954 |
| 684 | 20240228 | 093100 | 1451120600 | 52700 | 52600 | 52700 | 52600 | 87 |
| 685 | 20240228 | 093000 | 1446537700 | 52600 | 52500 | 52600 | 52500 | 597 |
| 686 | 20240228 | 092900 | 1415180000 | 52500 | 52500 | 52600 | 52400 | 327 |
| 687 | 20240228 | 092800 | 1397982800 | 52600 | 52500 | 52600 | 52400 | 452 |
| 688 | 20240228 | 092700 | 1374253600 | 52600 | 52700 | 52700 | 52600 | 1139 |
| 689 | 20240228 | 092600 | 1314339500 | 52700 | 52700 | 52700 | 52600 | 239 |
| 690 | 20240228 | 092500 | 1301744300 | 52700 | 52700 | 52700 | 52700 | 83 |
| 691 | 20240228 | 092400 | 1297370200 | 52600 | 52500 | 52700 | 52500 | 1160 |
| 692 | 20240228 | 092300 | 1236356200 | 52500 | 52300 | 52500 | 52200 | 788 |
| 693 | 20240228 | 092200 | 1195060700 | 52300 | 52500 | 52500 | 52300 | 339 |
| 694 | 20240228 | 092100 | 1177329800 | 52500 | 52300 | 52500 | 52300 | 653 |
| 695 | 20240228 | 092000 | 1143100900 | 52300 | 52300 | 52400 | 52300 | 23 |
| 696 | 20240228 | 091900 | 1141897900 | 52300 | 52100 | 52300 | 52000 | 1435 |
| 697 | 20240228 | 091800 | 1067175800 | 52100 | 52200 | 52200 | 52000 | 1813 |
| 698 | 20240228 | 091700 | 972701000 | 52300 | 52300 | 52300 | 52300 | 224 |
| 699 | 20240228 | 091600 | 960985800 | 52400 | 52200 | 52500 | 52200 | 102 |
| 700 | 20240228 | 091500 | 955648000 | 52400 | 52200 | 52400 | 52200 | 58 |
| 701 | 20240228 | 091400 | 952615000 | 52200 | 52300 | 52300 | 52200 | 155 |
| 702 | 20240228 | 091300 | 944512900 | 52300 | 52400 | 52400 | 52200 | 836 |
| 703 | 20240228 | 091200 | 900768900 | 52400 | 52500 | 52500 | 52400 | 137 |
| 704 | 20240228 | 091100 | 893589600 | 52500 | 52400 | 52500 | 52400 | 1153 |
| 705 | 20240228 | 091000 | 833172300 | 52400 | 52400 | 52400 | 52400 | 595 |
| 706 | 20240228 | 090900 | 801994300 | 52500 | 52400 | 52500 | 52300 | 84 |
| 707 | 20240228 | 090800 | 797588300 | 52300 | 52400 | 52500 | 52300 | 1584 |
| 708 | 20240228 | 090700 | 714623400 | 52300 | 52300 | 52400 | 52300 | 1038 |
| 709 | 20240228 | 090600 | 660335000 | 52300 | 52400 | 52400 | 52300 | 184 |
| 710 | 20240228 | 090500 | 650696000 | 52400 | 52400 | 52400 | 52300 | 464 |
| 711 | 20240228 | 090400 | 626404900 | 52400 | 52400 | 52500 | 52400 | 1166 |
| 712 | 20240228 | 090300 | 565305000 | 52300 | 52000 | 52300 | 52000 | 2308 |
| 713 | 20240228 | 090200 | 445090000 | 52100 | 52500 | 52500 | 52100 | 1437 |
| 714 | 20240228 | 090100 | 370069600 | 52500 | 52600 | 52600 | 52300 | 569 |
| 715 | 20240228 | 090000 | 340217000 | 52600 | 52100 | 52600 | 52100 | 6524 |