38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 3 | 20240313 | 205200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20240313 | 205100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20240313 | 205000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20240313 | 204900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20240313 | 204800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20240313 | 204700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20240313 | 204600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20240313 | 204500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20240313 | 204400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20240313 | 204300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20240313 | 204200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20240313 | 204100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20240313 | 204000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20240313 | 203900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20240313 | 203800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20240313 | 203700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20240313 | 203600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20240313 | 203500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20240313 | 203400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20240313 | 203300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20240313 | 203200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20240313 | 203100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20240313 | 203000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20240313 | 202900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20240313 | 202800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20240313 | 202700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20240313 | 202600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20240313 | 202500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20240313 | 202400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20240313 | 202300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 33 | 20240313 | 202200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20240313 | 202100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20240313 | 202000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20240313 | 201900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20240313 | 201800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20240313 | 201700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20240313 | 201600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20240313 | 201500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20240313 | 201400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20240313 | 201300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20240313 | 201200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20240313 | 201100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20240313 | 201000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20240313 | 200900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20240313 | 200800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20240313 | 200700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20240313 | 200600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20240313 | 200500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20240313 | 200400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20240313 | 200300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20240313 | 200200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20240313 | 200100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20240313 | 200000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20240313 | 195900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20240313 | 195800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20240313 | 195700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20240313 | 195600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20240313 | 195500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20240313 | 195400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20240313 | 195300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 63 | 20240313 | 195200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20240313 | 195100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20240313 | 195000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20240313 | 194900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20240313 | 194800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20240313 | 194700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20240313 | 194600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20240313 | 194500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20240313 | 194400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20240313 | 194300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20240313 | 194200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20240313 | 194100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20240313 | 194000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20240313 | 193900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20240313 | 193800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20240313 | 193700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20240313 | 193600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20240313 | 193500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20240313 | 193400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20240313 | 193300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20240313 | 193200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20240313 | 193100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20240313 | 193000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20240313 | 192900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20240313 | 192800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20240313 | 192700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20240313 | 192600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20240313 | 192500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20240313 | 192400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20240313 | 192300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 93 | 20240313 | 192200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20240313 | 192100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20240313 | 192000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20240313 | 191900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20240313 | 191800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20240313 | 191700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20240313 | 191600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20240313 | 191500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20240313 | 191400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20240313 | 191300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20240313 | 191200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20240313 | 191100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20240313 | 191000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20240313 | 190900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20240313 | 190800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20240313 | 190700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20240313 | 190600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20240313 | 190500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20240313 | 190400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20240313 | 190300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20240313 | 190200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20240313 | 190100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20240313 | 190000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20240313 | 185900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20240313 | 185800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20240313 | 185700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20240313 | 185600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20240313 | 185500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20240313 | 185400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20240313 | 185300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 123 | 20240313 | 185200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20240313 | 185100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20240313 | 185000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20240313 | 184900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20240313 | 184800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20240313 | 184700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20240313 | 184600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20240313 | 184500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20240313 | 184400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20240313 | 184300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20240313 | 184200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20240313 | 184100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20240313 | 184000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20240313 | 183900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20240313 | 183800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20240313 | 183700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20240313 | 183600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20240313 | 183500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20240313 | 183400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20240313 | 183300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20240313 | 183200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20240313 | 183100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20240313 | 183000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20240313 | 182900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20240313 | 182800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20240313 | 182700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20240313 | 182600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20240313 | 182500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20240313 | 182400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20240313 | 182300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 153 | 20240313 | 182200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20240313 | 182100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20240313 | 182000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20240313 | 181900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20240313 | 181800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20240313 | 181700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20240313 | 181600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20240313 | 181500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20240313 | 181400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20240313 | 181300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20240313 | 181200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20240313 | 181100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20240313 | 181000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20240313 | 180900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20240313 | 180800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20240313 | 180700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20240313 | 180600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20240313 | 180500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20240313 | 180400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20240313 | 180300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20240313 | 180200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20240313 | 180100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20240313 | 180000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20240313 | 175900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20240313 | 175800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20240313 | 175700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20240313 | 175600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20240313 | 175500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20240313 | 175400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20240313 | 175300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 183 | 20240313 | 175200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20240313 | 175100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20240313 | 175000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20240313 | 174900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20240313 | 174800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20240313 | 174700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20240313 | 174600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20240313 | 174500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20240313 | 174400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20240313 | 174300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20240313 | 174200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20240313 | 174100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20240313 | 174000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20240313 | 173900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20240313 | 173800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20240313 | 173700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20240313 | 173600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20240313 | 173500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20240313 | 173400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20240313 | 173300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20240313 | 173200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20240313 | 173100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20240313 | 173000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20240313 | 172900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20240313 | 172800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20240313 | 172700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20240313 | 172600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20240313 | 172500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20240313 | 172400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20240313 | 172300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 213 | 20240313 | 172200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20240313 | 172100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20240313 | 172000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20240313 | 171900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20240313 | 171800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20240313 | 171700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20240313 | 171600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20240313 | 171500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20240313 | 171400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20240313 | 171300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20240313 | 171200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20240313 | 171100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20240313 | 171000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20240313 | 170900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20240313 | 170800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20240313 | 170700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20240313 | 170600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20240313 | 170500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20240313 | 170400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20240313 | 170300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20240313 | 170200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20240313 | 170100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20240313 | 170000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20240313 | 165900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20240313 | 165800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20240313 | 165700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20240313 | 165600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20240313 | 165500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20240313 | 165400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20240313 | 165300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 243 | 20240313 | 165200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20240313 | 165100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20240313 | 165000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20240313 | 164900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20240313 | 164800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20240313 | 164700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20240313 | 164600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20240313 | 164500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20240313 | 164400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20240313 | 164300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20240313 | 164200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20240313 | 164100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20240313 | 164000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20240313 | 163900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20240313 | 163800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20240313 | 163700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20240313 | 163600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20240313 | 163500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20240313 | 163400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20240313 | 163300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20240313 | 163200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20240313 | 163100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20240313 | 163000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20240313 | 162900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20240313 | 162800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20240313 | 162700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20240313 | 162600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20240313 | 162500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20240313 | 162400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20240313 | 162300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 273 | 20240313 | 162200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20240313 | 162100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20240313 | 162000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20240313 | 161900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20240313 | 161800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20240313 | 161700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20240313 | 161600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20240313 | 161500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20240313 | 161400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20240313 | 161300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20240313 | 161200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20240313 | 161100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20240313 | 161000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20240313 | 160900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20240313 | 160800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20240313 | 160700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20240313 | 160600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20240313 | 160500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20240313 | 160400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20240313 | 160300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20240313 | 160200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20240313 | 160100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 295 | 20240313 | 160000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 296 | 20240313 | 155900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 297 | 20240313 | 155800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 298 | 20240313 | 155700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 299 | 20240313 | 155600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 300 | 20240313 | 155500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 301 | 20240313 | 155400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 302 | 20240313 | 155300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 303 | 20240313 | 155200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 304 | 20240313 | 155100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 305 | 20240313 | 155000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 306 | 20240313 | 154900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 307 | 20240313 | 154800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 308 | 20240313 | 154700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 309 | 20240313 | 154600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 310 | 20240313 | 154500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 311 | 20240313 | 154400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 312 | 20240313 | 154300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 313 | 20240313 | 154200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 314 | 20240313 | 154100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 315 | 20240313 | 154000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 316 | 20240313 | 153900 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 317 | 20240313 | 153800 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 318 | 20240313 | 153700 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 319 | 20240313 | 153600 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 320 | 20240313 | 153500 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 321 | 20240313 | 153400 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 322 | 20240313 | 153300 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 323 | 20240313 | 153200 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 324 | 20240313 | 153100 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 325 | 20240313 | 153000 | 32657311600 | 55800 | 55800 | 55800 | 55800 | 26581 |
| 326 | 20240313 | 152900 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 327 | 20240313 | 152800 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 328 | 20240313 | 152700 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 329 | 20240313 | 152600 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 330 | 20240313 | 152500 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 331 | 20240313 | 152400 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 332 | 20240313 | 152300 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 333 | 20240313 | 152200 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 334 | 20240313 | 152100 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 335 | 20240313 | 152000 | 31174091800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 336 | 20240313 | 151900 | 31174091800 | 55400 | 55400 | 55400 | 55300 | 2907 |
| 337 | 20240313 | 151800 | 31013202700 | 55400 | 55300 | 55400 | 55300 | 3863 |
| 338 | 20240313 | 151700 | 30799441800 | 55400 | 55300 | 55400 | 55300 | 3793 |
| 339 | 20240313 | 151600 | 30589465700 | 55300 | 55200 | 55300 | 55200 | 4718 |
| 340 | 20240313 | 151500 | 30328563100 | 55300 | 55100 | 55300 | 55000 | 6522 |
| 341 | 20240313 | 151400 | 29968513300 | 55100 | 55100 | 55100 | 55000 | 1009 |
| 342 | 20240313 | 151300 | 29912931400 | 55000 | 55100 | 55100 | 55000 | 1351 |
| 343 | 20240313 | 151200 | 29838527800 | 55100 | 55100 | 55100 | 54900 | 1318 |
| 344 | 20240313 | 151100 | 29766004800 | 55100 | 55000 | 55200 | 55000 | 3055 |
| 345 | 20240313 | 151000 | 29597678900 | 55100 | 55100 | 55100 | 54900 | 948 |
| 346 | 20240313 | 150900 | 29545491700 | 55100 | 55100 | 55100 | 55000 | 685 |
| 347 | 20240313 | 150800 | 29507770000 | 55100 | 55100 | 55100 | 55000 | 2027 |
| 348 | 20240313 | 150700 | 29396130400 | 55100 | 55000 | 55100 | 55000 | 1047 |
| 349 | 20240313 | 150600 | 29338458700 | 55000 | 55000 | 55100 | 54900 | 903 |
| 350 | 20240313 | 150500 | 29288773100 | 55000 | 55100 | 55100 | 55000 | 1500 |
| 351 | 20240313 | 150400 | 29206192900 | 55100 | 55100 | 55200 | 55100 | 1118 |
| 352 | 20240313 | 150300 | 29144589100 | 55100 | 55100 | 55200 | 55000 | 1512 |
| 353 | 20240313 | 150200 | 29061268100 | 55100 | 55000 | 55100 | 54900 | 1101 |
| 354 | 20240313 | 150100 | 29000649400 | 55100 | 55000 | 55100 | 55000 | 1290 |
| 355 | 20240313 | 150000 | 28929622300 | 55000 | 55000 | 55100 | 55000 | 1489 |
| 356 | 20240313 | 145900 | 28847676400 | 55000 | 55200 | 55200 | 55000 | 2373 |
| 357 | 20240313 | 145800 | 28716888700 | 55100 | 55100 | 55200 | 55100 | 616 |
| 358 | 20240313 | 145700 | 28682890200 | 55200 | 55200 | 55200 | 55100 | 934 |
| 359 | 20240313 | 145600 | 28631346300 | 55100 | 55100 | 55200 | 55100 | 808 |
| 360 | 20240313 | 145500 | 28586767400 | 55100 | 55000 | 55100 | 55000 | 1395 |
| 361 | 20240313 | 145400 | 28509904600 | 55100 | 55100 | 55200 | 55000 | 1061 |
| 362 | 20240313 | 145300 | 28451419400 | 55200 | 55200 | 55200 | 55100 | 1139 |
| 363 | 20240313 | 145200 | 28388586600 | 55100 | 55100 | 55200 | 55100 | 1357 |
| 364 | 20240313 | 145100 | 28313771600 | 55100 | 55000 | 55100 | 55000 | 2767 |
| 365 | 20240313 | 145000 | 28161338100 | 55000 | 55000 | 55100 | 54900 | 8698 |
| 366 | 20240313 | 144900 | 27682398000 | 55000 | 54900 | 55000 | 54800 | 1636 |
| 367 | 20240313 | 144800 | 27592580000 | 54900 | 54900 | 54900 | 54800 | 1237 |
| 368 | 20240313 | 144700 | 27524709000 | 54900 | 54900 | 54900 | 54800 | 3039 |
| 369 | 20240313 | 144600 | 27357953100 | 54900 | 55000 | 55000 | 54800 | 1542 |
| 370 | 20240313 | 144500 | 27273250900 | 55000 | 55000 | 55000 | 54900 | 1787 |
| 371 | 20240313 | 144400 | 27174996100 | 55000 | 55000 | 55000 | 54900 | 529 |
| 372 | 20240313 | 144300 | 27145910400 | 54900 | 55100 | 55100 | 54900 | 951 |
| 373 | 20240313 | 144200 | 27093578700 | 55100 | 55000 | 55100 | 55000 | 1193 |
| 374 | 20240313 | 144100 | 27027928000 | 55000 | 55000 | 55000 | 54900 | 3731 |
| 375 | 20240313 | 144000 | 26822736000 | 55000 | 55000 | 55000 | 54900 | 3069 |
| 376 | 20240313 | 143900 | 26653998100 | 54900 | 55100 | 55100 | 54900 | 3650 |
| 377 | 20240313 | 143800 | 26453244900 | 55100 | 55100 | 55100 | 55000 | 2723 |
| 378 | 20240313 | 143700 | 26303209700 | 55100 | 54900 | 55100 | 54800 | 5096 |
| 379 | 20240313 | 143600 | 26022828500 | 54900 | 54800 | 54900 | 54800 | 1512 |
| 380 | 20240313 | 143500 | 25939871200 | 54900 | 54900 | 55000 | 54800 | 757 |
| 381 | 20240313 | 143400 | 25898322900 | 54900 | 54900 | 55000 | 54900 | 669 |
| 382 | 20240313 | 143300 | 25861571900 | 55000 | 54900 | 55000 | 54900 | 1709 |
| 383 | 20240313 | 143200 | 25767699400 | 54900 | 54900 | 55000 | 54900 | 1879 |
| 384 | 20240313 | 143100 | 25664477200 | 54900 | 55000 | 55100 | 54900 | 1475 |
| 385 | 20240313 | 143000 | 25583393600 | 55100 | 54900 | 55100 | 54800 | 18727 |
| 386 | 20240313 | 142900 | 24553962900 | 54900 | 54900 | 54900 | 54800 | 812 |
| 387 | 20240313 | 142800 | 24509389300 | 54900 | 54800 | 54900 | 54800 | 1167 |
| 388 | 20240313 | 142700 | 24445331100 | 54900 | 54800 | 54900 | 54700 | 2509 |
| 389 | 20240313 | 142600 | 24307815900 | 54700 | 54800 | 54800 | 54600 | 3586 |
| 390 | 20240313 | 142500 | 24111475500 | 54800 | 54800 | 54800 | 54700 | 3016 |
| 391 | 20240313 | 142400 | 23946232700 | 54800 | 54800 | 54800 | 54700 | 1569 |
| 392 | 20240313 | 142300 | 23860252900 | 54800 | 54900 | 54900 | 54700 | 2155 |
| 393 | 20240313 | 142200 | 23742169600 | 54900 | 54700 | 54900 | 54700 | 5616 |
| 394 | 20240313 | 142100 | 23434444600 | 54700 | 54800 | 54800 | 54600 | 2530 |
| 395 | 20240313 | 142000 | 23296020800 | 54800 | 54700 | 54800 | 54700 | 3421 |
| 396 | 20240313 | 141900 | 23108760700 | 54700 | 54700 | 54700 | 54600 | 803 |
| 397 | 20240313 | 141800 | 23064838700 | 54600 | 54700 | 54700 | 54600 | 702 |
| 398 | 20240313 | 141700 | 23026452000 | 54700 | 54700 | 54700 | 54600 | 1304 |
| 399 | 20240313 | 141600 | 22955132000 | 54700 | 54700 | 54700 | 54600 | 643 |
| 400 | 20240313 | 141500 | 22919966100 | 54700 | 54700 | 54800 | 54600 | 1590 |
| 401 | 20240313 | 141400 | 22832974500 | 54700 | 54700 | 54700 | 54600 | 1798 |
| 402 | 20240313 | 141300 | 22734627700 | 54700 | 54700 | 54700 | 54600 | 3001 |
| 403 | 20240313 | 141200 | 22570476100 | 54600 | 54500 | 54600 | 54500 | 2886 |
| 404 | 20240313 | 141100 | 22412931000 | 54600 | 54400 | 54600 | 54400 | 850 |
| 405 | 20240313 | 141000 | 22366592000 | 54400 | 54400 | 54600 | 54400 | 784 |
| 406 | 20240313 | 140900 | 22323897400 | 54400 | 54600 | 54600 | 54300 | 1723 |
| 407 | 20240313 | 140800 | 22230037300 | 54500 | 54500 | 54600 | 54500 | 307 |
| 408 | 20240313 | 140700 | 22213276000 | 54600 | 54600 | 54600 | 54500 | 681 |
| 409 | 20240313 | 140600 | 22176093500 | 54600 | 54600 | 54600 | 54500 | 1007 |
| 410 | 20240313 | 140500 | 22121146600 | 54500 | 54600 | 54600 | 54500 | 1888 |
| 411 | 20240313 | 140400 | 22018062800 | 54500 | 54500 | 54600 | 54500 | 671 |
| 412 | 20240313 | 140300 | 21981450800 | 54500 | 54500 | 54600 | 54400 | 4121 |
| 413 | 20240313 | 140200 | 21756882400 | 54400 | 54400 | 54500 | 54400 | 790 |
| 414 | 20240313 | 140100 | 21713905200 | 54400 | 54400 | 54500 | 54300 | 1386 |
| 415 | 20240313 | 140000 | 21638497100 | 54400 | 54400 | 54500 | 54300 | 2730 |
| 416 | 20240313 | 135900 | 21489954600 | 54300 | 54400 | 54400 | 54300 | 885 |
| 417 | 20240313 | 135800 | 21441853500 | 54400 | 54400 | 54500 | 54300 | 1435 |
| 418 | 20240313 | 135700 | 21363778600 | 54400 | 54400 | 54500 | 54400 | 531 |
| 419 | 20240313 | 135600 | 21334866800 | 54500 | 54500 | 54500 | 54300 | 957 |
| 420 | 20240313 | 135500 | 21282775500 | 54500 | 54500 | 54500 | 54400 | 1624 |
| 421 | 20240313 | 135400 | 21194367700 | 54400 | 54400 | 54500 | 54300 | 1893 |
| 422 | 20240313 | 135300 | 21091444500 | 54400 | 54500 | 54600 | 54400 | 1806 |
| 423 | 20240313 | 135200 | 20993072400 | 54500 | 54600 | 54600 | 54500 | 893 |
| 424 | 20240313 | 135100 | 20944379200 | 54500 | 54600 | 54600 | 54500 | 901 |
| 425 | 20240313 | 135000 | 20895228800 | 54500 | 54500 | 54600 | 54500 | 668 |
| 426 | 20240313 | 134900 | 20858783300 | 54500 | 54500 | 54600 | 54500 | 393 |
| 427 | 20240313 | 134800 | 20837338800 | 54600 | 54500 | 54600 | 54400 | 1852 |
| 428 | 20240313 | 134700 | 20736383700 | 54600 | 54400 | 54600 | 54400 | 2364 |
| 429 | 20240313 | 134600 | 20607640200 | 54400 | 54500 | 54500 | 54400 | 681 |
| 430 | 20240313 | 134500 | 20570560900 | 54400 | 54600 | 54600 | 54400 | 1241 |
| 431 | 20240313 | 134400 | 20502914900 | 54600 | 54600 | 54600 | 54500 | 578 |
| 432 | 20240313 | 134300 | 20471369600 | 54600 | 54600 | 54600 | 54500 | 991 |
| 433 | 20240313 | 134200 | 20417301000 | 54500 | 54500 | 54600 | 54500 | 4631 |
| 434 | 20240313 | 134100 | 20164864100 | 54500 | 54500 | 54500 | 54300 | 1751 |
| 435 | 20240313 | 134000 | 20069574500 | 54500 | 54500 | 54500 | 54400 | 1090 |
| 436 | 20240313 | 133900 | 20010210800 | 54500 | 54400 | 54500 | 54400 | 622 |
| 437 | 20240313 | 133800 | 19976328400 | 54400 | 54400 | 54500 | 54300 | 826 |
| 438 | 20240313 | 133700 | 19931396600 | 54400 | 54400 | 54500 | 54400 | 860 |
| 439 | 20240313 | 133600 | 19884591800 | 54400 | 54500 | 54500 | 54300 | 1872 |
| 440 | 20240313 | 133500 | 19782745400 | 54400 | 54400 | 54500 | 54400 | 568 |
| 441 | 20240313 | 133400 | 19751823300 | 54400 | 54500 | 54500 | 54300 | 1785 |
| 442 | 20240313 | 133300 | 19654699000 | 54500 | 54400 | 54500 | 54300 | 310 |
| 443 | 20240313 | 133200 | 19637828100 | 54400 | 54500 | 54500 | 54400 | 1893 |
| 444 | 20240313 | 133100 | 19534826700 | 54500 | 54400 | 54500 | 54400 | 732 |
| 445 | 20240313 | 133000 | 19494963400 | 54500 | 54300 | 54500 | 54300 | 806 |
| 446 | 20240313 | 132900 | 19451113100 | 54200 | 54400 | 54400 | 54200 | 791 |
| 447 | 20240313 | 132800 | 19408137200 | 54400 | 54300 | 54400 | 54300 | 1150 |
| 448 | 20240313 | 132700 | 19345653900 | 54400 | 54600 | 54600 | 54400 | 1725 |
| 449 | 20240313 | 132600 | 19251625000 | 54600 | 54400 | 54600 | 54400 | 7922 |
| 450 | 20240313 | 132500 | 18819420800 | 54400 | 54300 | 54500 | 54300 | 1305 |
| 451 | 20240313 | 132400 | 18748452600 | 54300 | 54300 | 54500 | 54300 | 1106 |
| 452 | 20240313 | 132300 | 18688292700 | 54300 | 54500 | 54500 | 54300 | 1196 |
| 453 | 20240313 | 132200 | 18623223400 | 54500 | 54500 | 54500 | 54300 | 1556 |
| 454 | 20240313 | 132100 | 18538537700 | 54400 | 54600 | 54600 | 54400 | 824 |
| 455 | 20240313 | 132000 | 18493632900 | 54600 | 54500 | 54600 | 54200 | 7227 |
| 456 | 20240313 | 131900 | 18099887000 | 54500 | 54300 | 54500 | 54300 | 3900 |
| 457 | 20240313 | 131800 | 17887635600 | 54300 | 54000 | 54400 | 54000 | 7192 |
| 458 | 20240313 | 131700 | 17497253700 | 54000 | 53800 | 54000 | 53800 | 982 |
| 459 | 20240313 | 131600 | 17444355500 | 53800 | 54100 | 54100 | 53800 | 2154 |
| 460 | 20240313 | 131500 | 17328239700 | 54100 | 54300 | 54400 | 54100 | 1883 |
| 461 | 20240313 | 131400 | 17226200400 | 54400 | 54400 | 54500 | 54300 | 2563 |
| 462 | 20240313 | 131300 | 17086768400 | 54400 | 54300 | 54500 | 54100 | 4436 |
| 463 | 20240313 | 131200 | 16845458700 | 54300 | 54200 | 54400 | 54000 | 4812 |
| 464 | 20240313 | 131100 | 16584433900 | 54200 | 54200 | 54200 | 54100 | 1386 |
| 465 | 20240313 | 131000 | 16509368900 | 54100 | 54100 | 54200 | 54000 | 1302 |
| 466 | 20240313 | 130900 | 16438910400 | 54200 | 53700 | 54200 | 53700 | 4633 |
| 467 | 20240313 | 130800 | 16188885700 | 53800 | 53700 | 53800 | 53700 | 675 |
| 468 | 20240313 | 130700 | 16152609200 | 53700 | 53400 | 53800 | 53400 | 1855 |
| 469 | 20240313 | 130600 | 16053056900 | 53500 | 53600 | 53600 | 53500 | 3647 |
| 470 | 20240313 | 130500 | 15857880600 | 53500 | 53700 | 53800 | 53500 | 2263 |
| 471 | 20240313 | 130400 | 15736620100 | 53700 | 53700 | 53900 | 53700 | 2333 |
| 472 | 20240313 | 130300 | 15611228000 | 53600 | 53800 | 53800 | 53600 | 1068 |
| 473 | 20240313 | 130200 | 15553907800 | 53800 | 53900 | 54000 | 53700 | 2440 |
| 474 | 20240313 | 130100 | 15422644300 | 54000 | 54000 | 54000 | 54000 | 601 |
| 475 | 20240313 | 130000 | 15390190300 | 54100 | 54000 | 54100 | 53900 | 1186 |
| 476 | 20240313 | 125900 | 15326169600 | 54000 | 54000 | 54100 | 53900 | 667 |
| 477 | 20240313 | 125800 | 15290131000 | 54000 | 54000 | 54000 | 53900 | 724 |
| 478 | 20240313 | 125700 | 15251037000 | 54000 | 54100 | 54100 | 53900 | 2699 |
| 479 | 20240313 | 125600 | 15105264300 | 54100 | 54100 | 54200 | 54000 | 2735 |
| 480 | 20240313 | 125500 | 14957321000 | 54100 | 54000 | 54100 | 54000 | 1879 |
| 481 | 20240313 | 125400 | 14855711500 | 54100 | 54100 | 54100 | 54000 | 2362 |
| 482 | 20240313 | 125300 | 14727987300 | 54000 | 53900 | 54100 | 53900 | 1611 |
| 483 | 20240313 | 125200 | 14641014700 | 53900 | 54000 | 54100 | 53900 | 2021 |
| 484 | 20240313 | 125100 | 14531824100 | 54000 | 54100 | 54200 | 54000 | 554 |
| 485 | 20240313 | 125000 | 14501842300 | 54100 | 54300 | 54300 | 54000 | 2138 |
| 486 | 20240313 | 124900 | 14386106000 | 54300 | 54600 | 54600 | 54200 | 2392 |
| 487 | 20240313 | 124800 | 14255924200 | 54500 | 54500 | 54600 | 54400 | 2345 |
| 488 | 20240313 | 124700 | 14128009900 | 54400 | 54400 | 54600 | 54300 | 2494 |
| 489 | 20240313 | 124600 | 13992398200 | 54400 | 54600 | 54700 | 54400 | 3834 |
| 490 | 20240313 | 124500 | 13783011000 | 54600 | 54600 | 54700 | 54500 | 4219 |
| 491 | 20240313 | 124400 | 13552630200 | 54600 | 54600 | 54800 | 54500 | 4345 |
| 492 | 20240313 | 124300 | 13315138600 | 54700 | 54900 | 54900 | 54600 | 4576 |
| 493 | 20240313 | 124200 | 13064181000 | 54800 | 54200 | 54900 | 54200 | 13563 |
| 494 | 20240313 | 124100 | 12324510600 | 54300 | 54400 | 54500 | 54200 | 8298 |
| 495 | 20240313 | 124000 | 11873101500 | 54300 | 53900 | 54500 | 53900 | 12361 |
| 496 | 20240313 | 123900 | 11203691000 | 53800 | 53800 | 53900 | 53800 | 3808 |
| 497 | 20240313 | 123800 | 10998577000 | 53900 | 53700 | 53900 | 53700 | 5986 |
| 498 | 20240313 | 123700 | 10676623800 | 53800 | 53300 | 53800 | 53200 | 22187 |
| 499 | 20240313 | 123600 | 9489386700 | 53300 | 53300 | 53300 | 53200 | 968 |
| 500 | 20240313 | 123500 | 9437818700 | 53300 | 53100 | 53300 | 53100 | 2931 |
| 501 | 20240313 | 123400 | 9281731400 | 53100 | 53100 | 53200 | 53100 | 2874 |
| 502 | 20240313 | 123300 | 9128862900 | 53100 | 53100 | 53200 | 53000 | 2194 |
| 503 | 20240313 | 123200 | 9012338800 | 53100 | 53200 | 53200 | 53100 | 2047 |
| 504 | 20240313 | 123100 | 8903604500 | 53200 | 52900 | 53300 | 52900 | 5957 |
| 505 | 20240313 | 123000 | 8586852900 | 53000 | 52900 | 53000 | 52800 | 5306 |
| 506 | 20240313 | 122900 | 8305833200 | 52900 | 52800 | 52900 | 52700 | 1501 |
| 507 | 20240313 | 122800 | 8226586800 | 52800 | 52800 | 52900 | 52700 | 1123 |
| 508 | 20240313 | 122700 | 8167274400 | 52900 | 53000 | 53000 | 52800 | 757 |
| 509 | 20240313 | 122600 | 8127181400 | 53000 | 52900 | 53000 | 52900 | 2541 |
| 510 | 20240313 | 122500 | 7992621500 | 52900 | 53000 | 53000 | 52900 | 976 |
| 511 | 20240313 | 122400 | 7940981700 | 53000 | 52700 | 53100 | 52700 | 4701 |
| 512 | 20240313 | 122300 | 7692134400 | 52600 | 52600 | 52600 | 52500 | 317 |
| 513 | 20240313 | 122200 | 7675482200 | 52500 | 52500 | 52500 | 52500 | 326 |
| 514 | 20240313 | 122100 | 7658367200 | 52500 | 52600 | 52600 | 52500 | 650 |
| 515 | 20240313 | 122000 | 7624223300 | 52500 | 52700 | 52700 | 52500 | 816 |
| 516 | 20240313 | 121900 | 7581284900 | 52700 | 52700 | 52800 | 52600 | 696 |
| 517 | 20240313 | 121800 | 7544601200 | 52700 | 52800 | 52900 | 52700 | 1162 |
| 518 | 20240313 | 121700 | 7483224500 | 52800 | 52700 | 52900 | 52600 | 3218 |
| 519 | 20240313 | 121600 | 7313292200 | 52600 | 52400 | 52700 | 52400 | 1229 |
| 520 | 20240313 | 121500 | 7248700600 | 52400 | 52300 | 52400 | 52300 | 488 |
| 521 | 20240313 | 121400 | 7223135400 | 52400 | 52300 | 52400 | 52200 | 409 |
| 522 | 20240313 | 121300 | 7201748000 | 52300 | 52300 | 52500 | 52300 | 1361 |
| 523 | 20240313 | 121200 | 7130556800 | 52300 | 52600 | 52600 | 52300 | 4025 |
| 524 | 20240313 | 121100 | 6919610800 | 52600 | 52700 | 52800 | 52600 | 735 |
| 525 | 20240313 | 121000 | 6880867900 | 52700 | 52700 | 52800 | 52600 | 963 |
| 526 | 20240313 | 120900 | 6830136400 | 52700 | 52900 | 52900 | 52700 | 729 |
| 527 | 20240313 | 120800 | 6791688600 | 52900 | 52900 | 52900 | 52700 | 1639 |
| 528 | 20240313 | 120700 | 6705170800 | 52800 | 52800 | 52900 | 52700 | 1539 |
| 529 | 20240313 | 120600 | 6623900500 | 52700 | 52900 | 53000 | 52700 | 4508 |
| 530 | 20240313 | 120500 | 6385567500 | 52900 | 53100 | 53200 | 52900 | 2183 |
| 531 | 20240313 | 120400 | 6269741000 | 53200 | 53000 | 53200 | 52900 | 6239 |
| 532 | 20240313 | 120300 | 5938625000 | 53100 | 52500 | 53300 | 52400 | 20129 |
| 533 | 20240313 | 120200 | 4873892400 | 52400 | 52300 | 52500 | 52300 | 2733 |
| 534 | 20240313 | 120100 | 4730753200 | 52400 | 52100 | 52400 | 52100 | 6959 |
| 535 | 20240313 | 120000 | 4367318300 | 52100 | 52000 | 52200 | 52000 | 1563 |
| 536 | 20240313 | 115900 | 4285824300 | 52100 | 52100 | 52200 | 51600 | 3047 |
| 537 | 20240313 | 115800 | 4126919000 | 52100 | 52100 | 52200 | 52000 | 1394 |
| 538 | 20240313 | 115700 | 4054316600 | 52100 | 52100 | 52200 | 52000 | 1762 |
| 539 | 20240313 | 115600 | 3962472300 | 52200 | 52100 | 52200 | 52000 | 1003 |
| 540 | 20240313 | 115500 | 3910192300 | 52000 | 51500 | 52200 | 51500 | 8795 |
| 541 | 20240313 | 115400 | 3453740900 | 51400 | 51300 | 51400 | 51300 | 520 |
| 542 | 20240313 | 115300 | 3427025400 | 51200 | 51300 | 51300 | 51200 | 154 |
| 543 | 20240313 | 115200 | 3419131200 | 51300 | 51200 | 51300 | 51200 | 130 |
| 544 | 20240313 | 115100 | 3412472600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 545 | 20240313 | 115000 | 3412472600 | 51200 | 51300 | 51300 | 51200 | 76 |
| 546 | 20240313 | 114900 | 3408579300 | 51300 | 51200 | 51300 | 51200 | 76 |
| 547 | 20240313 | 114800 | 3404686100 | 51200 | 51200 | 51200 | 51200 | 64 |
| 548 | 20240313 | 114700 | 3401409300 | 51200 | 51200 | 51200 | 51200 | 90 |
| 549 | 20240313 | 114600 | 3396801300 | 51200 | 51200 | 51300 | 51200 | 79 |
| 550 | 20240313 | 114500 | 3392753100 | 51200 | 51200 | 51200 | 51100 | 90 |
| 551 | 20240313 | 114400 | 3388148300 | 51200 | 51200 | 51200 | 51200 | 111 |
| 552 | 20240313 | 114300 | 3382465100 | 51200 | 51300 | 51300 | 51200 | 75 |
| 553 | 20240313 | 114200 | 3378623600 | 51200 | 51200 | 51200 | 51200 | 33 |
| 554 | 20240313 | 114100 | 3376934000 | 51200 | 51300 | 51300 | 51200 | 117 |
| 555 | 20240313 | 114000 | 3370937500 | 51200 | 51200 | 51200 | 51200 | 92 |
| 556 | 20240313 | 113900 | 3366227100 | 51200 | 51100 | 51200 | 51100 | 247 |
| 557 | 20240313 | 113800 | 3353595700 | 51200 | 51200 | 51200 | 51100 | 321 |
| 558 | 20240313 | 113700 | 3337165100 | 51200 | 51300 | 51300 | 51200 | 942 |
| 559 | 20240313 | 113600 | 3288933400 | 51200 | 51300 | 51300 | 51200 | 53 |
| 560 | 20240313 | 113500 | 3286218400 | 51300 | 51200 | 51300 | 51200 | 54 |
| 561 | 20240313 | 113400 | 3283452600 | 51200 | 51200 | 51300 | 51200 | 163 |
| 562 | 20240313 | 113300 | 3275104300 | 51200 | 51200 | 51200 | 51200 | 52 |
| 563 | 20240313 | 113200 | 3272441900 | 51300 | 51400 | 51400 | 51300 | 810 |
| 564 | 20240313 | 113100 | 3230886900 | 51400 | 51300 | 51400 | 51300 | 49 |
| 565 | 20240313 | 113000 | 3228371800 | 51300 | 51400 | 51400 | 51300 | 1444 |
| 566 | 20240313 | 112900 | 3154293500 | 51400 | 51400 | 51400 | 51300 | 190 |
| 567 | 20240313 | 112800 | 3144530500 | 51500 | 51300 | 51500 | 51300 | 35 |
| 568 | 20240313 | 112700 | 3142728900 | 51300 | 51400 | 51400 | 51300 | 214 |
| 569 | 20240313 | 112600 | 3131745500 | 51400 | 51400 | 51400 | 51400 | 38 |
| 570 | 20240313 | 112500 | 3129792300 | 51300 | 51400 | 51400 | 51300 | 99 |
| 571 | 20240313 | 112400 | 3124706600 | 51400 | 51300 | 51500 | 51300 | 83 |
| 572 | 20240313 | 112300 | 3120445900 | 51400 | 51400 | 51400 | 51300 | 82 |
| 573 | 20240313 | 112200 | 3116236700 | 51400 | 51400 | 51400 | 51400 | 25 |
| 574 | 20240313 | 112100 | 3114951700 | 51300 | 51400 | 51500 | 51300 | 128 |
| 575 | 20240313 | 112000 | 3108379700 | 51400 | 51300 | 51500 | 51300 | 647 |
| 576 | 20240313 | 111900 | 3075125500 | 51300 | 51300 | 51500 | 51300 | 287 |
| 577 | 20240313 | 111800 | 3060381800 | 51300 | 51400 | 51400 | 51300 | 29 |
| 578 | 20240313 | 111700 | 3058892200 | 51400 | 51400 | 51400 | 51300 | 73 |
| 579 | 20240313 | 111600 | 3055146100 | 51300 | 51300 | 51300 | 51300 | 73 |
| 580 | 20240313 | 111500 | 3051401200 | 51300 | 51400 | 51400 | 51300 | 40 |
| 581 | 20240313 | 111400 | 3049348200 | 51400 | 51400 | 51500 | 51400 | 147 |
| 582 | 20240313 | 111300 | 3041790500 | 51400 | 51500 | 51500 | 51400 | 334 |
| 583 | 20240313 | 111200 | 3024622400 | 51500 | 51400 | 51500 | 51400 | 92 |
| 584 | 20240313 | 111100 | 3019893000 | 51400 | 51500 | 51500 | 51400 | 34 |
| 585 | 20240313 | 111000 | 3018143700 | 51400 | 51400 | 51400 | 51400 | 78 |
| 586 | 20240313 | 110900 | 3014134500 | 51400 | 51400 | 51400 | 51300 | 74 |
| 587 | 20240313 | 110800 | 3010334000 | 51300 | 51400 | 51400 | 51300 | 79 |
| 588 | 20240313 | 110700 | 3006280500 | 51300 | 51400 | 51500 | 51300 | 134 |
| 589 | 20240313 | 110600 | 2999404000 | 51400 | 51400 | 51400 | 51400 | 5 |
| 590 | 20240313 | 110500 | 2999147000 | 51300 | 51400 | 51400 | 51300 | 114 |
| 591 | 20240313 | 110400 | 2993290300 | 51400 | 51400 | 51500 | 51400 | 100 |
| 592 | 20240313 | 110300 | 2988149800 | 51400 | 51400 | 51400 | 51300 | 23 |
| 593 | 20240313 | 110200 | 2986969300 | 51300 | 51300 | 51300 | 51300 | 47 |
| 594 | 20240313 | 110100 | 2984558200 | 51300 | 51200 | 51400 | 51200 | 253 |
| 595 | 20240313 | 110000 | 2971598300 | 51200 | 51200 | 51200 | 51200 | 1 |
| 596 | 20240313 | 105900 | 2971547100 | 51200 | 51300 | 51300 | 51200 | 3034 |
| 597 | 20240313 | 105800 | 2816195400 | 51300 | 51200 | 51300 | 51200 | 5 |
| 598 | 20240313 | 105700 | 2815939000 | 51300 | 51300 | 51400 | 51300 | 930 |
| 599 | 20240313 | 105600 | 2768229800 | 51400 | 51300 | 51400 | 51300 | 77 |
| 600 | 20240313 | 105500 | 2764279300 | 51300 | 51300 | 51400 | 51300 | 748 |
| 601 | 20240313 | 105400 | 2725886000 | 51300 | 51300 | 51400 | 51300 | 182 |
| 602 | 20240313 | 105300 | 2716548800 | 51400 | 51400 | 51400 | 51300 | 443 |
| 603 | 20240313 | 105200 | 2693818400 | 51300 | 51300 | 51400 | 51300 | 127 |
| 604 | 20240313 | 105100 | 2687302800 | 51400 | 51400 | 51400 | 51300 | 621 |
| 605 | 20240313 | 105000 | 2655389700 | 51400 | 51300 | 51400 | 51300 | 64 |
| 606 | 20240313 | 104900 | 2652106000 | 51300 | 51400 | 51400 | 51300 | 38 |
| 607 | 20240313 | 104800 | 2650155800 | 51400 | 51500 | 51500 | 51400 | 562 |
| 608 | 20240313 | 104700 | 2621264100 | 51400 | 51400 | 51500 | 51400 | 138 |
| 609 | 20240313 | 104600 | 2614169700 | 51500 | 51500 | 51500 | 51400 | 280 |
| 610 | 20240313 | 104500 | 2599776400 | 51500 | 51500 | 51500 | 51500 | 17 |
| 611 | 20240313 | 104400 | 2598900900 | 51500 | 51500 | 51500 | 51400 | 91 |
| 612 | 20240313 | 104300 | 2594221100 | 51500 | 51400 | 51500 | 51400 | 95 |
| 613 | 20240313 | 104200 | 2589334200 | 51400 | 51500 | 51500 | 51400 | 71 |
| 614 | 20240313 | 104100 | 2585680800 | 51500 | 51400 | 51500 | 51400 | 110 |
| 615 | 20240313 | 104000 | 2580023700 | 51400 | 51500 | 51500 | 51400 | 23 |
| 616 | 20240313 | 103900 | 2578840800 | 51500 | 51500 | 51500 | 51400 | 97 |
| 617 | 20240313 | 103800 | 2573852300 | 51500 | 51500 | 51600 | 51500 | 1178 |
| 618 | 20240313 | 103700 | 2513185000 | 51500 | 51500 | 51500 | 51500 | 262 |
| 619 | 20240313 | 103600 | 2499692000 | 51600 | 51600 | 51600 | 51500 | 287 |
| 620 | 20240313 | 103500 | 2484910300 | 51600 | 51600 | 51600 | 51600 | 322 |
| 621 | 20240313 | 103400 | 2468295100 | 51600 | 51600 | 51600 | 51600 | 596 |
| 622 | 20240313 | 103300 | 2437541500 | 51700 | 51600 | 51700 | 51600 | 496 |
| 623 | 20240313 | 103200 | 2411945400 | 51600 | 51600 | 51600 | 51600 | 188 |
| 624 | 20240313 | 103100 | 2402244600 | 51600 | 51700 | 51700 | 51600 | 148 |
| 625 | 20240313 | 103000 | 2394596100 | 51700 | 51700 | 51700 | 51700 | 93 |
| 626 | 20240313 | 102900 | 2389788000 | 51700 | 51700 | 51700 | 51700 | 63 |
| 627 | 20240313 | 102800 | 2386530900 | 51700 | 51700 | 51700 | 51600 | 989 |
| 628 | 20240313 | 102700 | 2335405200 | 51800 | 51700 | 51800 | 51700 | 30 |
| 629 | 20240313 | 102600 | 2333852200 | 51600 | 51600 | 51600 | 51600 | 29 |
| 630 | 20240313 | 102500 | 2332355800 | 51600 | 51700 | 51800 | 51600 | 529 |
| 631 | 20240313 | 102400 | 2305019700 | 51700 | 51800 | 51800 | 51600 | 62 |
| 632 | 20240313 | 102300 | 2301817600 | 51800 | 51700 | 51800 | 51600 | 570 |
| 633 | 20240313 | 102200 | 2272302600 | 51700 | 51700 | 51700 | 51700 | 419 |
| 634 | 20240313 | 102100 | 2250640300 | 51700 | 51600 | 51700 | 51600 | 400 |
| 635 | 20240313 | 102000 | 2229999900 | 51700 | 51800 | 51800 | 51700 | 380 |
| 636 | 20240313 | 101900 | 2210343200 | 51700 | 51700 | 51800 | 51700 | 271 |
| 637 | 20240313 | 101800 | 2196331800 | 51700 | 51700 | 51700 | 51700 | 119 |
| 638 | 20240313 | 101700 | 2190179500 | 51700 | 51700 | 51700 | 51700 | 600 |
| 639 | 20240313 | 101600 | 2159159500 | 51700 | 51800 | 51800 | 51700 | 116 |
| 640 | 20240313 | 101500 | 2153161800 | 51700 | 51700 | 51700 | 51700 | 12 |
| 641 | 20240313 | 101400 | 2152541400 | 51700 | 51800 | 51800 | 51600 | 989 |
| 642 | 20240313 | 101300 | 2101441400 | 51800 | 51700 | 51800 | 51700 | 188 |
| 643 | 20240313 | 101200 | 2091720600 | 51800 | 51600 | 51800 | 51600 | 399 |
| 644 | 20240313 | 101100 | 2071092500 | 51600 | 51500 | 51700 | 51500 | 1471 |
| 645 | 20240313 | 101000 | 1995131600 | 51500 | 51500 | 51600 | 51500 | 375 |
| 646 | 20240313 | 100900 | 1975818400 | 51400 | 51400 | 51500 | 51400 | 811 |
| 647 | 20240313 | 100800 | 1934056700 | 51400 | 51400 | 51500 | 51400 | 364 |
| 648 | 20240313 | 100700 | 1915334900 | 51400 | 51400 | 51500 | 51400 | 1138 |
| 649 | 20240313 | 100600 | 1856761700 | 51400 | 51400 | 51500 | 51400 | 447 |
| 650 | 20240313 | 100500 | 1833785100 | 51500 | 51400 | 51500 | 51400 | 53 |
| 651 | 20240313 | 100400 | 1831057600 | 51400 | 51500 | 51500 | 51400 | 338 |
| 652 | 20240313 | 100300 | 1813660300 | 51500 | 51600 | 51600 | 51500 | 1287 |
| 653 | 20240313 | 100200 | 1747378800 | 51600 | 51500 | 51600 | 51500 | 253 |
| 654 | 20240313 | 100100 | 1734347800 | 51500 | 51600 | 51600 | 51500 | 414 |
| 655 | 20240313 | 100000 | 1712993500 | 51600 | 51700 | 51700 | 51400 | 1132 |
| 656 | 20240313 | 095900 | 1654587300 | 51700 | 51600 | 51700 | 51500 | 2280 |
| 657 | 20240313 | 095800 | 1536960200 | 51500 | 51500 | 51500 | 51400 | 1083 |
| 658 | 20240313 | 095700 | 1481194800 | 51600 | 51500 | 51600 | 51500 | 82 |
| 659 | 20240313 | 095600 | 1476971100 | 51500 | 51500 | 51600 | 51500 | 105 |
| 660 | 20240313 | 095500 | 1471562100 | 51600 | 51400 | 51600 | 51400 | 462 |
| 661 | 20240313 | 095400 | 1447771800 | 51500 | 51500 | 51500 | 51400 | 62 |
| 662 | 20240313 | 095300 | 1444583800 | 51400 | 51300 | 51400 | 51300 | 480 |
| 663 | 20240313 | 095200 | 1419915800 | 51400 | 51300 | 51400 | 51300 | 87 |
| 664 | 20240313 | 095100 | 1415450300 | 51300 | 51300 | 51300 | 51300 | 75 |
| 665 | 20240313 | 095000 | 1411602800 | 51300 | 51400 | 51400 | 51300 | 80 |
| 666 | 20240313 | 094900 | 1407496700 | 51400 | 51300 | 51400 | 51300 | 59 |
| 667 | 20240313 | 094800 | 1404468100 | 51400 | 51400 | 51400 | 51400 | 117 |
| 668 | 20240313 | 094700 | 1398454300 | 51400 | 51400 | 51500 | 51400 | 830 |
| 669 | 20240313 | 094600 | 1355792100 | 51400 | 51500 | 51500 | 51400 | 226 |
| 670 | 20240313 | 094500 | 1344175100 | 51500 | 51400 | 51500 | 51400 | 234 |
| 671 | 20240313 | 094400 | 1332136000 | 51500 | 51500 | 51500 | 51500 | 149 |
| 672 | 20240313 | 094300 | 1324462500 | 51500 | 51500 | 51500 | 51400 | 84 |
| 673 | 20240313 | 094200 | 1320139700 | 51400 | 51500 | 51500 | 51400 | 114 |
| 674 | 20240313 | 094100 | 1314275800 | 51400 | 51500 | 51500 | 51400 | 195 |
| 675 | 20240313 | 094000 | 1304242100 | 51400 | 51400 | 51400 | 51400 | 253 |
| 676 | 20240313 | 093900 | 1291237900 | 51400 | 51400 | 51400 | 51400 | 97 |
| 677 | 20240313 | 093800 | 1286252100 | 51400 | 51500 | 51500 | 51400 | 463 |
| 678 | 20240313 | 093700 | 1262448900 | 51500 | 51500 | 51500 | 51500 | 148 |
| 679 | 20240313 | 093600 | 1254826900 | 51500 | 51500 | 51600 | 51500 | 1017 |
| 680 | 20240313 | 093500 | 1202450800 | 51600 | 51600 | 51600 | 51500 | 342 |
| 681 | 20240313 | 093400 | 1184806900 | 51600 | 51600 | 51600 | 51500 | 249 |
| 682 | 20240313 | 093300 | 1171968100 | 51500 | 51500 | 51600 | 51400 | 1554 |
| 683 | 20240313 | 093200 | 1091939900 | 51400 | 51400 | 51400 | 51400 | 93 |
| 684 | 20240313 | 093100 | 1087159700 | 51400 | 51400 | 51400 | 51400 | 144 |
| 685 | 20240313 | 093000 | 1079758100 | 51400 | 51400 | 51400 | 51300 | 172 |
| 686 | 20240313 | 092900 | 1070927100 | 51400 | 51400 | 51500 | 51400 | 420 |
| 687 | 20240313 | 092800 | 1049338500 | 51400 | 51500 | 51500 | 51400 | 88 |
| 688 | 20240313 | 092700 | 1044812600 | 51500 | 51500 | 51600 | 51500 | 217 |
| 689 | 20240313 | 092600 | 1033636800 | 51500 | 51400 | 51500 | 51400 | 1108 |
| 690 | 20240313 | 092500 | 976584800 | 51400 | 51400 | 51500 | 51400 | 122 |
| 691 | 20240313 | 092400 | 970313400 | 51400 | 51400 | 51400 | 51400 | 101 |
| 692 | 20240313 | 092300 | 965122000 | 51400 | 51400 | 51500 | 51200 | 2073 |
| 693 | 20240313 | 092200 | 858895900 | 51500 | 51400 | 51500 | 51400 | 1387 |
| 694 | 20240313 | 092100 | 787603400 | 51300 | 51400 | 51400 | 51300 | 185 |
| 695 | 20240313 | 092000 | 778112300 | 51400 | 51300 | 51400 | 51200 | 175 |
| 696 | 20240313 | 091900 | 769140900 | 51300 | 51300 | 51300 | 51300 | 1471 |
| 697 | 20240313 | 091800 | 693678600 | 51400 | 51400 | 51400 | 51100 | 140 |
| 698 | 20240313 | 091700 | 686506900 | 51300 | 51300 | 51400 | 51100 | 673 |
| 699 | 20240313 | 091600 | 651921000 | 51300 | 51200 | 51300 | 51100 | 762 |
| 700 | 20240313 | 091500 | 612944400 | 51200 | 51200 | 51400 | 51200 | 1143 |
| 701 | 20240313 | 091400 | 554225000 | 51300 | 51300 | 51300 | 51100 | 437 |
| 702 | 20240313 | 091300 | 531868500 | 51300 | 51200 | 51300 | 51200 | 338 |
| 703 | 20240313 | 091200 | 514562200 | 51200 | 51400 | 51400 | 51200 | 129 |
| 704 | 20240313 | 091100 | 507955600 | 51400 | 51400 | 51400 | 51200 | 163 |
| 705 | 20240313 | 091000 | 499585100 | 51400 | 51200 | 51400 | 51200 | 447 |
| 706 | 20240313 | 090900 | 476686400 | 51200 | 51300 | 51400 | 51100 | 1485 |
| 707 | 20240313 | 090800 | 400597300 | 51300 | 51500 | 51600 | 51300 | 708 |
| 708 | 20240313 | 090700 | 364137700 | 51500 | 51500 | 51500 | 51300 | 1408 |
| 709 | 20240313 | 090600 | 291756400 | 51500 | 51600 | 51600 | 51500 | 494 |
| 710 | 20240313 | 090500 | 266315200 | 51600 | 51500 | 51600 | 51500 | 177 |
| 711 | 20240313 | 090400 | 257188600 | 51500 | 51600 | 51600 | 51500 | 124 |
| 712 | 20240313 | 090300 | 250802000 | 51600 | 51600 | 51600 | 51600 | 78 |
| 713 | 20240313 | 090200 | 246777200 | 51600 | 51600 | 51600 | 51500 | 1152 |
| 714 | 20240313 | 090100 | 187397000 | 51600 | 51800 | 51800 | 51500 | 723 |
| 715 | 20240313 | 090000 | 150060700 | 51800 | 51700 | 51900 | 51700 | 2604 |