37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 3 | 20240418 | 203200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240418 | 203100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240418 | 203000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240418 | 202900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240418 | 202800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240418 | 202700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240418 | 202600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240418 | 202500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240418 | 202400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240418 | 202300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240418 | 202200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240418 | 202100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240418 | 202000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240418 | 201900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240418 | 201800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240418 | 201700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240418 | 201600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240418 | 201500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240418 | 201400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240418 | 201300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240418 | 201200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240418 | 201100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240418 | 201000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240418 | 200900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240418 | 200800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240418 | 200700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240418 | 200600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240418 | 200500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240418 | 200400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240418 | 200300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 33 | 20240418 | 200200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240418 | 200100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240418 | 200000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240418 | 195900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240418 | 195800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240418 | 195700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240418 | 195600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240418 | 195500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240418 | 195400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240418 | 195300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240418 | 195200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240418 | 195100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240418 | 195000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240418 | 194900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240418 | 194800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240418 | 194700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240418 | 194600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240418 | 194500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240418 | 194400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240418 | 194300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240418 | 194200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240418 | 194100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240418 | 194000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240418 | 193900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240418 | 193800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240418 | 193700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240418 | 193600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240418 | 193500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240418 | 193400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240418 | 193300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 63 | 20240418 | 193200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240418 | 193100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240418 | 193000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240418 | 192900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240418 | 192800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240418 | 192700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240418 | 192600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240418 | 192500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240418 | 192400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240418 | 192300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240418 | 192200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240418 | 192100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240418 | 192000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240418 | 191900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240418 | 191800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240418 | 191700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240418 | 191600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240418 | 191500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240418 | 191400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240418 | 191300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240418 | 191200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240418 | 191100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240418 | 191000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240418 | 190900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240418 | 190800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240418 | 190700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240418 | 190600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240418 | 190500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240418 | 190400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240418 | 190300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 93 | 20240418 | 190200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240418 | 190100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240418 | 190000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240418 | 185900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240418 | 185800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240418 | 185700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240418 | 185600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240418 | 185500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240418 | 185400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240418 | 185300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240418 | 185200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240418 | 185100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240418 | 185000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240418 | 184900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240418 | 184800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240418 | 184700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240418 | 184600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240418 | 184500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240418 | 184400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240418 | 184300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240418 | 184200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240418 | 184100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240418 | 184000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240418 | 183900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240418 | 183800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240418 | 183700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240418 | 183600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240418 | 183500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240418 | 183400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240418 | 183300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 123 | 20240418 | 183200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240418 | 183100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240418 | 183000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240418 | 182900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240418 | 182800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240418 | 182700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240418 | 182600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240418 | 182500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240418 | 182400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240418 | 182300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240418 | 182200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240418 | 182100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240418 | 182000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240418 | 181900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240418 | 181800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240418 | 181700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240418 | 181600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240418 | 181500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240418 | 181400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240418 | 181300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240418 | 181200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240418 | 181100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240418 | 181000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240418 | 180900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240418 | 180800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240418 | 180700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240418 | 180600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240418 | 180500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240418 | 180400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240418 | 180300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 153 | 20240418 | 180200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240418 | 180100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240418 | 180000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240418 | 175900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240418 | 175800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240418 | 175700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240418 | 175600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240418 | 175500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240418 | 175400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240418 | 175300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240418 | 175200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240418 | 175100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240418 | 175000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240418 | 174900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240418 | 174800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240418 | 174700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240418 | 174600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240418 | 174500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240418 | 174400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240418 | 174300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240418 | 174200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240418 | 174100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240418 | 174000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240418 | 173900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240418 | 173800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240418 | 173700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240418 | 173600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240418 | 173500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240418 | 173400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240418 | 173300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 183 | 20240418 | 173200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240418 | 173100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240418 | 173000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240418 | 172900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240418 | 172800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240418 | 172700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240418 | 172600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240418 | 172500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240418 | 172400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240418 | 172300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240418 | 172200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240418 | 172100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240418 | 172000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240418 | 171900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240418 | 171800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240418 | 171700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240418 | 171600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240418 | 171500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240418 | 171400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240418 | 171300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240418 | 171200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240418 | 171100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240418 | 171000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240418 | 170900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240418 | 170800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240418 | 170700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240418 | 170600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240418 | 170500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240418 | 170400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240418 | 170300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 213 | 20240418 | 170200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240418 | 170100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240418 | 170000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240418 | 165900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240418 | 165800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240418 | 165700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240418 | 165600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240418 | 165500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240418 | 165400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240418 | 165300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240418 | 165200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240418 | 165100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240418 | 165000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240418 | 164900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240418 | 164800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20240418 | 164700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20240418 | 164600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20240418 | 164500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20240418 | 164400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20240418 | 164300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20240418 | 164200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20240418 | 164100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20240418 | 164000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20240418 | 163900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20240418 | 163800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20240418 | 163700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20240418 | 163600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20240418 | 163500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20240418 | 163400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20240418 | 163300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 243 | 20240418 | 163200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20240418 | 163100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20240418 | 163000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20240418 | 162900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20240418 | 162800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20240418 | 162700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20240418 | 162600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20240418 | 162500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20240418 | 162400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20240418 | 162300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20240418 | 162200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20240418 | 162100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20240418 | 162000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20240418 | 161900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20240418 | 161800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20240418 | 161700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20240418 | 161600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20240418 | 161500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20240418 | 161400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20240418 | 161300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20240418 | 161200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20240418 | 161100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20240418 | 161000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20240418 | 160900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20240418 | 160800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20240418 | 160700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20240418 | 160600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20240418 | 160500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20240418 | 160400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20240418 | 160300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 273 | 20240418 | 160200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20240418 | 160100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20240418 | 160000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20240418 | 155900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20240418 | 155800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20240418 | 155700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20240418 | 155600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20240418 | 155500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20240418 | 155400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20240418 | 155300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20240418 | 155200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20240418 | 155100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20240418 | 155000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20240418 | 154900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 287 | 20240418 | 154800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 288 | 20240418 | 154700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 289 | 20240418 | 154600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 290 | 20240418 | 154500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 291 | 20240418 | 154400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 292 | 20240418 | 154300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 293 | 20240418 | 154200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 294 | 20240418 | 154100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 295 | 20240418 | 154000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 296 | 20240418 | 153900 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 297 | 20240418 | 153800 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 298 | 20240418 | 153700 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 299 | 20240418 | 153600 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 300 | 20240418 | 153500 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 301 | 20240418 | 153400 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 302 | 20240418 | 153300 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 303 | 20240418 | 153200 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 304 | 20240418 | 153100 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 305 | 20240418 | 153000 | 8038404300 | 51700 | 51700 | 51700 | 51700 | 2344 |
| 306 | 20240418 | 152900 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 307 | 20240418 | 152800 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 308 | 20240418 | 152700 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 309 | 20240418 | 152600 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 310 | 20240418 | 152500 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 311 | 20240418 | 152400 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 312 | 20240418 | 152300 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 313 | 20240418 | 152200 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 314 | 20240418 | 152100 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 315 | 20240418 | 152000 | 7917219500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 316 | 20240418 | 151900 | 7917219500 | 51900 | 51800 | 51900 | 51800 | 1198 |
| 317 | 20240418 | 151800 | 7855052200 | 51900 | 51800 | 51900 | 51800 | 201 |
| 318 | 20240418 | 151700 | 7844629800 | 51900 | 51900 | 51900 | 51800 | 136 |
| 319 | 20240418 | 151600 | 7837580100 | 51900 | 51800 | 51900 | 51800 | 161 |
| 320 | 20240418 | 151500 | 7829232400 | 51800 | 51800 | 51900 | 51700 | 627 |
| 321 | 20240418 | 151400 | 7796751300 | 51800 | 51800 | 51800 | 51800 | 413 |
| 322 | 20240418 | 151300 | 7775357900 | 51800 | 51800 | 51800 | 51700 | 520 |
| 323 | 20240418 | 151200 | 7748423100 | 51800 | 51800 | 51800 | 51700 | 207 |
| 324 | 20240418 | 151100 | 7737703300 | 51800 | 51700 | 51800 | 51700 | 186 |
| 325 | 20240418 | 151000 | 7728069700 | 51700 | 51800 | 51800 | 51700 | 37 |
| 326 | 20240418 | 150900 | 7726155900 | 51800 | 51700 | 51800 | 51700 | 102 |
| 327 | 20240418 | 150800 | 7720877900 | 51700 | 51800 | 51800 | 51700 | 87 |
| 328 | 20240418 | 150700 | 7716374800 | 51700 | 51700 | 51700 | 51700 | 181 |
| 329 | 20240418 | 150600 | 7707017100 | 51700 | 51800 | 51800 | 51700 | 53 |
| 330 | 20240418 | 150500 | 7704276700 | 51800 | 51700 | 51800 | 51700 | 498 |
| 331 | 20240418 | 150400 | 7678529800 | 51700 | 51800 | 51800 | 51700 | 1383 |
| 332 | 20240418 | 150300 | 7607023200 | 51800 | 51800 | 51800 | 51800 | 163 |
| 333 | 20240418 | 150200 | 7598579800 | 51800 | 51800 | 51800 | 51700 | 1780 |
| 334 | 20240418 | 150100 | 7506383700 | 51800 | 51700 | 51800 | 51700 | 1344 |
| 335 | 20240418 | 150000 | 7436896300 | 51600 | 51700 | 51700 | 51600 | 92 |
| 336 | 20240418 | 145900 | 7432140200 | 51600 | 51600 | 51700 | 51600 | 333 |
| 337 | 20240418 | 145800 | 7414932800 | 51600 | 51700 | 51700 | 51600 | 545 |
| 338 | 20240418 | 145700 | 7386809700 | 51700 | 51600 | 51700 | 51600 | 760 |
| 339 | 20240418 | 145600 | 7347580500 | 51500 | 51600 | 51600 | 51500 | 89 |
| 340 | 20240418 | 145500 | 7342989200 | 51500 | 51500 | 51600 | 51500 | 255 |
| 341 | 20240418 | 145400 | 7329851800 | 51600 | 51600 | 51600 | 51600 | 54 |
| 342 | 20240418 | 145300 | 7327065400 | 51500 | 51500 | 51500 | 51500 | 123 |
| 343 | 20240418 | 145200 | 7320730900 | 51500 | 51600 | 51600 | 51500 | 136 |
| 344 | 20240418 | 145100 | 7313720600 | 51600 | 51600 | 51600 | 51600 | 75 |
| 345 | 20240418 | 145000 | 7309850600 | 51600 | 51600 | 51600 | 51500 | 190 |
| 346 | 20240418 | 144900 | 7300055900 | 51600 | 51600 | 51600 | 51600 | 1034 |
| 347 | 20240418 | 144800 | 7246701500 | 51600 | 51500 | 51600 | 51400 | 1530 |
| 348 | 20240418 | 144700 | 7167854000 | 51600 | 51600 | 51600 | 51500 | 88 |
| 349 | 20240418 | 144600 | 7163320800 | 51600 | 51500 | 51600 | 51500 | 20 |
| 350 | 20240418 | 144500 | 7162289600 | 51500 | 51600 | 51600 | 51500 | 151 |
| 351 | 20240418 | 144400 | 7154507100 | 51600 | 51600 | 51700 | 51600 | 245 |
| 352 | 20240418 | 144300 | 7141864100 | 51600 | 51600 | 51700 | 51600 | 421 |
| 353 | 20240418 | 144200 | 7120139600 | 51700 | 51700 | 51700 | 51600 | 57 |
| 354 | 20240418 | 144100 | 7117195000 | 51700 | 51700 | 51700 | 51600 | 280 |
| 355 | 20240418 | 144000 | 7102734000 | 51700 | 51600 | 51700 | 51600 | 161 |
| 356 | 20240418 | 143900 | 7094425800 | 51500 | 51600 | 51600 | 51500 | 119 |
| 357 | 20240418 | 143800 | 7088287700 | 51600 | 51600 | 51600 | 51500 | 155 |
| 358 | 20240418 | 143700 | 7080295600 | 51500 | 51500 | 51600 | 51500 | 46 |
| 359 | 20240418 | 143600 | 7077925800 | 51600 | 51600 | 51600 | 51500 | 250 |
| 360 | 20240418 | 143500 | 7065035900 | 51600 | 51600 | 51600 | 51600 | 63 |
| 361 | 20240418 | 143400 | 7061785100 | 51600 | 51600 | 51600 | 51500 | 253 |
| 362 | 20240418 | 143300 | 7048736100 | 51500 | 51500 | 51600 | 51500 | 60 |
| 363 | 20240418 | 143200 | 7045643300 | 51600 | 51600 | 51600 | 51400 | 25 |
| 364 | 20240418 | 143100 | 7044353500 | 51500 | 51600 | 51600 | 51500 | 146 |
| 365 | 20240418 | 143000 | 7036829300 | 51600 | 51600 | 51600 | 51500 | 32 |
| 366 | 20240418 | 142900 | 7035178400 | 51500 | 51500 | 51600 | 51500 | 403 |
| 367 | 20240418 | 142800 | 7014417100 | 51500 | 51600 | 51600 | 51500 | 59 |
| 368 | 20240418 | 142700 | 7011376700 | 51500 | 51600 | 51600 | 51500 | 249 |
| 369 | 20240418 | 142600 | 6998547000 | 51500 | 51600 | 51700 | 51500 | 93 |
| 370 | 20240418 | 142500 | 6993746400 | 51500 | 51500 | 51600 | 51500 | 187 |
| 371 | 20240418 | 142400 | 6984110400 | 51500 | 51500 | 51700 | 51500 | 265 |
| 372 | 20240418 | 142300 | 6970452600 | 51500 | 51500 | 51700 | 51500 | 150 |
| 373 | 20240418 | 142200 | 6962709400 | 51700 | 51600 | 51800 | 51500 | 2248 |
| 374 | 20240418 | 142100 | 6846579000 | 51500 | 51500 | 51600 | 51400 | 351 |
| 375 | 20240418 | 142000 | 6828504200 | 51500 | 51400 | 51500 | 51400 | 419 |
| 376 | 20240418 | 141900 | 6806961300 | 51300 | 51300 | 51400 | 51300 | 160 |
| 377 | 20240418 | 141800 | 6798751100 | 51300 | 51300 | 51400 | 51200 | 232 |
| 378 | 20240418 | 141700 | 6786840100 | 51200 | 51300 | 51400 | 51200 | 336 |
| 379 | 20240418 | 141600 | 6769622600 | 51200 | 51300 | 51300 | 51200 | 66 |
| 380 | 20240418 | 141500 | 6766242300 | 51200 | 51300 | 51400 | 51200 | 137 |
| 381 | 20240418 | 141400 | 6759212900 | 51200 | 51300 | 51300 | 51200 | 127 |
| 382 | 20240418 | 141300 | 6752709500 | 51300 | 51300 | 51300 | 51200 | 283 |
| 383 | 20240418 | 141200 | 6738210600 | 51200 | 51200 | 51300 | 51100 | 176 |
| 384 | 20240418 | 141100 | 6729202800 | 51200 | 51100 | 51200 | 51100 | 206 |
| 385 | 20240418 | 141000 | 6718670600 | 51100 | 51200 | 51200 | 51100 | 224 |
| 386 | 20240418 | 140900 | 6707212100 | 51200 | 51200 | 51200 | 51200 | 122 |
| 387 | 20240418 | 140800 | 6700965700 | 51200 | 51300 | 51400 | 51100 | 355 |
| 388 | 20240418 | 140700 | 6682763500 | 51300 | 51300 | 51400 | 51300 | 91 |
| 389 | 20240418 | 140600 | 6678093500 | 51300 | 51300 | 51300 | 51200 | 238 |
| 390 | 20240418 | 140500 | 6665886700 | 51200 | 51300 | 51300 | 51200 | 256 |
| 391 | 20240418 | 140400 | 6652756100 | 51300 | 51300 | 51400 | 51200 | 164 |
| 392 | 20240418 | 140300 | 6644348200 | 51300 | 51300 | 51400 | 51300 | 322 |
| 393 | 20240418 | 140200 | 6627823700 | 51300 | 51300 | 51400 | 51300 | 76 |
| 394 | 20240418 | 140100 | 6623924800 | 51300 | 51400 | 51400 | 51300 | 196 |
| 395 | 20240418 | 140000 | 6613862300 | 51300 | 51300 | 51400 | 51300 | 175 |
| 396 | 20240418 | 135900 | 6604883800 | 51300 | 51300 | 51400 | 51200 | 489 |
| 397 | 20240418 | 135800 | 6579805700 | 51300 | 51300 | 51300 | 51200 | 232 |
| 398 | 20240418 | 135700 | 6567925900 | 51200 | 51200 | 51300 | 51200 | 175 |
| 399 | 20240418 | 135600 | 6558960800 | 51300 | 51300 | 51400 | 51200 | 243 |
| 400 | 20240418 | 135500 | 6546494800 | 51200 | 51400 | 51400 | 51200 | 258 |
| 401 | 20240418 | 135400 | 6533260200 | 51300 | 51200 | 51400 | 51200 | 205 |
| 402 | 20240418 | 135300 | 6522745700 | 51200 | 51300 | 51300 | 51200 | 185 |
| 403 | 20240418 | 135200 | 6513263000 | 51300 | 51400 | 51400 | 51300 | 278 |
| 404 | 20240418 | 135100 | 6498994100 | 51400 | 51400 | 51400 | 51300 | 130 |
| 405 | 20240418 | 135000 | 6492324000 | 51300 | 51300 | 51300 | 51200 | 182 |
| 406 | 20240418 | 134900 | 6483002300 | 51300 | 51400 | 51400 | 51300 | 235 |
| 407 | 20240418 | 134800 | 6470944800 | 51200 | 51300 | 51300 | 51200 | 205 |
| 408 | 20240418 | 134700 | 6460431800 | 51300 | 51200 | 51400 | 51200 | 214 |
| 409 | 20240418 | 134600 | 6449458800 | 51200 | 51400 | 51500 | 51200 | 107 |
| 410 | 20240418 | 134500 | 6443974900 | 51400 | 51400 | 51500 | 51400 | 363 |
| 411 | 20240418 | 134400 | 6425309200 | 51400 | 51500 | 51500 | 51400 | 173 |
| 412 | 20240418 | 134300 | 6416415900 | 51500 | 51400 | 51500 | 51400 | 290 |
| 413 | 20240418 | 134200 | 6401503500 | 51400 | 51500 | 51500 | 51400 | 200 |
| 414 | 20240418 | 134100 | 6391216100 | 51400 | 51400 | 51400 | 51300 | 80 |
| 415 | 20240418 | 134000 | 6387104400 | 51300 | 51300 | 51400 | 51100 | 639 |
| 416 | 20240418 | 133900 | 6354317300 | 51300 | 51200 | 51300 | 51100 | 145 |
| 417 | 20240418 | 133800 | 6346901700 | 51200 | 51100 | 51300 | 51100 | 243 |
| 418 | 20240418 | 133700 | 6334477200 | 51100 | 51300 | 51300 | 51100 | 216 |
| 419 | 20240418 | 133600 | 6323438600 | 51100 | 51300 | 51300 | 51100 | 227 |
| 420 | 20240418 | 133500 | 6311823500 | 51400 | 51300 | 51400 | 51100 | 224 |
| 421 | 20240418 | 133400 | 6300357900 | 51400 | 51500 | 51500 | 51200 | 1309 |
| 422 | 20240418 | 133300 | 6233221200 | 51500 | 51400 | 51600 | 51400 | 247 |
| 423 | 20240418 | 133200 | 6220508200 | 51600 | 51500 | 51600 | 51400 | 332 |
| 424 | 20240418 | 133100 | 6203411000 | 51400 | 51400 | 51600 | 51400 | 298 |
| 425 | 20240418 | 133000 | 6188087400 | 51400 | 51600 | 51600 | 51400 | 1113 |
| 426 | 20240418 | 132900 | 6130769600 | 51600 | 51600 | 51600 | 51500 | 82 |
| 427 | 20240418 | 132800 | 6126540200 | 51600 | 51700 | 51800 | 51500 | 791 |
| 428 | 20240418 | 132700 | 6085703900 | 51600 | 51700 | 51700 | 51600 | 571 |
| 429 | 20240418 | 132600 | 6056225200 | 51700 | 51700 | 51700 | 51600 | 382 |
| 430 | 20240418 | 132500 | 6036486800 | 51700 | 51700 | 51700 | 51700 | 466 |
| 431 | 20240418 | 132400 | 6012394600 | 51700 | 51700 | 51700 | 51600 | 316 |
| 432 | 20240418 | 132300 | 5996063500 | 51600 | 51700 | 51700 | 51600 | 143 |
| 433 | 20240418 | 132200 | 5988674000 | 51600 | 51700 | 51700 | 51600 | 141 |
| 434 | 20240418 | 132100 | 5981387700 | 51700 | 51600 | 51700 | 51500 | 715 |
| 435 | 20240418 | 132000 | 5944495700 | 51600 | 51600 | 51600 | 51500 | 148 |
| 436 | 20240418 | 131900 | 5936861000 | 51600 | 51500 | 51600 | 51500 | 212 |
| 437 | 20240418 | 131800 | 5925929500 | 51600 | 51600 | 51600 | 51600 | 168 |
| 438 | 20240418 | 131700 | 5917260700 | 51600 | 51500 | 51600 | 51500 | 261 |
| 439 | 20240418 | 131600 | 5903801700 | 51600 | 51600 | 51600 | 51500 | 108 |
| 440 | 20240418 | 131500 | 5898230300 | 51600 | 51500 | 51600 | 51500 | 267 |
| 441 | 20240418 | 131400 | 5884471400 | 51500 | 51500 | 51500 | 51400 | 112 |
| 442 | 20240418 | 131300 | 5878712600 | 51500 | 51500 | 51500 | 51400 | 74 |
| 443 | 20240418 | 131200 | 5874901700 | 51500 | 51500 | 51500 | 51400 | 158 |
| 444 | 20240418 | 131100 | 5866772800 | 51400 | 51500 | 51500 | 51400 | 66 |
| 445 | 20240418 | 131000 | 5863374800 | 51500 | 51500 | 51500 | 51400 | 1314 |
| 446 | 20240418 | 130900 | 5795704100 | 51500 | 51600 | 51600 | 51500 | 18 |
| 447 | 20240418 | 130800 | 5794776600 | 51600 | 51600 | 51600 | 51600 | 145 |
| 448 | 20240418 | 130700 | 5787294600 | 51600 | 51600 | 51600 | 51500 | 121 |
| 449 | 20240418 | 130600 | 5781060100 | 51600 | 51600 | 51600 | 51600 | 121 |
| 450 | 20240418 | 130500 | 5774816500 | 51600 | 51600 | 51600 | 51600 | 375 |
| 451 | 20240418 | 130400 | 5755466500 | 51600 | 51600 | 51600 | 51600 | 349 |
| 452 | 20240418 | 130300 | 5737458100 | 51600 | 51700 | 51700 | 51600 | 233 |
| 453 | 20240418 | 130200 | 5725424000 | 51700 | 51700 | 51700 | 51600 | 474 |
| 454 | 20240418 | 130100 | 5700941700 | 51700 | 51600 | 51700 | 51600 | 885 |
| 455 | 20240418 | 130000 | 5655252700 | 51600 | 51500 | 51600 | 51500 | 1592 |
| 456 | 20240418 | 125900 | 5573126200 | 51500 | 51600 | 51600 | 51500 | 364 |
| 457 | 20240418 | 125800 | 5554353900 | 51600 | 51500 | 51600 | 51500 | 288 |
| 458 | 20240418 | 125700 | 5539513100 | 51500 | 51500 | 51600 | 51500 | 149 |
| 459 | 20240418 | 125600 | 5531832100 | 51500 | 51500 | 51500 | 51400 | 890 |
| 460 | 20240418 | 125500 | 5486002800 | 51500 | 51500 | 51500 | 51400 | 147 |
| 461 | 20240418 | 125400 | 5478434100 | 51400 | 51500 | 51500 | 51400 | 84 |
| 462 | 20240418 | 125300 | 5474108900 | 51500 | 51400 | 51500 | 51400 | 122 |
| 463 | 20240418 | 125200 | 5467836500 | 51500 | 51400 | 51500 | 51400 | 283 |
| 464 | 20240418 | 125100 | 5453284500 | 51400 | 51500 | 51500 | 51400 | 146 |
| 465 | 20240418 | 125000 | 5445773100 | 51400 | 51600 | 51600 | 51400 | 372 |
| 466 | 20240418 | 124900 | 5426618800 | 51500 | 51600 | 51600 | 51500 | 258 |
| 467 | 20240418 | 124800 | 5413324300 | 51600 | 51400 | 51600 | 51400 | 110 |
| 468 | 20240418 | 124700 | 5407659800 | 51500 | 51400 | 51500 | 51400 | 1914 |
| 469 | 20240418 | 124600 | 5309094300 | 51400 | 51400 | 51500 | 51400 | 79 |
| 470 | 20240418 | 124500 | 5305032700 | 51500 | 51500 | 51500 | 51400 | 66 |
| 471 | 20240418 | 124400 | 5301635300 | 51500 | 51400 | 51500 | 51400 | 181 |
| 472 | 20240418 | 124300 | 5292323800 | 51400 | 51500 | 51500 | 51400 | 49 |
| 473 | 20240418 | 124200 | 5289804300 | 51500 | 51500 | 51600 | 51500 | 549 |
| 474 | 20240418 | 124100 | 5261524200 | 51500 | 51500 | 51500 | 51500 | 153 |
| 475 | 20240418 | 124000 | 5253644700 | 51400 | 51400 | 51600 | 51400 | 1854 |
| 476 | 20240418 | 123900 | 5158162000 | 51400 | 51400 | 51400 | 51300 | 2089 |
| 477 | 20240418 | 123800 | 5050798300 | 51300 | 51300 | 51400 | 51300 | 265 |
| 478 | 20240418 | 123700 | 5037198400 | 51300 | 51300 | 51400 | 51300 | 338 |
| 479 | 20240418 | 123600 | 5019852200 | 51300 | 51300 | 51300 | 51300 | 55 |
| 480 | 20240418 | 123500 | 5017030700 | 51300 | 51300 | 51400 | 51300 | 453 |
| 481 | 20240418 | 123400 | 4993790400 | 51300 | 51300 | 51300 | 51300 | 1416 |
| 482 | 20240418 | 123300 | 4921149600 | 51300 | 51300 | 51400 | 51300 | 219 |
| 483 | 20240418 | 123200 | 4909908400 | 51400 | 51300 | 51400 | 51300 | 144 |
| 484 | 20240418 | 123100 | 4902520300 | 51400 | 51300 | 51400 | 51300 | 317 |
| 485 | 20240418 | 123000 | 4886241300 | 51300 | 51400 | 51400 | 51300 | 729 |
| 486 | 20240418 | 122900 | 4848786600 | 51400 | 51300 | 51400 | 51300 | 166 |
| 487 | 20240418 | 122800 | 4840257300 | 51300 | 51400 | 51400 | 51300 | 574 |
| 488 | 20240418 | 122700 | 4810778400 | 51400 | 51500 | 51500 | 51400 | 518 |
| 489 | 20240418 | 122600 | 4784152800 | 51400 | 51400 | 51500 | 51400 | 598 |
| 490 | 20240418 | 122500 | 4753388800 | 51500 | 51500 | 51500 | 51400 | 326 |
| 491 | 20240418 | 122400 | 4736621100 | 51500 | 51400 | 51500 | 51400 | 221 |
| 492 | 20240418 | 122300 | 4725256300 | 51500 | 51400 | 51500 | 51400 | 958 |
| 493 | 20240418 | 122200 | 4675989000 | 51400 | 51100 | 51400 | 51100 | 5103 |
| 494 | 20240418 | 122100 | 4414507300 | 51100 | 51100 | 51200 | 51100 | 308 |
| 495 | 20240418 | 122000 | 4398752800 | 51200 | 51100 | 51200 | 51100 | 328 |
| 496 | 20240418 | 121900 | 4381969700 | 51100 | 51000 | 51100 | 51000 | 1346 |
| 497 | 20240418 | 121800 | 4313194700 | 51000 | 51100 | 51100 | 51000 | 116 |
| 498 | 20240418 | 121700 | 4307278200 | 51100 | 51000 | 51100 | 51000 | 84 |
| 499 | 20240418 | 121600 | 4302988700 | 51000 | 51100 | 51100 | 51000 | 296 |
| 500 | 20240418 | 121500 | 4287884200 | 51100 | 51100 | 51100 | 51000 | 127 |
| 501 | 20240418 | 121400 | 4281394600 | 51100 | 51000 | 51100 | 50900 | 1548 |
| 502 | 20240418 | 121300 | 4202438300 | 51000 | 50900 | 51000 | 50900 | 372 |
| 503 | 20240418 | 121200 | 4183482600 | 50800 | 50900 | 50900 | 50800 | 184 |
| 504 | 20240418 | 121100 | 4174119100 | 50700 | 51000 | 51000 | 50700 | 236 |
| 505 | 20240418 | 121000 | 4162119900 | 50900 | 50900 | 51000 | 50800 | 2337 |
| 506 | 20240418 | 120900 | 4043172800 | 50900 | 50600 | 50900 | 50600 | 1750 |
| 507 | 20240418 | 120800 | 3954293200 | 50800 | 50600 | 50800 | 50600 | 780 |
| 508 | 20240418 | 120700 | 3914742800 | 50700 | 50700 | 50700 | 50600 | 234 |
| 509 | 20240418 | 120600 | 3902894400 | 50700 | 50600 | 50700 | 50600 | 31 |
| 510 | 20240418 | 120500 | 3901325100 | 50600 | 50600 | 50700 | 50600 | 129 |
| 511 | 20240418 | 120400 | 3894789800 | 50600 | 50600 | 50700 | 50600 | 112 |
| 512 | 20240418 | 120300 | 3889121600 | 50700 | 50700 | 50700 | 50700 | 126 |
| 513 | 20240418 | 120200 | 3882733400 | 50700 | 50700 | 50800 | 50600 | 196 |
| 514 | 20240418 | 120100 | 3872811900 | 50800 | 50700 | 50800 | 50700 | 81 |
| 515 | 20240418 | 120000 | 3868698000 | 50700 | 50600 | 50700 | 50600 | 142 |
| 516 | 20240418 | 115900 | 3861505600 | 50600 | 50600 | 50700 | 50600 | 90 |
| 517 | 20240418 | 115800 | 3856951000 | 50600 | 50600 | 50800 | 50600 | 124 |
| 518 | 20240418 | 115700 | 3850662500 | 50600 | 50800 | 50800 | 50600 | 444 |
| 519 | 20240418 | 115600 | 3828164100 | 50800 | 50800 | 50800 | 50800 | 59 |
| 520 | 20240418 | 115500 | 3825166900 | 50800 | 50700 | 50800 | 50700 | 190 |
| 521 | 20240418 | 115400 | 3815530700 | 50800 | 50800 | 50800 | 50700 | 103 |
| 522 | 20240418 | 115300 | 3810301900 | 50800 | 50700 | 50800 | 50700 | 192 |
| 523 | 20240418 | 115200 | 3800560300 | 50800 | 50800 | 50800 | 50700 | 74 |
| 524 | 20240418 | 115100 | 3796807600 | 50700 | 50700 | 50800 | 50700 | 139 |
| 525 | 20240418 | 115000 | 3789750000 | 50800 | 50700 | 50800 | 50700 | 133 |
| 526 | 20240418 | 114900 | 3783004700 | 50700 | 50800 | 50800 | 50700 | 107 |
| 527 | 20240418 | 114800 | 3777572000 | 50800 | 50700 | 50800 | 50700 | 216 |
| 528 | 20240418 | 114700 | 3766617100 | 50800 | 50800 | 50800 | 50700 | 101 |
| 529 | 20240418 | 114600 | 3761488500 | 50700 | 50700 | 50800 | 50700 | 294 |
| 530 | 20240418 | 114500 | 3746565000 | 50800 | 50700 | 50800 | 50700 | 66 |
| 531 | 20240418 | 114400 | 3743217700 | 50800 | 50800 | 50800 | 50700 | 116 |
| 532 | 20240418 | 114300 | 3737327600 | 50700 | 50700 | 50700 | 50700 | 138 |
| 533 | 20240418 | 114200 | 3730331000 | 50700 | 50700 | 50800 | 50700 | 49 |
| 534 | 20240418 | 114100 | 3727842100 | 50700 | 50700 | 50700 | 50700 | 142 |
| 535 | 20240418 | 114000 | 3720642700 | 50700 | 50700 | 50800 | 50700 | 79 |
| 536 | 20240418 | 113900 | 3716631900 | 50700 | 50700 | 50800 | 50700 | 130 |
| 537 | 20240418 | 113800 | 3710039500 | 50700 | 50700 | 50800 | 50700 | 62 |
| 538 | 20240418 | 113700 | 3706895500 | 50800 | 50700 | 50800 | 50700 | 88 |
| 539 | 20240418 | 113600 | 3702425500 | 50700 | 50700 | 50700 | 50700 | 134 |
| 540 | 20240418 | 113500 | 3695631700 | 50800 | 50700 | 50800 | 50700 | 60 |
| 541 | 20240418 | 113400 | 3692589200 | 50700 | 50700 | 50800 | 50600 | 116 |
| 542 | 20240418 | 113300 | 3686711300 | 50700 | 50700 | 50700 | 50600 | 75 |
| 543 | 20240418 | 113200 | 3682910300 | 50600 | 50700 | 50700 | 50600 | 189 |
| 544 | 20240418 | 113100 | 3673338700 | 50700 | 50600 | 50700 | 50600 | 23 |
| 545 | 20240418 | 113000 | 3672174600 | 50600 | 50600 | 50700 | 50600 | 122 |
| 546 | 20240418 | 112900 | 3665994200 | 50600 | 50600 | 50600 | 50600 | 90 |
| 547 | 20240418 | 112800 | 3661440200 | 50600 | 50600 | 50700 | 50600 | 67 |
| 548 | 20240418 | 112700 | 3658044900 | 50600 | 50700 | 50700 | 50600 | 259 |
| 549 | 20240418 | 112600 | 3644937000 | 50700 | 50700 | 50800 | 50700 | 130 |
| 550 | 20240418 | 112500 | 3638339900 | 50700 | 50800 | 50800 | 50700 | 242 |
| 551 | 20240418 | 112400 | 3626063800 | 50800 | 50700 | 50800 | 50700 | 72 |
| 552 | 20240418 | 112300 | 3622412300 | 50700 | 50600 | 50800 | 50600 | 100 |
| 553 | 20240418 | 112200 | 3617342900 | 50600 | 50700 | 50800 | 50600 | 498 |
| 554 | 20240418 | 112100 | 3592094500 | 50600 | 50700 | 50700 | 50600 | 398 |
| 555 | 20240418 | 112000 | 3571921500 | 50700 | 50700 | 50700 | 50600 | 356 |
| 556 | 20240418 | 111900 | 3553886300 | 50700 | 50600 | 50700 | 50600 | 109 |
| 557 | 20240418 | 111800 | 3548363800 | 50600 | 50600 | 50700 | 50600 | 331 |
| 558 | 20240418 | 111700 | 3531612200 | 50700 | 50500 | 50700 | 50500 | 129 |
| 559 | 20240418 | 111600 | 3525081100 | 50500 | 50600 | 50700 | 50500 | 608 |
| 560 | 20240418 | 111500 | 3494308500 | 50500 | 50600 | 50600 | 50500 | 147 |
| 561 | 20240418 | 111400 | 3486880500 | 50500 | 50600 | 50600 | 50500 | 119 |
| 562 | 20240418 | 111300 | 3480863600 | 50500 | 50600 | 50600 | 50500 | 107 |
| 563 | 20240418 | 111200 | 3475459300 | 50500 | 50600 | 50600 | 50500 | 459 |
| 564 | 20240418 | 111100 | 3452266500 | 50600 | 50500 | 50600 | 50500 | 425 |
| 565 | 20240418 | 111000 | 3430770900 | 50600 | 50500 | 50600 | 50500 | 223 |
| 566 | 20240418 | 110900 | 3419504500 | 50600 | 50600 | 50600 | 50500 | 137 |
| 567 | 20240418 | 110800 | 3412577200 | 50500 | 50600 | 50600 | 50500 | 112 |
| 568 | 20240418 | 110700 | 3406920800 | 50600 | 50600 | 50600 | 50500 | 128 |
| 569 | 20240418 | 110600 | 3400447800 | 50500 | 50700 | 50700 | 50500 | 357 |
| 570 | 20240418 | 110500 | 3382414400 | 50700 | 50600 | 50700 | 50500 | 68 |
| 571 | 20240418 | 110400 | 3378975600 | 50600 | 50500 | 50600 | 50500 | 112 |
| 572 | 20240418 | 110300 | 3373317400 | 50600 | 50600 | 50600 | 50500 | 74 |
| 573 | 20240418 | 110200 | 3369573800 | 50600 | 50600 | 50700 | 50600 | 88 |
| 574 | 20240418 | 110100 | 3365119600 | 50600 | 50600 | 50700 | 50500 | 294 |
| 575 | 20240418 | 110000 | 3350252300 | 50600 | 50500 | 50600 | 50500 | 174 |
| 576 | 20240418 | 105900 | 3341453500 | 50600 | 50500 | 50600 | 50500 | 122 |
| 577 | 20240418 | 105800 | 3335291500 | 50500 | 50600 | 50600 | 50500 | 95 |
| 578 | 20240418 | 105700 | 3330487000 | 50500 | 50500 | 50600 | 50500 | 67 |
| 579 | 20240418 | 105600 | 3327102100 | 50500 | 50500 | 50600 | 50500 | 160 |
| 580 | 20240418 | 105500 | 3319016700 | 50500 | 50400 | 50600 | 50400 | 78 |
| 581 | 20240418 | 105400 | 3315075900 | 50400 | 50600 | 50600 | 50400 | 126 |
| 582 | 20240418 | 105300 | 3308721300 | 50600 | 50500 | 50600 | 50500 | 84 |
| 583 | 20240418 | 105200 | 3304471700 | 50500 | 50600 | 50600 | 50500 | 140 |
| 584 | 20240418 | 105100 | 3297401200 | 50600 | 50600 | 50600 | 50600 | 79 |
| 585 | 20240418 | 105000 | 3293403800 | 50500 | 50600 | 50600 | 50500 | 151 |
| 586 | 20240418 | 104900 | 3285769800 | 50600 | 50600 | 50700 | 50600 | 100 |
| 587 | 20240418 | 104800 | 3280704300 | 50600 | 50500 | 50700 | 50500 | 80 |
| 588 | 20240418 | 104700 | 3276655000 | 50500 | 50600 | 50600 | 50500 | 258 |
| 589 | 20240418 | 104600 | 3263625900 | 50500 | 50500 | 50600 | 50500 | 106 |
| 590 | 20240418 | 104500 | 3258266000 | 50500 | 50600 | 50600 | 50500 | 61 |
| 591 | 20240418 | 104400 | 3255181900 | 50600 | 50600 | 50600 | 50500 | 78 |
| 592 | 20240418 | 104300 | 3251238500 | 50600 | 50500 | 50600 | 50500 | 329 |
| 593 | 20240418 | 104200 | 3234592100 | 50500 | 50500 | 50600 | 50500 | 191 |
| 594 | 20240418 | 104100 | 3224941800 | 50600 | 50500 | 50600 | 50500 | 48 |
| 595 | 20240418 | 104000 | 3222515600 | 50500 | 50500 | 50500 | 50400 | 1228 |
| 596 | 20240418 | 103900 | 3160511400 | 50500 | 50500 | 50500 | 50500 | 152 |
| 597 | 20240418 | 103800 | 3152835400 | 50400 | 50600 | 50600 | 50200 | 2657 |
| 598 | 20240418 | 103700 | 3019143400 | 50600 | 50500 | 50600 | 50500 | 108 |
| 599 | 20240418 | 103600 | 3013683200 | 50600 | 50500 | 50600 | 50500 | 1373 |
| 600 | 20240418 | 103500 | 2944343900 | 50500 | 50600 | 50600 | 50500 | 178 |
| 601 | 20240418 | 103400 | 2935348300 | 50600 | 50600 | 50600 | 50500 | 107 |
| 602 | 20240418 | 103300 | 2929936900 | 50500 | 50600 | 50600 | 50500 | 128 |
| 603 | 20240418 | 103200 | 2923471700 | 50500 | 50600 | 50600 | 50500 | 167 |
| 604 | 20240418 | 103100 | 2915024600 | 50500 | 50500 | 50600 | 50500 | 731 |
| 605 | 20240418 | 103000 | 2878108100 | 50500 | 50600 | 50600 | 50500 | 298 |
| 606 | 20240418 | 102900 | 2863052800 | 50600 | 50500 | 50600 | 50500 | 60 |
| 607 | 20240418 | 102800 | 2860019800 | 50500 | 50500 | 50600 | 50500 | 203 |
| 608 | 20240418 | 102700 | 2849761500 | 50500 | 50600 | 50600 | 50500 | 172 |
| 609 | 20240418 | 102600 | 2841064200 | 50600 | 50500 | 50600 | 50500 | 180 |
| 610 | 20240418 | 102500 | 2831973200 | 50500 | 50600 | 50600 | 50500 | 215 |
| 611 | 20240418 | 102400 | 2821107200 | 50600 | 50700 | 50800 | 50500 | 1458 |
| 612 | 20240418 | 102300 | 2747252100 | 50800 | 50700 | 50800 | 50700 | 71 |
| 613 | 20240418 | 102200 | 2743646100 | 50800 | 50800 | 50800 | 50800 | 31 |
| 614 | 20240418 | 102100 | 2742071300 | 50800 | 50800 | 50800 | 50700 | 174 |
| 615 | 20240418 | 102000 | 2733241700 | 50700 | 50800 | 50800 | 50700 | 571 |
| 616 | 20240418 | 101900 | 2704235000 | 50800 | 50700 | 50800 | 50700 | 179 |
| 617 | 20240418 | 101800 | 2695152700 | 50800 | 50800 | 50900 | 50800 | 203 |
| 618 | 20240418 | 101700 | 2684838900 | 50700 | 50800 | 50800 | 50700 | 379 |
| 619 | 20240418 | 101600 | 2665593600 | 50700 | 50800 | 50800 | 50700 | 104 |
| 620 | 20240418 | 101500 | 2660313200 | 50800 | 50800 | 50800 | 50800 | 314 |
| 621 | 20240418 | 101400 | 2644362000 | 50700 | 50800 | 50800 | 50700 | 298 |
| 622 | 20240418 | 101300 | 2629245300 | 50800 | 50800 | 50800 | 50800 | 77 |
| 623 | 20240418 | 101200 | 2625333700 | 50800 | 50800 | 50900 | 50800 | 169 |
| 624 | 20240418 | 101100 | 2616745700 | 50800 | 50800 | 50900 | 50800 | 41 |
| 625 | 20240418 | 101000 | 2614661500 | 50800 | 50800 | 50800 | 50700 | 889 |
| 626 | 20240418 | 100900 | 2569503500 | 50800 | 50800 | 50900 | 50800 | 164 |
| 627 | 20240418 | 100800 | 2561158600 | 50900 | 51000 | 51000 | 50800 | 1478 |
| 628 | 20240418 | 100700 | 2485962000 | 51000 | 51000 | 51000 | 50900 | 93 |
| 629 | 20240418 | 100600 | 2481221600 | 51000 | 50900 | 51000 | 50900 | 38 |
| 630 | 20240418 | 100500 | 2479285400 | 50900 | 51000 | 51000 | 50900 | 258 |
| 631 | 20240418 | 100400 | 2466142200 | 51000 | 51000 | 51000 | 50900 | 1156 |
| 632 | 20240418 | 100300 | 2407188100 | 50900 | 51000 | 51000 | 50900 | 391 |
| 633 | 20240418 | 100200 | 2387248600 | 51000 | 51000 | 51000 | 50900 | 295 |
| 634 | 20240418 | 100100 | 2372224300 | 51000 | 50800 | 51000 | 50800 | 2162 |
| 635 | 20240418 | 100000 | 2262244700 | 50800 | 50800 | 50800 | 50700 | 703 |
| 636 | 20240418 | 095900 | 2226541700 | 50800 | 50800 | 50800 | 50800 | 1196 |
| 637 | 20240418 | 095800 | 2165784900 | 50800 | 50700 | 50800 | 50700 | 122 |
| 638 | 20240418 | 095700 | 2159593500 | 50700 | 50600 | 50700 | 50600 | 412 |
| 639 | 20240418 | 095600 | 2138707600 | 50600 | 50700 | 50700 | 50600 | 186 |
| 640 | 20240418 | 095500 | 2129289700 | 50700 | 50800 | 50800 | 50700 | 1355 |
| 641 | 20240418 | 095400 | 2060556000 | 50800 | 50800 | 50800 | 50700 | 307 |
| 642 | 20240418 | 095300 | 2044963100 | 50700 | 50600 | 50800 | 50600 | 724 |
| 643 | 20240418 | 095200 | 2008251300 | 50600 | 50600 | 50700 | 50600 | 95 |
| 644 | 20240418 | 095100 | 2003442600 | 50700 | 50600 | 50700 | 50600 | 114 |
| 645 | 20240418 | 095000 | 1997673600 | 50500 | 50500 | 50700 | 50500 | 211 |
| 646 | 20240418 | 094900 | 1986995800 | 50500 | 50400 | 50500 | 50400 | 154 |
| 647 | 20240418 | 094800 | 1979223300 | 50300 | 50600 | 50600 | 50300 | 877 |
| 648 | 20240418 | 094700 | 1935013900 | 50500 | 50500 | 50500 | 50500 | 1155 |
| 649 | 20240418 | 094600 | 1876686400 | 50500 | 50500 | 50500 | 50400 | 127 |
| 650 | 20240418 | 094500 | 1870275900 | 50500 | 50500 | 50500 | 50400 | 176 |
| 651 | 20240418 | 094400 | 1861389000 | 50600 | 50700 | 50700 | 50500 | 175 |
| 652 | 20240418 | 094300 | 1852543400 | 50700 | 50700 | 50800 | 50600 | 77 |
| 653 | 20240418 | 094200 | 1848640900 | 50600 | 50700 | 50700 | 50500 | 1289 |
| 654 | 20240418 | 094100 | 1783432600 | 50700 | 50700 | 50800 | 50700 | 80 |
| 655 | 20240418 | 094000 | 1779369800 | 50600 | 50700 | 50700 | 50600 | 100 |
| 656 | 20240418 | 093900 | 1774301000 | 50700 | 50700 | 50700 | 50600 | 120 |
| 657 | 20240418 | 093800 | 1768217800 | 50700 | 50600 | 50700 | 50600 | 55 |
| 658 | 20240418 | 093700 | 1765430600 | 50500 | 50900 | 50900 | 50500 | 548 |
| 659 | 20240418 | 093600 | 1737643000 | 50900 | 50900 | 50900 | 50800 | 262 |
| 660 | 20240418 | 093500 | 1724323900 | 50800 | 50900 | 50900 | 50800 | 369 |
| 661 | 20240418 | 093400 | 1705542600 | 50900 | 50900 | 50900 | 50800 | 360 |
| 662 | 20240418 | 093300 | 1687219400 | 50800 | 50900 | 51000 | 50800 | 707 |
| 663 | 20240418 | 093200 | 1651241300 | 50900 | 50800 | 51000 | 50800 | 832 |
| 664 | 20240418 | 093100 | 1608920800 | 50800 | 50700 | 50800 | 50600 | 963 |
| 665 | 20240418 | 093000 | 1560097100 | 50600 | 50700 | 50700 | 50600 | 1112 |
| 666 | 20240418 | 092900 | 1503823500 | 50700 | 50600 | 50800 | 50600 | 279 |
| 667 | 20240418 | 092800 | 1489680700 | 50700 | 50700 | 50700 | 50600 | 104 |
| 668 | 20240418 | 092700 | 1484410400 | 50800 | 50900 | 51000 | 50800 | 1032 |
| 669 | 20240418 | 092600 | 1431895000 | 50900 | 50900 | 50900 | 50800 | 501 |
| 670 | 20240418 | 092500 | 1406397300 | 50900 | 50800 | 50900 | 50700 | 1048 |
| 671 | 20240418 | 092400 | 1353153200 | 50800 | 50700 | 50800 | 50700 | 1437 |
| 672 | 20240418 | 092300 | 1280275900 | 50500 | 50600 | 50700 | 50500 | 3395 |
| 673 | 20240418 | 092200 | 1108543700 | 50600 | 50600 | 50600 | 50500 | 386 |
| 674 | 20240418 | 092100 | 1089017500 | 50600 | 50600 | 50600 | 50500 | 898 |
| 675 | 20240418 | 092000 | 1043578800 | 50600 | 50500 | 50600 | 50500 | 424 |
| 676 | 20240418 | 091900 | 1022162900 | 50600 | 50500 | 50600 | 50500 | 1459 |
| 677 | 20240418 | 091800 | 948481300 | 50400 | 50500 | 50500 | 50400 | 816 |
| 678 | 20240418 | 091700 | 907353300 | 50500 | 50600 | 50600 | 50500 | 330 |
| 679 | 20240418 | 091600 | 890687600 | 50600 | 50600 | 50600 | 50500 | 305 |
| 680 | 20240418 | 091500 | 875273500 | 50600 | 50400 | 50600 | 50400 | 1166 |
| 681 | 20240418 | 091400 | 816403100 | 50400 | 50500 | 50500 | 50400 | 489 |
| 682 | 20240418 | 091300 | 791740700 | 50500 | 50400 | 50500 | 50400 | 963 |
| 683 | 20240418 | 091200 | 743129100 | 50400 | 50300 | 50400 | 50300 | 195 |
| 684 | 20240418 | 091100 | 733304400 | 50300 | 50300 | 50400 | 50300 | 443 |
| 685 | 20240418 | 091000 | 711020200 | 50300 | 50300 | 50300 | 50200 | 248 |
| 686 | 20240418 | 090900 | 698548400 | 50300 | 50300 | 50300 | 50200 | 1405 |
| 687 | 20240418 | 090800 | 627892300 | 50300 | 50500 | 50500 | 50300 | 797 |
| 688 | 20240418 | 090700 | 587742800 | 50500 | 50500 | 50600 | 50300 | 577 |
| 689 | 20240418 | 090600 | 558624400 | 50600 | 50200 | 50600 | 50200 | 1060 |
| 690 | 20240418 | 090500 | 505236300 | 50400 | 50200 | 50400 | 50200 | 426 |
| 691 | 20240418 | 090400 | 483799400 | 50300 | 50100 | 50400 | 50100 | 1925 |
| 692 | 20240418 | 090300 | 387093100 | 50100 | 49900 | 50100 | 49900 | 3274 |
| 693 | 20240418 | 090200 | 223530300 | 49900 | 49900 | 49900 | 49700 | 655 |
| 694 | 20240418 | 090100 | 190879550 | 49850 | 49600 | 49900 | 49600 | 1678 |
| 695 | 20240418 | 090000 | 107427550 | 49650 | 49600 | 49650 | 49400 | 1719 |