40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 210700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 3 | 20240715 | 210600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240715 | 210500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240715 | 210400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240715 | 210300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240715 | 210200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240715 | 210100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240715 | 210000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240715 | 205900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240715 | 205800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240715 | 205700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240715 | 205600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240715 | 205500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240715 | 205400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240715 | 205300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240715 | 205200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240715 | 205100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240715 | 205000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240715 | 204900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240715 | 204800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240715 | 204700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240715 | 204600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240715 | 204500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240715 | 204400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240715 | 204300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240715 | 204200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240715 | 204100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240715 | 204000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240715 | 203900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240715 | 203800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240715 | 203700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 33 | 20240715 | 203600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240715 | 203500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240715 | 203400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240715 | 203300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240715 | 203200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240715 | 203100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240715 | 203000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240715 | 202900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240715 | 202800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240715 | 202700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240715 | 202600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240715 | 202500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240715 | 202400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240715 | 202300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240715 | 202200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240715 | 202100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240715 | 202000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240715 | 201900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240715 | 201800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240715 | 201700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240715 | 201600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240715 | 201500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240715 | 201400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240715 | 201300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240715 | 201200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240715 | 201100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240715 | 201000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240715 | 200900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240715 | 200800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240715 | 200700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 63 | 20240715 | 200600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240715 | 200500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240715 | 200400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240715 | 200300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240715 | 200200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240715 | 200100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240715 | 200000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240715 | 195900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240715 | 195800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240715 | 195700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240715 | 195600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240715 | 195500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240715 | 195400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240715 | 195300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240715 | 195200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240715 | 195100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240715 | 195000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240715 | 194900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240715 | 194800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240715 | 194700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240715 | 194600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240715 | 194500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240715 | 194400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240715 | 194300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240715 | 194200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240715 | 194100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240715 | 194000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240715 | 193900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240715 | 193800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240715 | 193700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 93 | 20240715 | 193600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240715 | 193500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240715 | 193400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240715 | 193300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240715 | 193200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240715 | 193100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240715 | 193000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240715 | 192900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240715 | 192800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240715 | 192700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240715 | 192600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240715 | 192500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240715 | 192400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240715 | 192300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240715 | 192200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240715 | 192100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240715 | 192000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240715 | 191900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240715 | 191800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240715 | 191700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240715 | 191600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240715 | 191500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240715 | 191400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240715 | 191300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240715 | 191200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240715 | 191100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240715 | 191000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240715 | 190900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240715 | 190800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240715 | 190700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 123 | 20240715 | 190600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240715 | 190500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240715 | 190400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240715 | 190300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240715 | 190200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240715 | 190100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240715 | 190000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240715 | 185900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240715 | 185800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240715 | 185700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240715 | 185600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240715 | 185500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240715 | 185400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240715 | 185300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240715 | 185200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240715 | 185100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240715 | 185000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240715 | 184900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240715 | 184800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240715 | 184700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240715 | 184600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240715 | 184500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240715 | 184400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240715 | 184300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240715 | 184200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240715 | 184100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240715 | 184000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240715 | 183900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240715 | 183800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240715 | 183700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 153 | 20240715 | 183600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240715 | 183500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240715 | 183400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240715 | 183300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240715 | 183200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240715 | 183100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240715 | 183000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240715 | 182900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240715 | 182800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240715 | 182700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240715 | 182600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240715 | 182500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240715 | 182400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240715 | 182300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240715 | 182200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240715 | 182100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240715 | 182000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240715 | 181900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240715 | 181800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240715 | 181700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240715 | 181600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240715 | 181500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240715 | 181400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240715 | 181300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240715 | 181200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240715 | 181100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240715 | 181000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240715 | 180900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240715 | 180800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240715 | 180700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 183 | 20240715 | 180600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240715 | 180500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240715 | 180400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240715 | 180300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240715 | 180200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240715 | 180100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240715 | 180000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240715 | 175900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240715 | 175800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240715 | 175700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240715 | 175600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240715 | 175500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240715 | 175400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240715 | 175300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240715 | 175200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240715 | 175100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240715 | 175000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240715 | 174900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240715 | 174800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240715 | 174700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240715 | 174600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240715 | 174500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240715 | 174400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240715 | 174300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240715 | 174200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240715 | 174100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240715 | 174000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240715 | 173900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240715 | 173800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240715 | 173700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 213 | 20240715 | 173600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240715 | 173500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240715 | 173400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240715 | 173300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240715 | 173200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240715 | 173100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240715 | 173000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240715 | 172900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240715 | 172800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240715 | 172700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240715 | 172600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240715 | 172500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240715 | 172400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240715 | 172300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240715 | 172200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240715 | 172100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240715 | 172000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240715 | 171900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240715 | 171800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240715 | 171700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240715 | 171600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240715 | 171500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240715 | 171400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240715 | 171300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240715 | 171200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240715 | 171100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240715 | 171000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240715 | 170900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240715 | 170800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240715 | 170700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 243 | 20240715 | 170600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240715 | 170500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240715 | 170400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240715 | 170300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240715 | 170200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240715 | 170100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240715 | 170000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240715 | 165900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240715 | 165800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240715 | 165700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240715 | 165600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240715 | 165500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240715 | 165400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240715 | 165300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240715 | 165200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240715 | 165100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240715 | 165000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240715 | 164900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240715 | 164800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240715 | 164700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240715 | 164600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240715 | 164500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240715 | 164400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240715 | 164300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240715 | 164200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240715 | 164100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240715 | 164000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240715 | 163900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240715 | 163800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240715 | 163700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 273 | 20240715 | 163600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240715 | 163500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240715 | 163400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240715 | 163300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240715 | 163200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240715 | 163100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240715 | 163000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240715 | 162900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240715 | 162800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240715 | 162700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240715 | 162600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240715 | 162500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240715 | 162400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240715 | 162300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20240715 | 162200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20240715 | 162100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20240715 | 162000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20240715 | 161900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20240715 | 161800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20240715 | 161700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20240715 | 161600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20240715 | 161500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20240715 | 161400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20240715 | 161300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20240715 | 161200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20240715 | 161100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20240715 | 161000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20240715 | 160900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20240715 | 160800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 302 | 20240715 | 160700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 303 | 20240715 | 160600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 304 | 20240715 | 160500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 305 | 20240715 | 160400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 306 | 20240715 | 160300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 307 | 20240715 | 160200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 308 | 20240715 | 160100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 309 | 20240715 | 160000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 310 | 20240715 | 155900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 311 | 20240715 | 155800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 312 | 20240715 | 155700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 313 | 20240715 | 155600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 314 | 20240715 | 155500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 315 | 20240715 | 155400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 316 | 20240715 | 155300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 317 | 20240715 | 155200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 318 | 20240715 | 155100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 319 | 20240715 | 155000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 320 | 20240715 | 154900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 321 | 20240715 | 154800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 322 | 20240715 | 154700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 323 | 20240715 | 154600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 324 | 20240715 | 154500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 325 | 20240715 | 154400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 326 | 20240715 | 154300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 327 | 20240715 | 154200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 328 | 20240715 | 154100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 329 | 20240715 | 154000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 330 | 20240715 | 153900 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 331 | 20240715 | 153800 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 332 | 20240715 | 153700 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 333 | 20240715 | 153600 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 334 | 20240715 | 153500 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 335 | 20240715 | 153400 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 336 | 20240715 | 153300 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 337 | 20240715 | 153200 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 338 | 20240715 | 153100 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 339 | 20240715 | 153000 | 35671363100 | 57800 | 57800 | 57800 | 57800 | 8572 |
| 340 | 20240715 | 152900 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 341 | 20240715 | 152800 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 342 | 20240715 | 152700 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 343 | 20240715 | 152600 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 344 | 20240715 | 152500 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 345 | 20240715 | 152400 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 346 | 20240715 | 152300 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 347 | 20240715 | 152200 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 348 | 20240715 | 152100 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 349 | 20240715 | 152000 | 35175901500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 350 | 20240715 | 151900 | 35175901500 | 57700 | 57400 | 57700 | 57400 | 1285 |
| 351 | 20240715 | 151800 | 35101900200 | 57600 | 57600 | 57600 | 57400 | 302 |
| 352 | 20240715 | 151700 | 35084526000 | 57600 | 57500 | 57600 | 57400 | 1663 |
| 353 | 20240715 | 151600 | 34988859500 | 57400 | 57500 | 57500 | 57400 | 676 |
| 354 | 20240715 | 151500 | 34950037400 | 57500 | 57200 | 57500 | 57200 | 742 |
| 355 | 20240715 | 151400 | 34907437400 | 57200 | 57400 | 57500 | 57200 | 934 |
| 356 | 20240715 | 151300 | 34853905900 | 57400 | 57500 | 57600 | 57400 | 892 |
| 357 | 20240715 | 151200 | 34802626200 | 57400 | 57700 | 57700 | 57400 | 1190 |
| 358 | 20240715 | 151100 | 34734132200 | 57600 | 57700 | 57700 | 57600 | 322 |
| 359 | 20240715 | 151000 | 34715563300 | 57600 | 57600 | 57700 | 57600 | 681 |
| 360 | 20240715 | 150900 | 34676280700 | 57700 | 57700 | 57700 | 57600 | 493 |
| 361 | 20240715 | 150800 | 34647851200 | 57700 | 57700 | 57700 | 57600 | 369 |
| 362 | 20240715 | 150700 | 34626571400 | 57700 | 57600 | 57700 | 57600 | 1456 |
| 363 | 20240715 | 150600 | 34542596400 | 57600 | 57600 | 57700 | 57500 | 747 |
| 364 | 20240715 | 150500 | 34499535000 | 57700 | 57700 | 57700 | 57500 | 518 |
| 365 | 20240715 | 150400 | 34469684600 | 57700 | 57500 | 57800 | 57500 | 538 |
| 366 | 20240715 | 150300 | 34438673900 | 57500 | 57700 | 57700 | 57500 | 2047 |
| 367 | 20240715 | 150200 | 34320632300 | 57700 | 57700 | 57700 | 57600 | 468 |
| 368 | 20240715 | 150100 | 34293645100 | 57700 | 57600 | 57700 | 57500 | 992 |
| 369 | 20240715 | 150000 | 34236477700 | 57600 | 57400 | 57600 | 57300 | 2167 |
| 370 | 20240715 | 145900 | 34111889500 | 57400 | 57400 | 57500 | 57300 | 482 |
| 371 | 20240715 | 145800 | 34084212200 | 57400 | 57400 | 57500 | 57300 | 583 |
| 372 | 20240715 | 145700 | 34050768300 | 57400 | 57500 | 57500 | 57100 | 608 |
| 373 | 20240715 | 145600 | 34015961800 | 57300 | 57400 | 57500 | 57300 | 829 |
| 374 | 20240715 | 145500 | 33968422900 | 57400 | 57400 | 57500 | 57300 | 728 |
| 375 | 20240715 | 145400 | 33926592700 | 57400 | 57500 | 57500 | 57300 | 479 |
| 376 | 20240715 | 145300 | 33899094800 | 57500 | 57400 | 57500 | 57300 | 850 |
| 377 | 20240715 | 145200 | 33850289100 | 57300 | 57200 | 57400 | 57100 | 4381 |
| 378 | 20240715 | 145100 | 33599778200 | 57200 | 57300 | 57400 | 57200 | 2110 |
| 379 | 20240715 | 145000 | 33478977000 | 57300 | 57400 | 57500 | 57300 | 849 |
| 380 | 20240715 | 144900 | 33430244800 | 57400 | 57400 | 57500 | 57400 | 554 |
| 381 | 20240715 | 144800 | 33398428000 | 57500 | 57500 | 57500 | 57400 | 400 |
| 382 | 20240715 | 144700 | 33375435000 | 57500 | 57600 | 57600 | 57300 | 1787 |
| 383 | 20240715 | 144600 | 33272758300 | 57600 | 57600 | 57700 | 57400 | 3383 |
| 384 | 20240715 | 144500 | 33078322900 | 57600 | 57600 | 57700 | 57600 | 487 |
| 385 | 20240715 | 144400 | 33050259300 | 57700 | 57600 | 57700 | 57600 | 1555 |
| 386 | 20240715 | 144300 | 32960572800 | 57700 | 57600 | 57700 | 57600 | 234 |
| 387 | 20240715 | 144200 | 32947076000 | 57700 | 57700 | 57700 | 57600 | 591 |
| 388 | 20240715 | 144100 | 32913005900 | 57700 | 57600 | 57700 | 57600 | 326 |
| 389 | 20240715 | 144000 | 32894203900 | 57600 | 57500 | 57700 | 57500 | 305 |
| 390 | 20240715 | 143900 | 32876640500 | 57700 | 57600 | 57700 | 57500 | 691 |
| 391 | 20240715 | 143800 | 32836834000 | 57500 | 57600 | 57700 | 57500 | 1144 |
| 392 | 20240715 | 143700 | 32771014100 | 57600 | 57500 | 57600 | 57500 | 435 |
| 393 | 20240715 | 143600 | 32745980600 | 57500 | 57600 | 57600 | 57500 | 438 |
| 394 | 20240715 | 143500 | 32720756700 | 57600 | 57500 | 57700 | 57500 | 797 |
| 395 | 20240715 | 143400 | 32674855700 | 57600 | 57700 | 57700 | 57500 | 1087 |
| 396 | 20240715 | 143300 | 32612250300 | 57700 | 57700 | 57700 | 57500 | 863 |
| 397 | 20240715 | 143200 | 32562515700 | 57700 | 57700 | 57700 | 57500 | 440 |
| 398 | 20240715 | 143100 | 32537162800 | 57600 | 57600 | 57700 | 57500 | 763 |
| 399 | 20240715 | 143000 | 32493202600 | 57600 | 57600 | 57700 | 57500 | 1634 |
| 400 | 20240715 | 142900 | 32399107600 | 57600 | 57700 | 57700 | 57600 | 486 |
| 401 | 20240715 | 142800 | 32371077500 | 57600 | 57800 | 57800 | 57600 | 2192 |
| 402 | 20240715 | 142700 | 32244614200 | 57800 | 57700 | 57800 | 57700 | 584 |
| 403 | 20240715 | 142600 | 32210891200 | 57700 | 57700 | 57800 | 57700 | 407 |
| 404 | 20240715 | 142500 | 32187384300 | 57800 | 57800 | 57800 | 57700 | 422 |
| 405 | 20240715 | 142400 | 32163006700 | 57800 | 57800 | 57800 | 57700 | 518 |
| 406 | 20240715 | 142300 | 32133076200 | 57800 | 57900 | 57900 | 57700 | 316 |
| 407 | 20240715 | 142200 | 32114809300 | 57900 | 57800 | 57900 | 57700 | 570 |
| 408 | 20240715 | 142100 | 32081880700 | 57800 | 57800 | 57800 | 57700 | 708 |
| 409 | 20240715 | 142000 | 32041007300 | 57800 | 57800 | 57800 | 57700 | 390 |
| 410 | 20240715 | 141900 | 32018487100 | 57800 | 57900 | 57900 | 57700 | 501 |
| 411 | 20240715 | 141800 | 31989507200 | 57800 | 57800 | 57900 | 57700 | 854 |
| 412 | 20240715 | 141700 | 31940139600 | 57800 | 57800 | 57900 | 57800 | 462 |
| 413 | 20240715 | 141600 | 31913415700 | 57900 | 57900 | 57900 | 57700 | 259 |
| 414 | 20240715 | 141500 | 31898442500 | 57800 | 57900 | 58000 | 57800 | 1582 |
| 415 | 20240715 | 141400 | 31806858000 | 57900 | 57800 | 57900 | 57800 | 719 |
| 416 | 20240715 | 141300 | 31765250000 | 57800 | 57800 | 57900 | 57800 | 538 |
| 417 | 20240715 | 141200 | 31734137300 | 57800 | 57700 | 57900 | 57700 | 649 |
| 418 | 20240715 | 141100 | 31696588200 | 57700 | 57800 | 57900 | 57700 | 645 |
| 419 | 20240715 | 141000 | 31659298400 | 57800 | 58000 | 58000 | 57700 | 846 |
| 420 | 20240715 | 140900 | 31610306900 | 58000 | 58000 | 58000 | 57800 | 1256 |
| 421 | 20240715 | 140800 | 31537658500 | 57800 | 58000 | 58000 | 57800 | 689 |
| 422 | 20240715 | 140700 | 31497735200 | 57900 | 58000 | 58000 | 57900 | 444 |
| 423 | 20240715 | 140600 | 31471997000 | 58000 | 57900 | 58000 | 57800 | 678 |
| 424 | 20240715 | 140500 | 31432711900 | 57900 | 57900 | 58000 | 57800 | 664 |
| 425 | 20240715 | 140400 | 31394256200 | 57900 | 57900 | 58000 | 57800 | 473 |
| 426 | 20240715 | 140300 | 31366866000 | 58000 | 58000 | 58000 | 57900 | 308 |
| 427 | 20240715 | 140200 | 31349014900 | 58000 | 57900 | 58000 | 57800 | 401 |
| 428 | 20240715 | 140100 | 31325779700 | 57800 | 57800 | 58100 | 57800 | 793 |
| 429 | 20240715 | 140000 | 31279823200 | 57800 | 58000 | 58100 | 57800 | 325 |
| 430 | 20240715 | 135900 | 31260977000 | 58000 | 58000 | 58100 | 57900 | 578 |
| 431 | 20240715 | 135800 | 31227450100 | 58000 | 58000 | 58000 | 57900 | 534 |
| 432 | 20240715 | 135700 | 31196508400 | 57900 | 58000 | 58000 | 57900 | 360 |
| 433 | 20240715 | 135600 | 31175639400 | 58000 | 58000 | 58000 | 57900 | 449 |
| 434 | 20240715 | 135500 | 31149610000 | 58000 | 58000 | 58100 | 57900 | 808 |
| 435 | 20240715 | 135400 | 31102775400 | 58000 | 58000 | 58100 | 57900 | 174 |
| 436 | 20240715 | 135300 | 31092686100 | 58000 | 58000 | 58000 | 57900 | 504 |
| 437 | 20240715 | 135200 | 31063465400 | 58000 | 57900 | 58100 | 57800 | 4499 |
| 438 | 20240715 | 135100 | 30802494000 | 57900 | 58000 | 58000 | 57800 | 433 |
| 439 | 20240715 | 135000 | 30777433000 | 57900 | 57900 | 58000 | 57800 | 342 |
| 440 | 20240715 | 134900 | 30757630900 | 57900 | 58000 | 58000 | 57800 | 737 |
| 441 | 20240715 | 134800 | 30714949900 | 57900 | 58000 | 58000 | 57800 | 597 |
| 442 | 20240715 | 134700 | 30680360900 | 58000 | 58000 | 58000 | 57900 | 438 |
| 443 | 20240715 | 134600 | 30654967700 | 58000 | 58000 | 58000 | 57900 | 528 |
| 444 | 20240715 | 134500 | 30624367400 | 58000 | 58000 | 58000 | 57900 | 788 |
| 445 | 20240715 | 134400 | 30578705600 | 58000 | 57900 | 58000 | 57900 | 446 |
| 446 | 20240715 | 134300 | 30552858500 | 58000 | 57900 | 58000 | 57900 | 533 |
| 447 | 20240715 | 134200 | 30521958300 | 58000 | 58000 | 58000 | 57900 | 1131 |
| 448 | 20240715 | 134100 | 30456417100 | 58000 | 58000 | 58000 | 57900 | 672 |
| 449 | 20240715 | 134000 | 30417479200 | 58000 | 57900 | 58000 | 57800 | 189 |
| 450 | 20240715 | 133900 | 30406536100 | 57800 | 57900 | 57900 | 57800 | 619 |
| 451 | 20240715 | 133800 | 30370733000 | 57900 | 57800 | 57900 | 57800 | 826 |
| 452 | 20240715 | 133700 | 30322926500 | 57800 | 57700 | 57800 | 57700 | 860 |
| 453 | 20240715 | 133600 | 30273248900 | 57800 | 57800 | 57800 | 57700 | 999 |
| 454 | 20240715 | 133500 | 30215528900 | 57800 | 57800 | 57800 | 57700 | 758 |
| 455 | 20240715 | 133400 | 30171759700 | 57800 | 57800 | 57900 | 57700 | 977 |
| 456 | 20240715 | 133300 | 30115349800 | 57800 | 57700 | 57800 | 57700 | 1072 |
| 457 | 20240715 | 133200 | 30053447100 | 57700 | 57700 | 57800 | 57700 | 757 |
| 458 | 20240715 | 133100 | 30009747300 | 57800 | 57700 | 57900 | 57700 | 1077 |
| 459 | 20240715 | 133000 | 29947558800 | 57700 | 58100 | 58100 | 57700 | 3799 |
| 460 | 20240715 | 132900 | 29727735800 | 58100 | 57900 | 58100 | 57900 | 340 |
| 461 | 20240715 | 132800 | 29708031700 | 58000 | 58000 | 58100 | 57900 | 1705 |
| 462 | 20240715 | 132700 | 29609076200 | 58100 | 58100 | 58100 | 58000 | 1013 |
| 463 | 20240715 | 132600 | 29550247700 | 58000 | 58100 | 58200 | 58000 | 444 |
| 464 | 20240715 | 132500 | 29524444500 | 58100 | 58100 | 58200 | 58000 | 478 |
| 465 | 20240715 | 132400 | 29496645200 | 58100 | 58200 | 58300 | 58000 | 1028 |
| 466 | 20240715 | 132300 | 29436877100 | 58200 | 58300 | 58300 | 58100 | 760 |
| 467 | 20240715 | 132200 | 29392646600 | 58300 | 58300 | 58300 | 58200 | 644 |
| 468 | 20240715 | 132100 | 29355141900 | 58200 | 58300 | 58300 | 58200 | 608 |
| 469 | 20240715 | 132000 | 29319721600 | 58200 | 58200 | 58300 | 58200 | 792 |
| 470 | 20240715 | 131900 | 29273560500 | 58300 | 58300 | 58300 | 58200 | 323 |
| 471 | 20240715 | 131800 | 29254730800 | 58300 | 58300 | 58300 | 58200 | 423 |
| 472 | 20240715 | 131700 | 29230089100 | 58200 | 58300 | 58300 | 58200 | 598 |
| 473 | 20240715 | 131600 | 29195227100 | 58300 | 58300 | 58300 | 58200 | 958 |
| 474 | 20240715 | 131500 | 29139378800 | 58300 | 58200 | 58300 | 58200 | 3845 |
| 475 | 20240715 | 131400 | 28915436300 | 58100 | 58100 | 58200 | 58100 | 3257 |
| 476 | 20240715 | 131300 | 28725912600 | 58100 | 58100 | 58200 | 58000 | 455 |
| 477 | 20240715 | 131200 | 28699463800 | 58100 | 58200 | 58200 | 58100 | 892 |
| 478 | 20240715 | 131100 | 28647611600 | 58200 | 58100 | 58200 | 58000 | 1636 |
| 479 | 20240715 | 131000 | 28552546000 | 58000 | 58100 | 58100 | 58000 | 520 |
| 480 | 20240715 | 130900 | 28522353700 | 58100 | 57900 | 58100 | 57900 | 2425 |
| 481 | 20240715 | 130800 | 28381720100 | 58000 | 58000 | 58000 | 57900 | 709 |
| 482 | 20240715 | 130700 | 28340616000 | 58000 | 58100 | 58100 | 57900 | 799 |
| 483 | 20240715 | 130600 | 28294255600 | 58000 | 58100 | 58100 | 58000 | 259 |
| 484 | 20240715 | 130500 | 28279212400 | 58100 | 58100 | 58200 | 58000 | 531 |
| 485 | 20240715 | 130400 | 28248356800 | 58100 | 58100 | 58200 | 58000 | 751 |
| 486 | 20240715 | 130300 | 28204748900 | 58200 | 58200 | 58200 | 58000 | 1087 |
| 487 | 20240715 | 130200 | 28141528500 | 58200 | 58200 | 58200 | 58100 | 408 |
| 488 | 20240715 | 130100 | 28117792900 | 58200 | 58300 | 58300 | 58100 | 1043 |
| 489 | 20240715 | 130000 | 28057144300 | 58300 | 58300 | 58300 | 58100 | 1543 |
| 490 | 20240715 | 125900 | 27967337800 | 58300 | 58300 | 58300 | 58200 | 823 |
| 491 | 20240715 | 125800 | 27919385500 | 58300 | 58200 | 58300 | 58200 | 421 |
| 492 | 20240715 | 125700 | 27894863100 | 58100 | 58200 | 58300 | 58100 | 696 |
| 493 | 20240715 | 125600 | 27854360400 | 58100 | 58000 | 58300 | 57900 | 4949 |
| 494 | 20240715 | 125500 | 27566613200 | 58000 | 57900 | 58100 | 57900 | 318 |
| 495 | 20240715 | 125400 | 27548173800 | 58000 | 58000 | 58000 | 57800 | 1036 |
| 496 | 20240715 | 125300 | 27488169800 | 58000 | 58000 | 58000 | 57800 | 878 |
| 497 | 20240715 | 125200 | 27437302400 | 57900 | 58100 | 58100 | 57900 | 2834 |
| 498 | 20240715 | 125100 | 27272987200 | 58100 | 58000 | 58100 | 58000 | 672 |
| 499 | 20240715 | 125000 | 27233984100 | 58000 | 58100 | 58100 | 58000 | 1486 |
| 500 | 20240715 | 124900 | 27147761900 | 58200 | 58200 | 58200 | 58100 | 474 |
| 501 | 20240715 | 124800 | 27120190300 | 58200 | 58100 | 58200 | 58100 | 479 |
| 502 | 20240715 | 124700 | 27092332400 | 58100 | 58200 | 58200 | 58100 | 528 |
| 503 | 20240715 | 124600 | 27061619100 | 58200 | 58200 | 58200 | 58100 | 555 |
| 504 | 20240715 | 124500 | 27029318800 | 58100 | 58100 | 58200 | 58100 | 659 |
| 505 | 20240715 | 124400 | 26991001000 | 58100 | 58200 | 58200 | 58100 | 611 |
| 506 | 20240715 | 124300 | 26955487500 | 58200 | 58200 | 58200 | 58100 | 701 |
| 507 | 20240715 | 124200 | 26914707500 | 58200 | 58100 | 58200 | 58100 | 980 |
| 508 | 20240715 | 124100 | 26857722600 | 58100 | 58200 | 58200 | 58100 | 726 |
| 509 | 20240715 | 124000 | 26815519200 | 58200 | 58100 | 58200 | 58100 | 6438 |
| 510 | 20240715 | 123900 | 26441136600 | 58100 | 58000 | 58100 | 57900 | 3073 |
| 511 | 20240715 | 123800 | 26262876500 | 58000 | 58000 | 58100 | 57900 | 1469 |
| 512 | 20240715 | 123700 | 26177653400 | 58100 | 57900 | 58100 | 57900 | 2442 |
| 513 | 20240715 | 123600 | 26036057000 | 57900 | 57900 | 57900 | 57800 | 571 |
| 514 | 20240715 | 123500 | 26003000000 | 57900 | 57900 | 58000 | 57800 | 392 |
| 515 | 20240715 | 123400 | 25980300900 | 57900 | 58000 | 58000 | 57900 | 1439 |
| 516 | 20240715 | 123300 | 25896960500 | 58000 | 58000 | 58000 | 57900 | 317 |
| 517 | 20240715 | 123200 | 25878581600 | 58000 | 58100 | 58100 | 57900 | 412 |
| 518 | 20240715 | 123100 | 25854674300 | 57900 | 58100 | 58100 | 57900 | 609 |
| 519 | 20240715 | 123000 | 25819318900 | 58100 | 58200 | 58200 | 58000 | 703 |
| 520 | 20240715 | 122900 | 25778437900 | 58100 | 58200 | 58200 | 57900 | 1831 |
| 521 | 20240715 | 122800 | 25672242600 | 58100 | 58100 | 58200 | 58000 | 1398 |
| 522 | 20240715 | 122700 | 25591001500 | 58100 | 58100 | 58200 | 58100 | 864 |
| 523 | 20240715 | 122600 | 25540782600 | 58200 | 58000 | 58200 | 58000 | 4035 |
| 524 | 20240715 | 122500 | 25306305900 | 58000 | 57900 | 58100 | 57800 | 13886 |
| 525 | 20240715 | 122400 | 24501407400 | 57900 | 57900 | 57900 | 57800 | 830 |
| 526 | 20240715 | 122300 | 24453352800 | 57900 | 57900 | 57900 | 57800 | 996 |
| 527 | 20240715 | 122200 | 24395702600 | 57900 | 57700 | 57900 | 57600 | 5908 |
| 528 | 20240715 | 122100 | 24054599400 | 57600 | 57500 | 57700 | 57500 | 3304 |
| 529 | 20240715 | 122000 | 23864325400 | 57500 | 57500 | 57500 | 57400 | 1348 |
| 530 | 20240715 | 121900 | 23786875600 | 57500 | 57500 | 57500 | 57400 | 630 |
| 531 | 20240715 | 121800 | 23750652700 | 57500 | 57500 | 57500 | 57300 | 1714 |
| 532 | 20240715 | 121700 | 23652255500 | 57500 | 57400 | 57500 | 57300 | 993 |
| 533 | 20240715 | 121600 | 23595255200 | 57400 | 57400 | 57400 | 57100 | 1582 |
| 534 | 20240715 | 121500 | 23504621800 | 57400 | 57400 | 57400 | 57200 | 231 |
| 535 | 20240715 | 121400 | 23491370000 | 57400 | 57400 | 57500 | 57200 | 1618 |
| 536 | 20240715 | 121300 | 23398635900 | 57400 | 57500 | 57500 | 57400 | 689 |
| 537 | 20240715 | 121200 | 23359069100 | 57500 | 57500 | 57500 | 57500 | 1037 |
| 538 | 20240715 | 121100 | 23299441600 | 57500 | 57600 | 57600 | 57500 | 441 |
| 539 | 20240715 | 121000 | 23274053200 | 57600 | 57600 | 57600 | 57500 | 610 |
| 540 | 20240715 | 120900 | 23238943800 | 57600 | 57400 | 57600 | 57400 | 707 |
| 541 | 20240715 | 120800 | 23198283800 | 57400 | 57500 | 57600 | 57400 | 355 |
| 542 | 20240715 | 120700 | 23177871600 | 57500 | 57400 | 57600 | 57300 | 1411 |
| 543 | 20240715 | 120600 | 23096705500 | 57300 | 57500 | 57500 | 57200 | 918 |
| 544 | 20240715 | 120500 | 23044076900 | 57500 | 57500 | 57600 | 57300 | 1242 |
| 545 | 20240715 | 120400 | 22972713000 | 57500 | 57500 | 57600 | 57500 | 629 |
| 546 | 20240715 | 120300 | 22936534400 | 57400 | 57500 | 57600 | 57400 | 690 |
| 547 | 20240715 | 120200 | 22896840100 | 57600 | 57700 | 57800 | 57500 | 2106 |
| 548 | 20240715 | 120100 | 22775436100 | 57700 | 57900 | 57900 | 57700 | 1679 |
| 549 | 20240715 | 120000 | 22678356400 | 57800 | 57900 | 57900 | 57800 | 1132 |
| 550 | 20240715 | 115900 | 22612829200 | 57800 | 58000 | 58000 | 57800 | 1127 |
| 551 | 20240715 | 115800 | 22547526000 | 58000 | 57900 | 58000 | 57800 | 2457 |
| 552 | 20240715 | 115700 | 22405234900 | 57800 | 57900 | 57900 | 57800 | 954 |
| 553 | 20240715 | 115600 | 22350001000 | 57800 | 57700 | 57900 | 57600 | 7952 |
| 554 | 20240715 | 115500 | 21890509100 | 57700 | 57600 | 57700 | 57600 | 1468 |
| 555 | 20240715 | 115400 | 21805813800 | 57600 | 57700 | 57700 | 57600 | 651 |
| 556 | 20240715 | 115300 | 21768266000 | 57700 | 57700 | 57700 | 57600 | 1409 |
| 557 | 20240715 | 115200 | 21687055700 | 57600 | 57600 | 57600 | 57500 | 1944 |
| 558 | 20240715 | 115100 | 21575132200 | 57600 | 57700 | 57700 | 57500 | 1221 |
| 559 | 20240715 | 115000 | 21504802900 | 57700 | 57700 | 57700 | 57600 | 1568 |
| 560 | 20240715 | 114900 | 21414385300 | 57700 | 57700 | 57700 | 57600 | 1108 |
| 561 | 20240715 | 114800 | 21350473000 | 57700 | 57700 | 57700 | 57600 | 987 |
| 562 | 20240715 | 114700 | 21293525800 | 57700 | 57600 | 57700 | 57500 | 1521 |
| 563 | 20240715 | 114600 | 21205927100 | 57600 | 57600 | 57600 | 57500 | 2283 |
| 564 | 20240715 | 114500 | 21074452800 | 57600 | 57500 | 57600 | 57500 | 1336 |
| 565 | 20240715 | 114400 | 20997557100 | 57600 | 57600 | 57600 | 57500 | 697 |
| 566 | 20240715 | 114300 | 20957440100 | 57500 | 57600 | 57600 | 57500 | 725 |
| 567 | 20240715 | 114200 | 20915703200 | 57600 | 57600 | 57600 | 57500 | 677 |
| 568 | 20240715 | 114100 | 20876722200 | 57600 | 57600 | 57600 | 57500 | 827 |
| 569 | 20240715 | 114000 | 20829110000 | 57600 | 57600 | 57600 | 57500 | 2568 |
| 570 | 20240715 | 113900 | 20681199800 | 57600 | 57400 | 57600 | 57400 | 5091 |
| 571 | 20240715 | 113800 | 20388373100 | 57400 | 57500 | 57500 | 57400 | 2511 |
| 572 | 20240715 | 113700 | 20244182400 | 57500 | 57500 | 57500 | 57400 | 676 |
| 573 | 20240715 | 113600 | 20205314000 | 57500 | 57500 | 57500 | 57400 | 1133 |
| 574 | 20240715 | 113500 | 20140183100 | 57400 | 57400 | 57500 | 57300 | 1696 |
| 575 | 20240715 | 113400 | 20042831800 | 57400 | 57400 | 57400 | 57300 | 675 |
| 576 | 20240715 | 113300 | 20004097000 | 57400 | 57400 | 57400 | 57300 | 566 |
| 577 | 20240715 | 113200 | 19971615400 | 57400 | 57400 | 57400 | 57300 | 1827 |
| 578 | 20240715 | 113100 | 19866820800 | 57300 | 57400 | 57400 | 57300 | 1609 |
| 579 | 20240715 | 113000 | 19774532100 | 57400 | 57300 | 57400 | 57200 | 3356 |
| 580 | 20240715 | 112900 | 19582145100 | 57200 | 57300 | 57300 | 57200 | 840 |
| 581 | 20240715 | 112800 | 19534039000 | 57300 | 57300 | 57300 | 57200 | 704 |
| 582 | 20240715 | 112700 | 19493704000 | 57300 | 57200 | 57300 | 57200 | 825 |
| 583 | 20240715 | 112600 | 19446465200 | 57200 | 57300 | 57300 | 57100 | 1092 |
| 584 | 20240715 | 112500 | 19384002000 | 57200 | 57200 | 57300 | 57200 | 1326 |
| 585 | 20240715 | 112400 | 19308057300 | 57300 | 57100 | 57300 | 57100 | 4098 |
| 586 | 20240715 | 112300 | 19073593100 | 57100 | 57100 | 57100 | 57000 | 1278 |
| 587 | 20240715 | 112200 | 19000619400 | 57100 | 57100 | 57100 | 57000 | 1836 |
| 588 | 20240715 | 112100 | 18895905100 | 57100 | 57200 | 57200 | 57100 | 1291 |
| 589 | 20240715 | 112000 | 18822143300 | 57200 | 57100 | 57200 | 57100 | 678 |
| 590 | 20240715 | 111900 | 18783382700 | 57100 | 57000 | 57200 | 57000 | 2108 |
| 591 | 20240715 | 111800 | 18663002500 | 57000 | 57000 | 57100 | 57000 | 3175 |
| 592 | 20240715 | 111700 | 18481925000 | 57000 | 57000 | 57000 | 56900 | 2173 |
| 593 | 20240715 | 111600 | 18358065600 | 57000 | 57000 | 57000 | 56900 | 1016 |
| 594 | 20240715 | 111500 | 18300212300 | 57000 | 56900 | 57000 | 56900 | 3437 |
| 595 | 20240715 | 111400 | 18104429800 | 56900 | 56800 | 56900 | 56800 | 1776 |
| 596 | 20240715 | 111300 | 18003390200 | 56800 | 56900 | 56900 | 56800 | 895 |
| 597 | 20240715 | 111200 | 17952470000 | 56800 | 56900 | 56900 | 56800 | 631 |
| 598 | 20240715 | 111100 | 17916579900 | 56800 | 56800 | 56900 | 56800 | 1016 |
| 599 | 20240715 | 111000 | 17858784900 | 56800 | 56800 | 56900 | 56800 | 1131 |
| 600 | 20240715 | 110900 | 17794463100 | 56900 | 56700 | 56900 | 56700 | 5866 |
| 601 | 20240715 | 110800 | 17461457800 | 56700 | 56700 | 56700 | 56600 | 1281 |
| 602 | 20240715 | 110700 | 17388840500 | 56700 | 56600 | 56700 | 56600 | 879 |
| 603 | 20240715 | 110600 | 17339052700 | 56600 | 56600 | 56700 | 56600 | 1021 |
| 604 | 20240715 | 110500 | 17281181800 | 56500 | 56600 | 56700 | 56500 | 723 |
| 605 | 20240715 | 110400 | 17240272400 | 56600 | 56500 | 56600 | 56500 | 1132 |
| 606 | 20240715 | 110300 | 17176214300 | 56500 | 56600 | 56600 | 56400 | 1657 |
| 607 | 20240715 | 110200 | 17082572600 | 56600 | 56600 | 56600 | 56500 | 594 |
| 608 | 20240715 | 110100 | 17048968900 | 56600 | 56600 | 56600 | 56500 | 1271 |
| 609 | 20240715 | 110000 | 16977041600 | 56600 | 56600 | 56600 | 56500 | 1164 |
| 610 | 20240715 | 105900 | 16911162800 | 56600 | 56600 | 56600 | 56500 | 466 |
| 611 | 20240715 | 105800 | 16884788800 | 56500 | 56400 | 56500 | 56400 | 6109 |
| 612 | 20240715 | 105700 | 16539632400 | 56400 | 56300 | 56500 | 56300 | 718 |
| 613 | 20240715 | 105600 | 16499106500 | 56400 | 56400 | 56500 | 56400 | 762 |
| 614 | 20240715 | 105500 | 16456129200 | 56500 | 56500 | 56500 | 56400 | 413 |
| 615 | 20240715 | 105400 | 16432820000 | 56500 | 56300 | 56500 | 56200 | 5515 |
| 616 | 20240715 | 105300 | 16121769800 | 56300 | 56300 | 56300 | 56200 | 351 |
| 617 | 20240715 | 105200 | 16102022100 | 56300 | 56300 | 56300 | 56100 | 287 |
| 618 | 20240715 | 105100 | 16085869400 | 56300 | 56300 | 56300 | 56100 | 551 |
| 619 | 20240715 | 105000 | 16054867200 | 56200 | 56200 | 56300 | 56200 | 762 |
| 620 | 20240715 | 104900 | 16012023800 | 56300 | 56200 | 56300 | 56200 | 282 |
| 621 | 20240715 | 104800 | 15996164100 | 56100 | 56100 | 56200 | 56100 | 496 |
| 622 | 20240715 | 104700 | 15968311300 | 56100 | 56100 | 56300 | 55900 | 814 |
| 623 | 20240715 | 104600 | 15922630300 | 56300 | 56200 | 56300 | 56100 | 474 |
| 624 | 20240715 | 104500 | 15896016000 | 56200 | 56200 | 56300 | 55700 | 2230 |
| 625 | 20240715 | 104400 | 15771107200 | 56300 | 56200 | 56300 | 56100 | 384 |
| 626 | 20240715 | 104300 | 15749519000 | 56200 | 56300 | 56300 | 56200 | 737 |
| 627 | 20240715 | 104200 | 15708059500 | 56300 | 56300 | 56300 | 56200 | 418 |
| 628 | 20240715 | 104100 | 15684533100 | 56300 | 56200 | 56300 | 56200 | 319 |
| 629 | 20240715 | 104000 | 15666601200 | 56200 | 56100 | 56200 | 56000 | 743 |
| 630 | 20240715 | 103900 | 15624904200 | 56100 | 56100 | 56100 | 55900 | 546 |
| 631 | 20240715 | 103800 | 15594294900 | 56100 | 56200 | 56200 | 56100 | 350 |
| 632 | 20240715 | 103700 | 15574642500 | 56200 | 56100 | 56200 | 56100 | 1176 |
| 633 | 20240715 | 103600 | 15508584600 | 56100 | 56100 | 56100 | 55800 | 246 |
| 634 | 20240715 | 103500 | 15494807000 | 56100 | 55900 | 56100 | 55800 | 523 |
| 635 | 20240715 | 103400 | 15465563800 | 56000 | 56100 | 56100 | 55900 | 773 |
| 636 | 20240715 | 103300 | 15422280600 | 56100 | 56000 | 56200 | 55900 | 544 |
| 637 | 20240715 | 103200 | 15391788000 | 56200 | 56300 | 56300 | 56100 | 325 |
| 638 | 20240715 | 103100 | 15373531200 | 56300 | 56300 | 56300 | 56000 | 849 |
| 639 | 20240715 | 103000 | 15325864600 | 56200 | 56300 | 56400 | 56200 | 797 |
| 640 | 20240715 | 102900 | 15280930800 | 56400 | 56400 | 56400 | 56300 | 467 |
| 641 | 20240715 | 102800 | 15254592100 | 56400 | 56500 | 56500 | 56300 | 619 |
| 642 | 20240715 | 102700 | 15219675600 | 56500 | 56400 | 56500 | 56300 | 1445 |
| 643 | 20240715 | 102600 | 15138153800 | 56400 | 56400 | 56400 | 56300 | 809 |
| 644 | 20240715 | 102500 | 15092540500 | 56300 | 56300 | 56400 | 56200 | 552 |
| 645 | 20240715 | 102400 | 15061435100 | 56300 | 56300 | 56400 | 56200 | 926 |
| 646 | 20240715 | 102300 | 15009267300 | 56400 | 56400 | 56400 | 56200 | 1147 |
| 647 | 20240715 | 102200 | 14944637900 | 56400 | 56400 | 56400 | 56300 | 1098 |
| 648 | 20240715 | 102100 | 14882724500 | 56400 | 56300 | 56400 | 56200 | 1091 |
| 649 | 20240715 | 102000 | 14821229800 | 56400 | 56300 | 56400 | 56200 | 1486 |
| 650 | 20240715 | 101900 | 14737570300 | 56300 | 56300 | 56300 | 56200 | 1008 |
| 651 | 20240715 | 101800 | 14680871100 | 56300 | 56300 | 56300 | 56200 | 1006 |
| 652 | 20240715 | 101700 | 14624235500 | 56300 | 56200 | 56300 | 56100 | 9888 |
| 653 | 20240715 | 101600 | 14068204600 | 56200 | 56100 | 56200 | 56000 | 861 |
| 654 | 20240715 | 101500 | 14019869800 | 56100 | 56100 | 56200 | 56000 | 1952 |
| 655 | 20240715 | 101400 | 13910364600 | 56100 | 56000 | 56100 | 55900 | 896 |
| 656 | 20240715 | 101300 | 13860151500 | 56000 | 55900 | 56000 | 55700 | 703 |
| 657 | 20240715 | 101200 | 13820854600 | 56000 | 56000 | 56100 | 55900 | 769 |
| 658 | 20240715 | 101100 | 13777781200 | 56000 | 56000 | 56100 | 55900 | 766 |
| 659 | 20240715 | 101000 | 13734868200 | 56100 | 56100 | 56200 | 55900 | 976 |
| 660 | 20240715 | 100900 | 13680120100 | 56100 | 56200 | 56200 | 56000 | 340 |
| 661 | 20240715 | 100800 | 13661020100 | 56200 | 56100 | 56200 | 56000 | 1689 |
| 662 | 20240715 | 100700 | 13566176400 | 56000 | 56000 | 56100 | 55800 | 966 |
| 663 | 20240715 | 100600 | 13512131100 | 56000 | 56100 | 56100 | 55900 | 1260 |
| 664 | 20240715 | 100500 | 13441589700 | 56100 | 56000 | 56200 | 55900 | 2174 |
| 665 | 20240715 | 100400 | 13319763900 | 55800 | 56000 | 56000 | 55800 | 2324 |
| 666 | 20240715 | 100300 | 13189852500 | 55900 | 55900 | 56000 | 55900 | 1584 |
| 667 | 20240715 | 100200 | 13101189400 | 55900 | 56200 | 56300 | 55900 | 2292 |
| 668 | 20240715 | 100100 | 12972651200 | 56300 | 56300 | 56300 | 56200 | 814 |
| 669 | 20240715 | 100000 | 12926840600 | 56300 | 56300 | 56300 | 56200 | 746 |
| 670 | 20240715 | 095900 | 12884850500 | 56300 | 56200 | 56300 | 56100 | 1084 |
| 671 | 20240715 | 095800 | 12823915800 | 56200 | 56100 | 56200 | 56100 | 1579 |
| 672 | 20240715 | 095700 | 12735201900 | 56100 | 56200 | 56200 | 56000 | 1566 |
| 673 | 20240715 | 095600 | 12647300800 | 56100 | 56200 | 56300 | 56000 | 2882 |
| 674 | 20240715 | 095500 | 12485530200 | 56200 | 56300 | 56300 | 56200 | 1902 |
| 675 | 20240715 | 095400 | 12378539900 | 56300 | 56400 | 56400 | 56200 | 1237 |
| 676 | 20240715 | 095300 | 12308876000 | 56400 | 56300 | 56400 | 56300 | 3127 |
| 677 | 20240715 | 095200 | 12132527700 | 56300 | 56400 | 56400 | 56200 | 2295 |
| 678 | 20240715 | 095100 | 12003244700 | 56400 | 56400 | 56400 | 56200 | 1641 |
| 679 | 20240715 | 095000 | 11910813200 | 56400 | 56400 | 56500 | 56300 | 1900 |
| 680 | 20240715 | 094900 | 11803670000 | 56400 | 56500 | 56500 | 56300 | 1150 |
| 681 | 20240715 | 094800 | 11738788200 | 56500 | 56500 | 56500 | 56300 | 1354 |
| 682 | 20240715 | 094700 | 11662368500 | 56500 | 56600 | 56600 | 56300 | 940 |
| 683 | 20240715 | 094600 | 11609236600 | 56500 | 56400 | 56600 | 56300 | 3113 |
| 684 | 20240715 | 094500 | 11433276000 | 56400 | 56400 | 56500 | 56300 | 2525 |
| 685 | 20240715 | 094400 | 11290902700 | 56400 | 56400 | 56500 | 56300 | 2108 |
| 686 | 20240715 | 094300 | 11171969700 | 56400 | 56500 | 56600 | 56400 | 1609 |
| 687 | 20240715 | 094200 | 11081061300 | 56500 | 56700 | 56700 | 56400 | 5059 |
| 688 | 20240715 | 094100 | 10794902700 | 56700 | 56200 | 56700 | 56200 | 11529 |
| 689 | 20240715 | 094000 | 10143885500 | 56100 | 56200 | 56200 | 56100 | 1480 |
| 690 | 20240715 | 093900 | 10060729400 | 56200 | 56100 | 56300 | 56100 | 2463 |
| 691 | 20240715 | 093800 | 9922282100 | 56100 | 56300 | 56300 | 56000 | 1603 |
| 692 | 20240715 | 093700 | 9832207200 | 56000 | 56500 | 56600 | 56000 | 9057 |
| 693 | 20240715 | 093600 | 9321810400 | 56400 | 56000 | 56500 | 56000 | 9329 |
| 694 | 20240715 | 093500 | 8797502300 | 55900 | 55900 | 56000 | 55800 | 3721 |
| 695 | 20240715 | 093400 | 8589371500 | 55900 | 55800 | 55900 | 55700 | 5489 |
| 696 | 20240715 | 093300 | 8282628800 | 55900 | 55900 | 55900 | 55800 | 4539 |
| 697 | 20240715 | 093200 | 8029067800 | 55900 | 55800 | 55900 | 55600 | 2318 |
| 698 | 20240715 | 093100 | 7899686000 | 55800 | 55300 | 55900 | 55300 | 18970 |
| 699 | 20240715 | 093000 | 6845229700 | 55300 | 55100 | 55400 | 55000 | 7321 |
| 700 | 20240715 | 092900 | 6440967000 | 55100 | 55100 | 55100 | 55000 | 1435 |
| 701 | 20240715 | 092800 | 6361929000 | 55100 | 55100 | 55100 | 55000 | 2344 |
| 702 | 20240715 | 092700 | 6232810300 | 55000 | 55100 | 55200 | 55000 | 2383 |
| 703 | 20240715 | 092600 | 6101497600 | 55100 | 54900 | 55100 | 54800 | 10814 |
| 704 | 20240715 | 092500 | 5506503800 | 54800 | 54900 | 55000 | 54800 | 1494 |
| 705 | 20240715 | 092400 | 5424466000 | 55000 | 54900 | 55000 | 54800 | 7282 |
| 706 | 20240715 | 092300 | 5024627500 | 54900 | 54700 | 54900 | 54600 | 5017 |
| 707 | 20240715 | 092200 | 4749937500 | 54700 | 54400 | 54700 | 54400 | 1244 |
| 708 | 20240715 | 092100 | 4682074400 | 54400 | 54600 | 54700 | 54400 | 882 |
| 709 | 20240715 | 092000 | 4633982400 | 54600 | 54400 | 54800 | 54200 | 14629 |
| 710 | 20240715 | 091900 | 3835693800 | 54400 | 54300 | 54400 | 54300 | 259 |
| 711 | 20240715 | 091800 | 3821605000 | 54300 | 54200 | 54400 | 54200 | 7164 |
| 712 | 20240715 | 091700 | 3432364700 | 54100 | 54000 | 54100 | 53900 | 374 |
| 713 | 20240715 | 091600 | 3412159300 | 54000 | 54100 | 54100 | 54000 | 1682 |
| 714 | 20240715 | 091500 | 3321303400 | 54100 | 54100 | 54200 | 54100 | 530 |
| 715 | 20240715 | 091400 | 3292597900 | 54300 | 54000 | 54300 | 54000 | 365 |
| 716 | 20240715 | 091300 | 3272809000 | 54000 | 54100 | 54200 | 54000 | 1264 |
| 717 | 20240715 | 091200 | 3204415400 | 54200 | 54200 | 54300 | 54100 | 2212 |
| 718 | 20240715 | 091100 | 3084544000 | 54200 | 54300 | 54400 | 54200 | 803 |
| 719 | 20240715 | 091000 | 3040956600 | 54300 | 54400 | 54500 | 54300 | 2394 |
| 720 | 20240715 | 090900 | 2910754400 | 54400 | 54400 | 54500 | 54300 | 3706 |
| 721 | 20240715 | 090800 | 2709112300 | 54400 | 54300 | 54500 | 54200 | 4349 |
| 722 | 20240715 | 090700 | 2472513100 | 54300 | 54200 | 54300 | 54000 | 3884 |
| 723 | 20240715 | 090600 | 2261951900 | 54200 | 54200 | 54600 | 54100 | 8749 |
| 724 | 20240715 | 090500 | 1786176900 | 54200 | 54000 | 54300 | 54000 | 10458 |
| 725 | 20240715 | 090400 | 1219825500 | 54000 | 53700 | 54000 | 53600 | 3580 |
| 726 | 20240715 | 090300 | 1027058500 | 53700 | 53900 | 54000 | 53700 | 3163 |
| 727 | 20240715 | 090200 | 856578600 | 53900 | 53700 | 53900 | 53600 | 5876 |
| 728 | 20240715 | 090100 | 540383400 | 53700 | 53500 | 53800 | 53200 | 4900 |
| 729 | 20240715 | 090000 | 277639200 | 53500 | 53500 | 53600 | 53100 | 5191 |