38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 3 | 20240731 | 205200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240731 | 205100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240731 | 205000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240731 | 204900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240731 | 204800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240731 | 204700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240731 | 204600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240731 | 204500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240731 | 204400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240731 | 204300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240731 | 204200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240731 | 204100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240731 | 204000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240731 | 203900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240731 | 203800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240731 | 203700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240731 | 203600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240731 | 203500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240731 | 203400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240731 | 203300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240731 | 203200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240731 | 203100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240731 | 203000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240731 | 202900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240731 | 202800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240731 | 202700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240731 | 202600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240731 | 202500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240731 | 202400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240731 | 202300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 33 | 20240731 | 202200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240731 | 202100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240731 | 202000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240731 | 201900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240731 | 201800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240731 | 201700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240731 | 201600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240731 | 201500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240731 | 201400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240731 | 201300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240731 | 201200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240731 | 201100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240731 | 201000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240731 | 200900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240731 | 200800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240731 | 200700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240731 | 200600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240731 | 200500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240731 | 200400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240731 | 200300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240731 | 200200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240731 | 200100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240731 | 200000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240731 | 195900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240731 | 195800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240731 | 195700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240731 | 195600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240731 | 195500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240731 | 195400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240731 | 195300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 63 | 20240731 | 195200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240731 | 195100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240731 | 195000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240731 | 194900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240731 | 194800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240731 | 194700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240731 | 194600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240731 | 194500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240731 | 194400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240731 | 194300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240731 | 194200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240731 | 194100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240731 | 194000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240731 | 193900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240731 | 193800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240731 | 193700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240731 | 193600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240731 | 193500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240731 | 193400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240731 | 193300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240731 | 193200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240731 | 193100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240731 | 193000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240731 | 192900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240731 | 192800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240731 | 192700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240731 | 192600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240731 | 192500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240731 | 192400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240731 | 192300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 93 | 20240731 | 192200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240731 | 192100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240731 | 192000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240731 | 191900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240731 | 191800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240731 | 191700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240731 | 191600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240731 | 191500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240731 | 191400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240731 | 191300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240731 | 191200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240731 | 191100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240731 | 191000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240731 | 190900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240731 | 190800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240731 | 190700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240731 | 190600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240731 | 190500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240731 | 190400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240731 | 190300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240731 | 190200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240731 | 190100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240731 | 190000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240731 | 185900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240731 | 185800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240731 | 185700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240731 | 185600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240731 | 185500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240731 | 185400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240731 | 185300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 123 | 20240731 | 185200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240731 | 185100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240731 | 185000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240731 | 184900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240731 | 184800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240731 | 184700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240731 | 184600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240731 | 184500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240731 | 184400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240731 | 184300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240731 | 184200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240731 | 184100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240731 | 184000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240731 | 183900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240731 | 183800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240731 | 183700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240731 | 183600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240731 | 183500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240731 | 183400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240731 | 183300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240731 | 183200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240731 | 183100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240731 | 183000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240731 | 182900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240731 | 182800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240731 | 182700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240731 | 182600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240731 | 182500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240731 | 182400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240731 | 182300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 153 | 20240731 | 182200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240731 | 182100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240731 | 182000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240731 | 181900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240731 | 181800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240731 | 181700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240731 | 181600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240731 | 181500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240731 | 181400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240731 | 181300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240731 | 181200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240731 | 181100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240731 | 181000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240731 | 180900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240731 | 180800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240731 | 180700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240731 | 180600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240731 | 180500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240731 | 180400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240731 | 180300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240731 | 180200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240731 | 180100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240731 | 180000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240731 | 175900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240731 | 175800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240731 | 175700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240731 | 175600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240731 | 175500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240731 | 175400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240731 | 175300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 183 | 20240731 | 175200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240731 | 175100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240731 | 175000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240731 | 174900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240731 | 174800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240731 | 174700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240731 | 174600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240731 | 174500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240731 | 174400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240731 | 174300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240731 | 174200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240731 | 174100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240731 | 174000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240731 | 173900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240731 | 173800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240731 | 173700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240731 | 173600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240731 | 173500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240731 | 173400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240731 | 173300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240731 | 173200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240731 | 173100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240731 | 173000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240731 | 172900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240731 | 172800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240731 | 172700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240731 | 172600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240731 | 172500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240731 | 172400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240731 | 172300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 213 | 20240731 | 172200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240731 | 172100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240731 | 172000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240731 | 171900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240731 | 171800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240731 | 171700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240731 | 171600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240731 | 171500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240731 | 171400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240731 | 171300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240731 | 171200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240731 | 171100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240731 | 171000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240731 | 170900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240731 | 170800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240731 | 170700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240731 | 170600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240731 | 170500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240731 | 170400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240731 | 170300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240731 | 170200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240731 | 170100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240731 | 170000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240731 | 165900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240731 | 165800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240731 | 165700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240731 | 165600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240731 | 165500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240731 | 165400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240731 | 165300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 243 | 20240731 | 165200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240731 | 165100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240731 | 165000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240731 | 164900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240731 | 164800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20240731 | 164700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20240731 | 164600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20240731 | 164500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20240731 | 164400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20240731 | 164300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20240731 | 164200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20240731 | 164100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20240731 | 164000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20240731 | 163900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20240731 | 163800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20240731 | 163700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20240731 | 163600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20240731 | 163500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20240731 | 163400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20240731 | 163300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20240731 | 163200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20240731 | 163100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20240731 | 163000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20240731 | 162900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20240731 | 162800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20240731 | 162700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20240731 | 162600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20240731 | 162500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20240731 | 162400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20240731 | 162300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 273 | 20240731 | 162200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20240731 | 162100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20240731 | 162000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20240731 | 161900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20240731 | 161800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20240731 | 161700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20240731 | 161600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20240731 | 161500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20240731 | 161400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20240731 | 161300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20240731 | 161200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20240731 | 161100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20240731 | 161000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20240731 | 160900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20240731 | 160800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20240731 | 160700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20240731 | 160600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20240731 | 160500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20240731 | 160400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20240731 | 160300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20240731 | 160200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20240731 | 160100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20240731 | 160000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20240731 | 155900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20240731 | 155800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20240731 | 155700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20240731 | 155600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20240731 | 155500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20240731 | 155400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20240731 | 155300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 303 | 20240731 | 155200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20240731 | 155100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20240731 | 155000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20240731 | 154900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20240731 | 154800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20240731 | 154700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20240731 | 154600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20240731 | 154500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20240731 | 154400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20240731 | 154300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20240731 | 154200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20240731 | 154100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 315 | 20240731 | 154000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 316 | 20240731 | 153900 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 317 | 20240731 | 153800 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 318 | 20240731 | 153700 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 319 | 20240731 | 153600 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 320 | 20240731 | 153500 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 321 | 20240731 | 153400 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 322 | 20240731 | 153300 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 323 | 20240731 | 153200 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 324 | 20240731 | 153100 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 325 | 20240731 | 153000 | 19416588600 | 59500 | 59500 | 59500 | 59500 | 22916 |
| 326 | 20240731 | 152900 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 327 | 20240731 | 152800 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 328 | 20240731 | 152700 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 329 | 20240731 | 152600 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 330 | 20240731 | 152500 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 331 | 20240731 | 152400 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 332 | 20240731 | 152300 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 333 | 20240731 | 152200 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 334 | 20240731 | 152100 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 335 | 20240731 | 152000 | 18053086600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 336 | 20240731 | 151900 | 18053086600 | 60000 | 60000 | 60200 | 60000 | 1993 |
| 337 | 20240731 | 151800 | 17933405100 | 60100 | 60000 | 60100 | 60000 | 715 |
| 338 | 20240731 | 151700 | 17890460200 | 60100 | 60000 | 60100 | 60000 | 318 |
| 339 | 20240731 | 151600 | 17871361100 | 60100 | 60100 | 60100 | 60000 | 662 |
| 340 | 20240731 | 151500 | 17831588400 | 60000 | 60000 | 60100 | 59900 | 308 |
| 341 | 20240731 | 151400 | 17813107900 | 60000 | 60000 | 60100 | 59900 | 669 |
| 342 | 20240731 | 151300 | 17772971400 | 59900 | 59900 | 60000 | 59900 | 612 |
| 343 | 20240731 | 151200 | 17736257700 | 59900 | 60000 | 60000 | 59900 | 73 |
| 344 | 20240731 | 151100 | 17731883000 | 60000 | 60000 | 60000 | 59900 | 473 |
| 345 | 20240731 | 151000 | 17703540200 | 59900 | 59900 | 60000 | 59900 | 341 |
| 346 | 20240731 | 150900 | 17683112500 | 59900 | 60000 | 60000 | 59900 | 113 |
| 347 | 20240731 | 150800 | 17676340100 | 59900 | 60000 | 60000 | 59900 | 61 |
| 348 | 20240731 | 150700 | 17672682100 | 59900 | 59900 | 60000 | 59900 | 104 |
| 349 | 20240731 | 150600 | 17666447000 | 59900 | 60100 | 60100 | 59900 | 515 |
| 350 | 20240731 | 150500 | 17635557400 | 60100 | 60000 | 60100 | 60000 | 534 |
| 351 | 20240731 | 150400 | 17603510900 | 60000 | 60100 | 60100 | 60000 | 279 |
| 352 | 20240731 | 150300 | 17586768800 | 60000 | 59900 | 60100 | 59900 | 669 |
| 353 | 20240731 | 150200 | 17546633500 | 59900 | 59900 | 60000 | 59800 | 864 |
| 354 | 20240731 | 150100 | 17494886100 | 60000 | 59900 | 60000 | 59800 | 230 |
| 355 | 20240731 | 150000 | 17481111300 | 59800 | 59900 | 60000 | 59800 | 345 |
| 356 | 20240731 | 145900 | 17460466500 | 60000 | 59900 | 60000 | 59800 | 458 |
| 357 | 20240731 | 145800 | 17433035200 | 59800 | 59900 | 60000 | 59800 | 346 |
| 358 | 20240731 | 145700 | 17412323300 | 59800 | 59800 | 59900 | 59800 | 530 |
| 359 | 20240731 | 145600 | 17380598700 | 59900 | 59900 | 59900 | 59800 | 252 |
| 360 | 20240731 | 145500 | 17365511300 | 59900 | 59900 | 60000 | 59800 | 398 |
| 361 | 20240731 | 145400 | 17341682400 | 59900 | 59800 | 60000 | 59800 | 1047 |
| 362 | 20240731 | 145300 | 17278930700 | 59800 | 59900 | 59900 | 59800 | 335 |
| 363 | 20240731 | 145200 | 17258884300 | 59900 | 60000 | 60000 | 59800 | 309 |
| 364 | 20240731 | 145100 | 17240377100 | 60000 | 59800 | 60000 | 59800 | 369 |
| 365 | 20240731 | 145000 | 17218276700 | 59900 | 59900 | 59900 | 59800 | 239 |
| 366 | 20240731 | 144900 | 17203974500 | 59800 | 59800 | 60000 | 59800 | 464 |
| 367 | 20240731 | 144800 | 17176201900 | 60000 | 59900 | 60000 | 59800 | 1218 |
| 368 | 20240731 | 144700 | 17103249300 | 59900 | 59900 | 59900 | 59800 | 693 |
| 369 | 20240731 | 144600 | 17061773300 | 59900 | 59800 | 59900 | 59700 | 254 |
| 370 | 20240731 | 144500 | 17046583800 | 59700 | 59700 | 59800 | 59700 | 929 |
| 371 | 20240731 | 144400 | 16991058400 | 59800 | 59700 | 59800 | 59500 | 368 |
| 372 | 20240731 | 144300 | 16969124200 | 59700 | 59700 | 59800 | 59500 | 1393 |
| 373 | 20240731 | 144200 | 16886007300 | 59800 | 59600 | 59800 | 59600 | 1168 |
| 374 | 20240731 | 144100 | 16816238400 | 59700 | 59700 | 59700 | 59600 | 337 |
| 375 | 20240731 | 144000 | 16796137400 | 59700 | 59600 | 59700 | 59500 | 304 |
| 376 | 20240731 | 143900 | 16778025500 | 59700 | 59600 | 59700 | 59500 | 446 |
| 377 | 20240731 | 143800 | 16751444900 | 59700 | 59700 | 59700 | 59600 | 237 |
| 378 | 20240731 | 143700 | 16737308200 | 59700 | 59600 | 59700 | 59500 | 334 |
| 379 | 20240731 | 143600 | 16717419500 | 59700 | 59500 | 59700 | 59300 | 1942 |
| 380 | 20240731 | 143500 | 16601757600 | 59500 | 59400 | 59500 | 59300 | 1180 |
| 381 | 20240731 | 143400 | 16531691200 | 59400 | 59400 | 59400 | 59200 | 457 |
| 382 | 20240731 | 143300 | 16504604300 | 59400 | 59400 | 59500 | 59300 | 666 |
| 383 | 20240731 | 143200 | 16465061900 | 59400 | 59300 | 59400 | 59200 | 598 |
| 384 | 20240731 | 143100 | 16429592300 | 59300 | 59100 | 59400 | 59100 | 876 |
| 385 | 20240731 | 143000 | 16377786900 | 59100 | 59100 | 59300 | 59000 | 1623 |
| 386 | 20240731 | 142900 | 16281728300 | 59000 | 59100 | 59200 | 58900 | 1203 |
| 387 | 20240731 | 142800 | 16210734700 | 58900 | 59100 | 59100 | 58900 | 1406 |
| 388 | 20240731 | 142700 | 16127815200 | 58900 | 59200 | 59200 | 58900 | 2885 |
| 389 | 20240731 | 142600 | 15957593600 | 59200 | 59400 | 59500 | 59000 | 14248 |
| 390 | 20240731 | 142500 | 15115195600 | 59500 | 59400 | 59500 | 59300 | 1007 |
| 391 | 20240731 | 142400 | 15055375100 | 59300 | 59400 | 59500 | 59200 | 1266 |
| 392 | 20240731 | 142300 | 14980234000 | 59400 | 59300 | 59500 | 59200 | 7665 |
| 393 | 20240731 | 142200 | 14525621800 | 59400 | 59400 | 59500 | 59300 | 2682 |
| 394 | 20240731 | 142100 | 14366444900 | 59400 | 59600 | 59600 | 59400 | 4221 |
| 395 | 20240731 | 142000 | 14115374600 | 59600 | 59700 | 59700 | 59500 | 1130 |
| 396 | 20240731 | 141900 | 14048121700 | 59600 | 59600 | 59700 | 59500 | 2260 |
| 397 | 20240731 | 141800 | 13913442000 | 59600 | 59600 | 59700 | 59600 | 729 |
| 398 | 20240731 | 141700 | 13869984400 | 59700 | 59600 | 59700 | 59600 | 646 |
| 399 | 20240731 | 141600 | 13831471800 | 59600 | 59600 | 59700 | 59600 | 342 |
| 400 | 20240731 | 141500 | 13811082400 | 59600 | 59600 | 59700 | 59600 | 419 |
| 401 | 20240731 | 141400 | 13786107200 | 59700 | 59700 | 59700 | 59600 | 694 |
| 402 | 20240731 | 141300 | 13744730700 | 59700 | 59700 | 59700 | 59600 | 691 |
| 403 | 20240731 | 141200 | 13703495500 | 59700 | 59700 | 59800 | 59600 | 1834 |
| 404 | 20240731 | 141100 | 13594106700 | 59600 | 59800 | 59800 | 59600 | 947 |
| 405 | 20240731 | 141000 | 13537591600 | 59800 | 59800 | 59800 | 59600 | 505 |
| 406 | 20240731 | 140900 | 13507455100 | 59700 | 59800 | 59800 | 59600 | 520 |
| 407 | 20240731 | 140800 | 13476431600 | 59800 | 59600 | 59800 | 59600 | 758 |
| 408 | 20240731 | 140700 | 13431197600 | 59700 | 59600 | 59700 | 59600 | 278 |
| 409 | 20240731 | 140600 | 13414616000 | 59700 | 59700 | 59700 | 59600 | 502 |
| 410 | 20240731 | 140500 | 13384674500 | 59600 | 59700 | 59700 | 59600 | 1755 |
| 411 | 20240731 | 140400 | 13280051200 | 59700 | 59700 | 59700 | 59600 | 170 |
| 412 | 20240731 | 140300 | 13269912800 | 59600 | 59800 | 59800 | 59600 | 1920 |
| 413 | 20240731 | 140200 | 13155339400 | 59800 | 59700 | 59900 | 59700 | 655 |
| 414 | 20240731 | 140100 | 13116224200 | 59900 | 59700 | 59900 | 59600 | 379 |
| 415 | 20240731 | 140000 | 13093572500 | 59600 | 59700 | 59900 | 59600 | 912 |
| 416 | 20240731 | 135900 | 13039067200 | 59800 | 59700 | 59800 | 59600 | 514 |
| 417 | 20240731 | 135800 | 13008381600 | 59600 | 59700 | 59700 | 59600 | 244 |
| 418 | 20240731 | 135700 | 12993818700 | 59600 | 59700 | 59700 | 59600 | 232 |
| 419 | 20240731 | 135600 | 12979983700 | 59600 | 59700 | 59700 | 59600 | 786 |
| 420 | 20240731 | 135500 | 12933122000 | 59700 | 59600 | 59700 | 59600 | 333 |
| 421 | 20240731 | 135400 | 12913270200 | 59600 | 59600 | 59700 | 59600 | 912 |
| 422 | 20240731 | 135300 | 12858907800 | 59600 | 59700 | 59700 | 59600 | 653 |
| 423 | 20240731 | 135200 | 12819972700 | 59700 | 59700 | 59700 | 59600 | 240 |
| 424 | 20240731 | 135100 | 12805658200 | 59600 | 59800 | 59800 | 59600 | 1130 |
| 425 | 20240731 | 135000 | 12738206300 | 59900 | 59900 | 59900 | 59700 | 250 |
| 426 | 20240731 | 134900 | 12723247100 | 59800 | 59800 | 59900 | 59700 | 654 |
| 427 | 20240731 | 134800 | 12684168000 | 59800 | 59800 | 59900 | 59700 | 765 |
| 428 | 20240731 | 134700 | 12638430600 | 59800 | 59800 | 59900 | 59700 | 974 |
| 429 | 20240731 | 134600 | 12580249100 | 59800 | 59800 | 59800 | 59700 | 474 |
| 430 | 20240731 | 134500 | 12551927200 | 59700 | 59700 | 59900 | 59700 | 488 |
| 431 | 20240731 | 134400 | 12522757700 | 59700 | 59700 | 59800 | 59700 | 431 |
| 432 | 20240731 | 134300 | 12497008200 | 59700 | 59700 | 59800 | 59700 | 376 |
| 433 | 20240731 | 134200 | 12474558700 | 59700 | 59800 | 59800 | 59700 | 410 |
| 434 | 20240731 | 134100 | 12450072400 | 59800 | 59700 | 59800 | 59600 | 1064 |
| 435 | 20240731 | 134000 | 12386568200 | 59700 | 59800 | 59900 | 59700 | 2237 |
| 436 | 20240731 | 133900 | 12252971800 | 59800 | 59900 | 59900 | 59800 | 285 |
| 437 | 20240731 | 133800 | 12235925400 | 59900 | 59900 | 59900 | 59800 | 522 |
| 438 | 20240731 | 133700 | 12204692100 | 59900 | 59900 | 59900 | 59800 | 164 |
| 439 | 20240731 | 133600 | 12194881600 | 59900 | 59800 | 59900 | 59800 | 254 |
| 440 | 20240731 | 133500 | 12179684000 | 59800 | 59900 | 59900 | 59700 | 1120 |
| 441 | 20240731 | 133400 | 12112707700 | 59900 | 60000 | 60000 | 59800 | 158 |
| 442 | 20240731 | 133300 | 12103235200 | 59800 | 59900 | 60000 | 59700 | 2156 |
| 443 | 20240731 | 133200 | 11974236000 | 60000 | 59700 | 60000 | 59600 | 3092 |
| 444 | 20240731 | 133100 | 11789189500 | 59700 | 59600 | 59700 | 59600 | 1084 |
| 445 | 20240731 | 133000 | 11724522900 | 59600 | 59600 | 59800 | 59500 | 3792 |
| 446 | 20240731 | 132900 | 11498437200 | 59600 | 59700 | 59700 | 59600 | 1629 |
| 447 | 20240731 | 132800 | 11401286200 | 59700 | 59800 | 59800 | 59700 | 1250 |
| 448 | 20240731 | 132700 | 11326646900 | 59800 | 59900 | 59900 | 59700 | 2713 |
| 449 | 20240731 | 132600 | 11164449100 | 59800 | 60100 | 60100 | 59800 | 5982 |
| 450 | 20240731 | 132500 | 10805815900 | 60000 | 60100 | 60200 | 60000 | 2443 |
| 451 | 20240731 | 132400 | 10659067300 | 60200 | 60200 | 60200 | 60100 | 453 |
| 452 | 20240731 | 132300 | 10631838300 | 60200 | 60100 | 60200 | 60100 | 1640 |
| 453 | 20240731 | 132200 | 10533248200 | 60200 | 60300 | 60300 | 60100 | 550 |
| 454 | 20240731 | 132100 | 10500161900 | 60200 | 60300 | 60400 | 60200 | 2485 |
| 455 | 20240731 | 132000 | 10350497200 | 60300 | 60300 | 60400 | 60300 | 531 |
| 456 | 20240731 | 131900 | 10318471400 | 60300 | 60400 | 60500 | 60300 | 1278 |
| 457 | 20240731 | 131800 | 10241304700 | 60400 | 60500 | 60500 | 60400 | 256 |
| 458 | 20240731 | 131700 | 10225839000 | 60500 | 60500 | 60500 | 60400 | 674 |
| 459 | 20240731 | 131600 | 10185078700 | 60500 | 60600 | 60600 | 60400 | 1909 |
| 460 | 20240731 | 131500 | 10069612100 | 60500 | 60500 | 60600 | 60500 | 639 |
| 461 | 20240731 | 131400 | 10030951400 | 60500 | 60600 | 60600 | 60500 | 99 |
| 462 | 20240731 | 131300 | 10024953300 | 60600 | 60600 | 60600 | 60500 | 144 |
| 463 | 20240731 | 131200 | 10016236900 | 60500 | 60500 | 60600 | 60500 | 159 |
| 464 | 20240731 | 131100 | 10006614200 | 60500 | 60500 | 60600 | 60500 | 121 |
| 465 | 20240731 | 131000 | 9999289000 | 60500 | 60600 | 60600 | 60500 | 507 |
| 466 | 20240731 | 130900 | 9968611200 | 60500 | 60600 | 60600 | 60500 | 871 |
| 467 | 20240731 | 130800 | 9915910600 | 60600 | 60500 | 60600 | 60500 | 111 |
| 468 | 20240731 | 130700 | 9909189900 | 60600 | 60500 | 60600 | 60500 | 137 |
| 469 | 20240731 | 130600 | 9900891800 | 60500 | 60600 | 60600 | 60500 | 651 |
| 470 | 20240731 | 130500 | 9861503500 | 60600 | 60700 | 60800 | 60500 | 765 |
| 471 | 20240731 | 130400 | 9815144100 | 60600 | 60700 | 60800 | 60600 | 492 |
| 472 | 20240731 | 130300 | 9785281900 | 60700 | 60800 | 60800 | 60700 | 232 |
| 473 | 20240731 | 130200 | 9771186700 | 60700 | 60700 | 60800 | 60700 | 263 |
| 474 | 20240731 | 130100 | 9755204200 | 60700 | 60700 | 60800 | 60700 | 207 |
| 475 | 20240731 | 130000 | 9742637500 | 60700 | 60900 | 60900 | 60700 | 333 |
| 476 | 20240731 | 125900 | 9722404600 | 60800 | 60700 | 60900 | 60700 | 433 |
| 477 | 20240731 | 125800 | 9696086400 | 60700 | 60700 | 60800 | 60700 | 157 |
| 478 | 20240731 | 125700 | 9686553500 | 60700 | 60800 | 60800 | 60700 | 196 |
| 479 | 20240731 | 125600 | 9674651000 | 60800 | 60700 | 60800 | 60600 | 138 |
| 480 | 20240731 | 125500 | 9666274700 | 60700 | 60600 | 60700 | 60600 | 53 |
| 481 | 20240731 | 125400 | 9663060600 | 60600 | 60700 | 60800 | 60600 | 440 |
| 482 | 20240731 | 125300 | 9636366300 | 60700 | 60500 | 60700 | 60500 | 773 |
| 483 | 20240731 | 125200 | 9589536900 | 60600 | 60500 | 60600 | 60400 | 234 |
| 484 | 20240731 | 125100 | 9575383700 | 60500 | 60500 | 60600 | 60500 | 231 |
| 485 | 20240731 | 125000 | 9561407900 | 60500 | 60600 | 60600 | 60500 | 160 |
| 486 | 20240731 | 124900 | 9551720000 | 60500 | 60500 | 60600 | 60400 | 404 |
| 487 | 20240731 | 124800 | 9527282400 | 60400 | 60500 | 60500 | 60400 | 926 |
| 488 | 20240731 | 124700 | 9471293900 | 60600 | 60500 | 60600 | 60500 | 152 |
| 489 | 20240731 | 124600 | 9462089800 | 60400 | 60500 | 60500 | 60400 | 993 |
| 490 | 20240731 | 124500 | 9402044500 | 60400 | 60400 | 60500 | 60400 | 297 |
| 491 | 20240731 | 124400 | 9384100500 | 60400 | 60500 | 60500 | 60400 | 1633 |
| 492 | 20240731 | 124300 | 9285378800 | 60600 | 60500 | 60600 | 60500 | 366 |
| 493 | 20240731 | 124200 | 9263224600 | 60500 | 60600 | 60700 | 60500 | 2374 |
| 494 | 20240731 | 124100 | 9119481800 | 60600 | 60800 | 60800 | 60600 | 1562 |
| 495 | 20240731 | 124000 | 9024627700 | 60800 | 60900 | 60900 | 60800 | 710 |
| 496 | 20240731 | 123900 | 8981457900 | 60900 | 60900 | 61000 | 60800 | 329 |
| 497 | 20240731 | 123800 | 8961424700 | 61000 | 60900 | 61000 | 60900 | 55 |
| 498 | 20240731 | 123700 | 8958071000 | 60900 | 60900 | 60900 | 60800 | 185 |
| 499 | 20240731 | 123600 | 8946810800 | 60800 | 60900 | 61000 | 60800 | 346 |
| 500 | 20240731 | 123500 | 8925744200 | 60900 | 60900 | 61000 | 60800 | 51 |
| 501 | 20240731 | 123400 | 8922640300 | 60800 | 61000 | 61000 | 60800 | 989 |
| 502 | 20240731 | 123300 | 8862465000 | 60900 | 61000 | 61000 | 60900 | 100 |
| 503 | 20240731 | 123200 | 8856371100 | 60900 | 61000 | 61000 | 60900 | 197 |
| 504 | 20240731 | 123100 | 8844366600 | 60900 | 61000 | 61000 | 60900 | 484 |
| 505 | 20240731 | 123000 | 8814853300 | 61000 | 61000 | 61100 | 61000 | 188 |
| 506 | 20240731 | 122900 | 8803380600 | 60900 | 60900 | 61100 | 60900 | 621 |
| 507 | 20240731 | 122800 | 8765535200 | 60900 | 60900 | 61000 | 60900 | 668 |
| 508 | 20240731 | 122700 | 8724852100 | 60900 | 61000 | 61000 | 60900 | 283 |
| 509 | 20240731 | 122600 | 8707613400 | 61000 | 61000 | 61000 | 60900 | 394 |
| 510 | 20240731 | 122500 | 8683597500 | 61000 | 61100 | 61100 | 60900 | 705 |
| 511 | 20240731 | 122400 | 8640578200 | 61000 | 61000 | 61100 | 61000 | 342 |
| 512 | 20240731 | 122300 | 8619715200 | 61000 | 60900 | 61000 | 60900 | 161 |
| 513 | 20240731 | 122200 | 8609899900 | 60900 | 60900 | 61000 | 60900 | 189 |
| 514 | 20240731 | 122100 | 8598383400 | 60900 | 61000 | 61000 | 60900 | 511 |
| 515 | 20240731 | 122000 | 8567245200 | 60900 | 61000 | 61000 | 60900 | 97 |
| 516 | 20240731 | 121900 | 8561331400 | 60900 | 60900 | 61000 | 60900 | 378 |
| 517 | 20240731 | 121800 | 8538295200 | 60900 | 61000 | 61100 | 60900 | 971 |
| 518 | 20240731 | 121700 | 8479067600 | 61000 | 61100 | 61100 | 61000 | 62 |
| 519 | 20240731 | 121600 | 8475281300 | 61000 | 61000 | 61100 | 61000 | 210 |
| 520 | 20240731 | 121500 | 8462467200 | 61000 | 61100 | 61100 | 61000 | 74 |
| 521 | 20240731 | 121400 | 8457951600 | 61100 | 61000 | 61100 | 61000 | 575 |
| 522 | 20240731 | 121300 | 8422869000 | 61000 | 61000 | 61100 | 61000 | 926 |
| 523 | 20240731 | 121200 | 8366380000 | 61000 | 61100 | 61100 | 61000 | 1198 |
| 524 | 20240731 | 121100 | 8293203200 | 61100 | 61100 | 61100 | 61000 | 160 |
| 525 | 20240731 | 121000 | 8283428000 | 61100 | 61000 | 61100 | 61000 | 138 |
| 526 | 20240731 | 120900 | 8275004700 | 61000 | 61200 | 61200 | 61000 | 687 |
| 527 | 20240731 | 120800 | 8233033300 | 61100 | 61200 | 61200 | 61100 | 332 |
| 528 | 20240731 | 120700 | 8212740000 | 61200 | 61100 | 61200 | 61100 | 71 |
| 529 | 20240731 | 120600 | 8208398800 | 61100 | 61100 | 61200 | 61100 | 131 |
| 530 | 20240731 | 120500 | 8200393800 | 61100 | 61200 | 61200 | 61100 | 218 |
| 531 | 20240731 | 120400 | 8187053100 | 61200 | 61100 | 61200 | 61100 | 467 |
| 532 | 20240731 | 120300 | 8158508000 | 61100 | 61200 | 61200 | 61100 | 217 |
| 533 | 20240731 | 120200 | 8145247300 | 61200 | 61200 | 61200 | 61200 | 113 |
| 534 | 20240731 | 120100 | 8138331700 | 61200 | 61100 | 61200 | 61100 | 338 |
| 535 | 20240731 | 120000 | 8117649100 | 61100 | 61200 | 61200 | 61100 | 123 |
| 536 | 20240731 | 115900 | 8110132700 | 61200 | 61200 | 61200 | 61100 | 183 |
| 537 | 20240731 | 115800 | 8098943100 | 61200 | 61200 | 61200 | 61100 | 244 |
| 538 | 20240731 | 115700 | 8084033200 | 61100 | 61200 | 61200 | 61100 | 79 |
| 539 | 20240731 | 115600 | 8079204800 | 61100 | 61200 | 61200 | 61100 | 418 |
| 540 | 20240731 | 115500 | 8053648500 | 61200 | 61100 | 61200 | 61100 | 30 |
| 541 | 20240731 | 115400 | 8051812700 | 61100 | 61100 | 61200 | 61100 | 143 |
| 542 | 20240731 | 115300 | 8043073500 | 61100 | 61200 | 61200 | 61100 | 152 |
| 543 | 20240731 | 115200 | 8033775500 | 61200 | 61200 | 61200 | 61100 | 48 |
| 544 | 20240731 | 115100 | 8030838700 | 61200 | 61200 | 61200 | 61100 | 68 |
| 545 | 20240731 | 115000 | 8026681200 | 61200 | 61200 | 61200 | 61100 | 1667 |
| 546 | 20240731 | 114900 | 7924813400 | 61200 | 61200 | 61200 | 61200 | 9 |
| 547 | 20240731 | 114800 | 7924262600 | 61100 | 61200 | 61300 | 61100 | 1199 |
| 548 | 20240731 | 114700 | 7850997300 | 61200 | 61200 | 61200 | 61100 | 139 |
| 549 | 20240731 | 114600 | 7842493900 | 61200 | 61100 | 61200 | 61100 | 67 |
| 550 | 20240731 | 114500 | 7838394600 | 61100 | 61200 | 61200 | 61100 | 190 |
| 551 | 20240731 | 114400 | 7826772400 | 61200 | 61200 | 61200 | 61100 | 740 |
| 552 | 20240731 | 114300 | 7781485900 | 61200 | 61300 | 61300 | 61200 | 117 |
| 553 | 20240731 | 114200 | 7774324900 | 61300 | 61300 | 61300 | 61300 | 53 |
| 554 | 20240731 | 114100 | 7771076000 | 61300 | 61300 | 61300 | 61200 | 839 |
| 555 | 20240731 | 114000 | 7719717000 | 61200 | 61300 | 61300 | 61200 | 142 |
| 556 | 20240731 | 113900 | 7711018000 | 61300 | 61300 | 61300 | 61200 | 72 |
| 557 | 20240731 | 113800 | 7706607400 | 61300 | 61200 | 61300 | 61200 | 325 |
| 558 | 20240731 | 113700 | 7686709300 | 61300 | 61300 | 61300 | 61200 | 344 |
| 559 | 20240731 | 113600 | 7665626100 | 61300 | 61300 | 61300 | 61300 | 69 |
| 560 | 20240731 | 113500 | 7661396400 | 61200 | 61200 | 61300 | 61200 | 117 |
| 561 | 20240731 | 113400 | 7654232400 | 61200 | 61300 | 61300 | 61200 | 474 |
| 562 | 20240731 | 113300 | 7625192000 | 61400 | 61400 | 61400 | 61300 | 356 |
| 563 | 20240731 | 113200 | 7603359000 | 61300 | 61300 | 61400 | 61200 | 649 |
| 564 | 20240731 | 113100 | 7563580200 | 61200 | 61300 | 61300 | 61200 | 339 |
| 565 | 20240731 | 113000 | 7542811600 | 61300 | 61300 | 61300 | 61200 | 140 |
| 566 | 20240731 | 112900 | 7534235500 | 61200 | 61200 | 61300 | 61200 | 980 |
| 567 | 20240731 | 112800 | 7474256300 | 61200 | 61200 | 61300 | 61200 | 510 |
| 568 | 20240731 | 112700 | 7443007800 | 61200 | 61200 | 61300 | 61200 | 79 |
| 569 | 20240731 | 112600 | 7438172300 | 61300 | 61300 | 61300 | 61200 | 844 |
| 570 | 20240731 | 112500 | 7386442700 | 61400 | 61400 | 61400 | 61300 | 72 |
| 571 | 20240731 | 112400 | 7382024000 | 61400 | 61300 | 61400 | 61300 | 514 |
| 572 | 20240731 | 112300 | 7350511700 | 61200 | 61300 | 61400 | 61200 | 490 |
| 573 | 20240731 | 112200 | 7320470800 | 61300 | 61200 | 61300 | 61200 | 343 |
| 574 | 20240731 | 112100 | 7299450700 | 61200 | 61200 | 61300 | 61200 | 197 |
| 575 | 20240731 | 112000 | 7287390400 | 61300 | 61200 | 61300 | 61200 | 167 |
| 576 | 20240731 | 111900 | 7277163500 | 61200 | 61200 | 61200 | 61100 | 798 |
| 577 | 20240731 | 111800 | 7228336600 | 61200 | 61300 | 61300 | 61200 | 211 |
| 578 | 20240731 | 111700 | 7215419300 | 61200 | 61200 | 61300 | 61100 | 124 |
| 579 | 20240731 | 111600 | 7207829500 | 61200 | 61200 | 61200 | 61100 | 929 |
| 580 | 20240731 | 111500 | 7150984800 | 61300 | 61200 | 61300 | 61100 | 495 |
| 581 | 20240731 | 111400 | 7120683400 | 61200 | 61100 | 61200 | 61100 | 128 |
| 582 | 20240731 | 111300 | 7112858000 | 61100 | 61100 | 61200 | 61100 | 181 |
| 583 | 20240731 | 111200 | 7101794800 | 61200 | 61100 | 61200 | 61100 | 43 |
| 584 | 20240731 | 111100 | 7099163800 | 61200 | 61200 | 61200 | 61100 | 99 |
| 585 | 20240731 | 111000 | 7093105400 | 61100 | 61100 | 61200 | 61100 | 303 |
| 586 | 20240731 | 110900 | 7074570600 | 61200 | 61200 | 61200 | 61100 | 77 |
| 587 | 20240731 | 110800 | 7069861900 | 61200 | 61100 | 61200 | 61100 | 205 |
| 588 | 20240731 | 110700 | 7057329100 | 61000 | 61100 | 61100 | 61000 | 105 |
| 589 | 20240731 | 110600 | 7050917100 | 61000 | 61100 | 61100 | 61000 | 1258 |
| 590 | 20240731 | 110500 | 6974131000 | 61100 | 61000 | 61200 | 61000 | 758 |
| 591 | 20240731 | 110400 | 6927814200 | 61100 | 61100 | 61100 | 61000 | 2614 |
| 592 | 20240731 | 110300 | 6768142400 | 61100 | 61100 | 61200 | 61100 | 63 |
| 593 | 20240731 | 110200 | 6764291900 | 61200 | 61200 | 61200 | 61100 | 593 |
| 594 | 20240731 | 110100 | 6728014700 | 61200 | 61200 | 61300 | 61200 | 91 |
| 595 | 20240731 | 110000 | 6722442900 | 61200 | 61300 | 61300 | 61200 | 533 |
| 596 | 20240731 | 105900 | 6689807800 | 61300 | 61400 | 61400 | 61200 | 728 |
| 597 | 20240731 | 105800 | 6645176800 | 61200 | 61300 | 61300 | 61200 | 300 |
| 598 | 20240731 | 105700 | 6626805800 | 61400 | 61400 | 61400 | 61300 | 39 |
| 599 | 20240731 | 105600 | 6624413300 | 61400 | 61400 | 61400 | 61200 | 145 |
| 600 | 20240731 | 105500 | 6615515800 | 61500 | 61500 | 61600 | 61200 | 408 |
| 601 | 20240731 | 105400 | 6590485200 | 61600 | 61500 | 61600 | 61400 | 263 |
| 602 | 20240731 | 105300 | 6574312600 | 61500 | 61600 | 61600 | 61500 | 1069 |
| 603 | 20240731 | 105200 | 6508507400 | 61600 | 61600 | 61800 | 61600 | 715 |
| 604 | 20240731 | 105100 | 6464391400 | 61600 | 61700 | 61800 | 61600 | 549 |
| 605 | 20240731 | 105000 | 6430513500 | 61700 | 61800 | 61800 | 61600 | 582 |
| 606 | 20240731 | 104900 | 6394604200 | 61700 | 61600 | 61700 | 61600 | 492 |
| 607 | 20240731 | 104800 | 6364256900 | 61600 | 61600 | 61700 | 61500 | 374 |
| 608 | 20240731 | 104700 | 6341224500 | 61600 | 61500 | 61600 | 61400 | 610 |
| 609 | 20240731 | 104600 | 6303698400 | 61500 | 61400 | 61500 | 61400 | 118 |
| 610 | 20240731 | 104500 | 6296452400 | 61400 | 61400 | 61500 | 61300 | 227 |
| 611 | 20240731 | 104400 | 6282511900 | 61400 | 61400 | 61500 | 61300 | 243 |
| 612 | 20240731 | 104300 | 6267605200 | 61400 | 61400 | 61400 | 61300 | 101 |
| 613 | 20240731 | 104200 | 6261412600 | 61400 | 61300 | 61400 | 61200 | 213 |
| 614 | 20240731 | 104100 | 6248348600 | 61300 | 61200 | 61300 | 61200 | 217 |
| 615 | 20240731 | 104000 | 6235047900 | 61200 | 61300 | 61400 | 61200 | 92 |
| 616 | 20240731 | 103900 | 6229415000 | 61300 | 61200 | 61400 | 61200 | 589 |
| 617 | 20240731 | 103800 | 6193348400 | 61200 | 61400 | 61400 | 61200 | 613 |
| 618 | 20240731 | 103700 | 6155815100 | 61400 | 61400 | 61400 | 61300 | 140 |
| 619 | 20240731 | 103600 | 6147231000 | 61400 | 61400 | 61400 | 61200 | 165 |
| 620 | 20240731 | 103500 | 6137115900 | 61400 | 61200 | 61400 | 61200 | 87 |
| 621 | 20240731 | 103400 | 6131783500 | 61200 | 61200 | 61200 | 61200 | 263 |
| 622 | 20240731 | 103300 | 6115687900 | 61200 | 61200 | 61300 | 61200 | 860 |
| 623 | 20240731 | 103200 | 6063053600 | 61200 | 61300 | 61400 | 61200 | 657 |
| 624 | 20240731 | 103100 | 6022775200 | 61300 | 61400 | 61500 | 61300 | 186 |
| 625 | 20240731 | 103000 | 6011357900 | 61400 | 61500 | 61500 | 61400 | 166 |
| 626 | 20240731 | 102900 | 6001159900 | 61500 | 61600 | 61700 | 61400 | 177 |
| 627 | 20240731 | 102800 | 5990273500 | 61700 | 61700 | 61700 | 61500 | 319 |
| 628 | 20240731 | 102700 | 5970642500 | 61700 | 61600 | 61700 | 61500 | 106 |
| 629 | 20240731 | 102600 | 5964113600 | 61600 | 61600 | 61600 | 61500 | 111 |
| 630 | 20240731 | 102500 | 5957279800 | 61600 | 61800 | 61800 | 61500 | 151 |
| 631 | 20240731 | 102400 | 5947959000 | 61800 | 61500 | 61900 | 61500 | 721 |
| 632 | 20240731 | 102300 | 5903489900 | 61500 | 61500 | 61500 | 61300 | 206 |
| 633 | 20240731 | 102200 | 5890838900 | 61500 | 61400 | 61500 | 61300 | 204 |
| 634 | 20240731 | 102100 | 5878307300 | 61400 | 61400 | 61400 | 61400 | 210 |
| 635 | 20240731 | 102000 | 5865413300 | 61400 | 61200 | 61400 | 61200 | 254 |
| 636 | 20240731 | 101900 | 5849852900 | 61200 | 61300 | 61300 | 61200 | 216 |
| 637 | 20240731 | 101800 | 5836630500 | 61300 | 61300 | 61300 | 61200 | 1127 |
| 638 | 20240731 | 101700 | 5767623700 | 61300 | 61300 | 61300 | 61200 | 524 |
| 639 | 20240731 | 101600 | 5735513700 | 61300 | 61200 | 61300 | 61200 | 264 |
| 640 | 20240731 | 101500 | 5719349900 | 61200 | 61400 | 61400 | 61200 | 1200 |
| 641 | 20240731 | 101400 | 5645788600 | 61400 | 61400 | 61500 | 61400 | 212 |
| 642 | 20240731 | 101300 | 5632770000 | 61400 | 61500 | 61500 | 61400 | 670 |
| 643 | 20240731 | 101200 | 5591620600 | 61400 | 61600 | 61600 | 61400 | 264 |
| 644 | 20240731 | 101100 | 5575394400 | 61600 | 61700 | 61700 | 61600 | 174 |
| 645 | 20240731 | 101000 | 5564673200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 646 | 20240731 | 100900 | 5564673200 | 61600 | 61500 | 61600 | 61500 | 154 |
| 647 | 20240731 | 100800 | 5555191800 | 61500 | 61500 | 61600 | 61500 | 210 |
| 648 | 20240731 | 100700 | 5542274700 | 61500 | 61500 | 61500 | 61500 | 195 |
| 649 | 20240731 | 100600 | 5530282200 | 61400 | 61400 | 61500 | 61400 | 96 |
| 650 | 20240731 | 100500 | 5524386000 | 61400 | 61500 | 61500 | 61300 | 177 |
| 651 | 20240731 | 100400 | 5513519200 | 61400 | 61400 | 61400 | 61400 | 126 |
| 652 | 20240731 | 100300 | 5505782800 | 61400 | 61500 | 61500 | 61400 | 68 |
| 653 | 20240731 | 100200 | 5501605300 | 61400 | 61400 | 61500 | 61400 | 758 |
| 654 | 20240731 | 100100 | 5455063900 | 61400 | 61400 | 61500 | 61400 | 565 |
| 655 | 20240731 | 100000 | 5420372000 | 61400 | 61500 | 61500 | 61400 | 290 |
| 656 | 20240731 | 095900 | 5402550700 | 61500 | 61500 | 61600 | 61500 | 701 |
| 657 | 20240731 | 095800 | 5359438200 | 61500 | 61600 | 61700 | 61500 | 139 |
| 658 | 20240731 | 095700 | 5350874700 | 61500 | 61800 | 61800 | 61500 | 1108 |
| 659 | 20240731 | 095600 | 5282558500 | 61800 | 61800 | 61800 | 61700 | 551 |
| 660 | 20240731 | 095500 | 5248516200 | 61800 | 61800 | 61800 | 61700 | 271 |
| 661 | 20240731 | 095400 | 5231778700 | 61800 | 61800 | 61800 | 61800 | 598 |
| 662 | 20240731 | 095300 | 5194822300 | 61800 | 61900 | 62000 | 61800 | 213 |
| 663 | 20240731 | 095200 | 5181633800 | 61900 | 61800 | 62000 | 61700 | 685 |
| 664 | 20240731 | 095100 | 5139263200 | 61800 | 61800 | 61800 | 61700 | 136 |
| 665 | 20240731 | 095000 | 5130866900 | 61800 | 61900 | 61900 | 61700 | 575 |
| 666 | 20240731 | 094900 | 5095333700 | 61800 | 61900 | 61900 | 61700 | 586 |
| 667 | 20240731 | 094800 | 5059151200 | 61800 | 61800 | 61900 | 61800 | 288 |
| 668 | 20240731 | 094700 | 5041351500 | 61800 | 61700 | 61900 | 61600 | 384 |
| 669 | 20240731 | 094600 | 5017637800 | 61600 | 61700 | 61700 | 61600 | 136 |
| 670 | 20240731 | 094500 | 5009254800 | 61600 | 61600 | 61700 | 61500 | 419 |
| 671 | 20240731 | 094400 | 4983457600 | 61700 | 61800 | 61800 | 61700 | 167 |
| 672 | 20240731 | 094300 | 4973153600 | 61700 | 61600 | 61700 | 61500 | 469 |
| 673 | 20240731 | 094200 | 4944272500 | 61600 | 61700 | 61700 | 61600 | 1001 |
| 674 | 20240731 | 094100 | 4882563900 | 61700 | 61900 | 61900 | 61700 | 464 |
| 675 | 20240731 | 094000 | 4853896900 | 61900 | 61900 | 62000 | 61900 | 244 |
| 676 | 20240731 | 093900 | 4838792500 | 61900 | 61900 | 62000 | 61800 | 730 |
| 677 | 20240731 | 093800 | 4793635100 | 61800 | 62000 | 62100 | 61800 | 741 |
| 678 | 20240731 | 093700 | 4747733700 | 62000 | 61900 | 62100 | 61800 | 514 |
| 679 | 20240731 | 093600 | 4715938500 | 62000 | 62300 | 62300 | 61800 | 4809 |
| 680 | 20240731 | 093500 | 4417255300 | 62300 | 62200 | 62300 | 62100 | 396 |
| 681 | 20240731 | 093400 | 4392601700 | 62300 | 62200 | 62300 | 62100 | 1441 |
| 682 | 20240731 | 093300 | 4302961800 | 62100 | 62100 | 62200 | 62000 | 1124 |
| 683 | 20240731 | 093200 | 4233164100 | 62100 | 62100 | 62100 | 62000 | 552 |
| 684 | 20240731 | 093100 | 4198886400 | 62100 | 62100 | 62100 | 62000 | 1739 |
| 685 | 20240731 | 093000 | 4090938700 | 62000 | 62100 | 62100 | 62000 | 767 |
| 686 | 20240731 | 092900 | 4043338600 | 62000 | 62200 | 62300 | 62000 | 2320 |
| 687 | 20240731 | 092800 | 3899181600 | 62200 | 61900 | 62300 | 61900 | 3917 |
| 688 | 20240731 | 092700 | 3655935700 | 61900 | 61800 | 61900 | 61800 | 2102 |
| 689 | 20240731 | 092600 | 3525879500 | 61800 | 61900 | 61900 | 61800 | 2215 |
| 690 | 20240731 | 092500 | 3388790400 | 61900 | 61800 | 61900 | 61600 | 1816 |
| 691 | 20240731 | 092400 | 3276548100 | 61800 | 61400 | 61800 | 61400 | 2050 |
| 692 | 20240731 | 092300 | 3150203800 | 61400 | 61200 | 61400 | 61200 | 441 |
| 693 | 20240731 | 092200 | 3123163400 | 61200 | 61200 | 61200 | 61100 | 200 |
| 694 | 20240731 | 092100 | 3110925800 | 61200 | 61200 | 61300 | 61100 | 498 |
| 695 | 20240731 | 092000 | 3080463200 | 61100 | 61200 | 61200 | 61100 | 438 |
| 696 | 20240731 | 091900 | 3053666100 | 61300 | 61100 | 61300 | 61000 | 922 |
| 697 | 20240731 | 091800 | 2997315000 | 61000 | 61100 | 61100 | 61000 | 212 |
| 698 | 20240731 | 091700 | 2984378500 | 61100 | 61000 | 61100 | 61000 | 444 |
| 699 | 20240731 | 091600 | 2957270600 | 61100 | 61000 | 61200 | 61000 | 380 |
| 700 | 20240731 | 091500 | 2934061800 | 61000 | 61200 | 61200 | 61000 | 1254 |
| 701 | 20240731 | 091400 | 2857419700 | 61300 | 61100 | 61300 | 61100 | 530 |
| 702 | 20240731 | 091300 | 2824944700 | 61200 | 61000 | 61200 | 61000 | 441 |
| 703 | 20240731 | 091200 | 2798037000 | 61200 | 61200 | 61300 | 60900 | 6898 |
| 704 | 20240731 | 091100 | 2376904100 | 61100 | 61300 | 61300 | 61100 | 1666 |
| 705 | 20240731 | 091000 | 2274882200 | 61300 | 61400 | 61500 | 61300 | 1643 |
| 706 | 20240731 | 090900 | 2173915200 | 61400 | 61300 | 61500 | 61200 | 454 |
| 707 | 20240731 | 090800 | 2146066500 | 61200 | 61200 | 61400 | 61100 | 918 |
| 708 | 20240731 | 090700 | 2089876500 | 61200 | 61300 | 61300 | 61100 | 1449 |
| 709 | 20240731 | 090600 | 2001248000 | 61400 | 61400 | 61400 | 61200 | 757 |
| 710 | 20240731 | 090500 | 1954833400 | 61400 | 61300 | 61500 | 61200 | 3683 |
| 711 | 20240731 | 090400 | 1728816300 | 61300 | 61200 | 61300 | 61100 | 1270 |
| 712 | 20240731 | 090300 | 1651099500 | 61100 | 61600 | 61800 | 61100 | 5562 |
| 713 | 20240731 | 090200 | 1309606100 | 61600 | 62000 | 62100 | 61600 | 5091 |
| 714 | 20240731 | 090100 | 994907400 | 62100 | 61900 | 62400 | 61800 | 7311 |
| 715 | 20240731 | 090000 | 541062500 | 61800 | 61600 | 61800 | 61500 | 8694 |