38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 3 | 20250313 | 210500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20250313 | 210400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20250313 | 210300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20250313 | 210200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20250313 | 210100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20250313 | 210000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20250313 | 205900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20250313 | 205800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20250313 | 205700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20250313 | 205600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20250313 | 205500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20250313 | 205400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20250313 | 205300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20250313 | 205200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20250313 | 205100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20250313 | 205000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20250313 | 204900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20250313 | 204800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20250313 | 204700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20250313 | 204600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20250313 | 204500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20250313 | 204400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20250313 | 204300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20250313 | 204200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20250313 | 204100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20250313 | 204000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20250313 | 203900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20250313 | 203800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20250313 | 203700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20250313 | 203600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 33 | 20250313 | 203500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20250313 | 203400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20250313 | 203300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20250313 | 203200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20250313 | 203100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20250313 | 203000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20250313 | 202900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20250313 | 202800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20250313 | 202700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20250313 | 202600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20250313 | 202500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20250313 | 202400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20250313 | 202300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20250313 | 202200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20250313 | 202100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20250313 | 202000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20250313 | 201900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20250313 | 201800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20250313 | 201700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20250313 | 201600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20250313 | 201500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20250313 | 201400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20250313 | 201300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20250313 | 201200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20250313 | 201100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20250313 | 201000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20250313 | 200900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20250313 | 200800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20250313 | 200700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20250313 | 200600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 63 | 20250313 | 200500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20250313 | 200400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20250313 | 200300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20250313 | 200200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20250313 | 200100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20250313 | 200000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20250313 | 195900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20250313 | 195800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20250313 | 195700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20250313 | 195600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20250313 | 195500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20250313 | 195400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20250313 | 195300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20250313 | 195200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20250313 | 195100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20250313 | 195000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20250313 | 194900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20250313 | 194800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20250313 | 194700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20250313 | 194600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20250313 | 194500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20250313 | 194400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20250313 | 194300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20250313 | 194200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20250313 | 194100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20250313 | 194000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20250313 | 193900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20250313 | 193800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20250313 | 193700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20250313 | 193600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 93 | 20250313 | 193500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20250313 | 193400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20250313 | 193300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20250313 | 193200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20250313 | 193100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20250313 | 193000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20250313 | 192900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20250313 | 192800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20250313 | 192700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20250313 | 192600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20250313 | 192500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20250313 | 192400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20250313 | 192300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20250313 | 192200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20250313 | 192100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20250313 | 192000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20250313 | 191900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20250313 | 191800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20250313 | 191700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20250313 | 191600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20250313 | 191500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20250313 | 191400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20250313 | 191300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20250313 | 191200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20250313 | 191100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20250313 | 191000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20250313 | 190900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20250313 | 190800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20250313 | 190700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20250313 | 190600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 123 | 20250313 | 190500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20250313 | 190400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20250313 | 190300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20250313 | 190200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20250313 | 190100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20250313 | 190000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20250313 | 185900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20250313 | 185800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20250313 | 185700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20250313 | 185600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20250313 | 185500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20250313 | 185400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20250313 | 185300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20250313 | 185200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20250313 | 185100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20250313 | 185000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20250313 | 184900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20250313 | 184800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20250313 | 184700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20250313 | 184600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20250313 | 184500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20250313 | 184400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20250313 | 184300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20250313 | 184200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20250313 | 184100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20250313 | 184000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20250313 | 183900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20250313 | 183800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20250313 | 183700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20250313 | 183600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 153 | 20250313 | 183500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20250313 | 183400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20250313 | 183300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20250313 | 183200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20250313 | 183100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20250313 | 183000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20250313 | 182900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20250313 | 182800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20250313 | 182700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20250313 | 182600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20250313 | 182500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20250313 | 182400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20250313 | 182300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20250313 | 182200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20250313 | 182100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20250313 | 182000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20250313 | 181900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20250313 | 181800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20250313 | 181700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20250313 | 181600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20250313 | 181500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20250313 | 181400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20250313 | 181300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20250313 | 181200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20250313 | 181100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20250313 | 181000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20250313 | 180900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20250313 | 180800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20250313 | 180700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20250313 | 180600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 183 | 20250313 | 180500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20250313 | 180400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20250313 | 180300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20250313 | 180200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20250313 | 180100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20250313 | 180000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20250313 | 175900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20250313 | 175800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20250313 | 175700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20250313 | 175600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20250313 | 175500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20250313 | 175400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20250313 | 175300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20250313 | 175200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20250313 | 175100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20250313 | 175000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20250313 | 174900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20250313 | 174800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20250313 | 174700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20250313 | 174600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20250313 | 174500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20250313 | 174400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20250313 | 174300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20250313 | 174200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20250313 | 174100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20250313 | 174000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20250313 | 173900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20250313 | 173800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20250313 | 173700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20250313 | 173600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 213 | 20250313 | 173500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20250313 | 173400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20250313 | 173300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20250313 | 173200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20250313 | 173100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20250313 | 173000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20250313 | 172900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20250313 | 172800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20250313 | 172700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20250313 | 172600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20250313 | 172500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20250313 | 172400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20250313 | 172300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20250313 | 172200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20250313 | 172100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20250313 | 172000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20250313 | 171900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20250313 | 171800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20250313 | 171700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20250313 | 171600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20250313 | 171500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20250313 | 171400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20250313 | 171300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20250313 | 171200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20250313 | 171100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20250313 | 171000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20250313 | 170900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20250313 | 170800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20250313 | 170700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20250313 | 170600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 243 | 20250313 | 170500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20250313 | 170400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20250313 | 170300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20250313 | 170200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20250313 | 170100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20250313 | 170000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20250313 | 165900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20250313 | 165800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20250313 | 165700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20250313 | 165600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20250313 | 165500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20250313 | 165400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20250313 | 165300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20250313 | 165200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20250313 | 165100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20250313 | 165000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20250313 | 164900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20250313 | 164800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20250313 | 164700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20250313 | 164600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20250313 | 164500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20250313 | 164400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20250313 | 164300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20250313 | 164200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20250313 | 164100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20250313 | 164000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20250313 | 163900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20250313 | 163800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20250313 | 163700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20250313 | 163600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 273 | 20250313 | 163500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20250313 | 163400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20250313 | 163300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20250313 | 163200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20250313 | 163100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20250313 | 163000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20250313 | 162900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20250313 | 162800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20250313 | 162700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20250313 | 162600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20250313 | 162500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20250313 | 162400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20250313 | 162300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20250313 | 162200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20250313 | 162100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20250313 | 162000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20250313 | 161900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20250313 | 161800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20250313 | 161700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20250313 | 161600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20250313 | 161500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 294 | 20250313 | 161400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 295 | 20250313 | 161300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 296 | 20250313 | 161200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 297 | 20250313 | 161100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 298 | 20250313 | 161000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 299 | 20250313 | 160900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 300 | 20250313 | 160800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 301 | 20250313 | 160700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 302 | 20250313 | 160600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 303 | 20250313 | 160500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 304 | 20250313 | 160400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 305 | 20250313 | 160300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 306 | 20250313 | 160200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 307 | 20250313 | 160100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 308 | 20250313 | 160000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 309 | 20250313 | 155900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 310 | 20250313 | 155800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 311 | 20250313 | 155700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 312 | 20250313 | 155600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 313 | 20250313 | 155500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 314 | 20250313 | 155400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 315 | 20250313 | 155300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 316 | 20250313 | 155200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 317 | 20250313 | 155100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 318 | 20250313 | 155000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 319 | 20250313 | 154900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 320 | 20250313 | 154800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 321 | 20250313 | 154700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 322 | 20250313 | 154600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 323 | 20250313 | 154500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 324 | 20250313 | 154400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 325 | 20250313 | 154300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 326 | 20250313 | 154200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 327 | 20250313 | 154100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 328 | 20250313 | 154000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 329 | 20250313 | 153900 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 330 | 20250313 | 153800 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 331 | 20250313 | 153700 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 332 | 20250313 | 153600 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 333 | 20250313 | 153500 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 334 | 20250313 | 153400 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 335 | 20250313 | 153300 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 336 | 20250313 | 153200 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 337 | 20250313 | 153100 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 0 |
| 338 | 20250313 | 153000 | 7176221950 | 74600 | 74600 | 74600 | 74600 | 2237 |
| 339 | 20250313 | 152900 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 340 | 20250313 | 152800 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 341 | 20250313 | 152700 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 342 | 20250313 | 152600 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 343 | 20250313 | 152500 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 344 | 20250313 | 152400 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 345 | 20250313 | 152300 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 346 | 20250313 | 152200 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 347 | 20250313 | 152100 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 348 | 20250313 | 152000 | 7009341750 | 74800 | 74800 | 74800 | 74800 | 0 |
| 349 | 20250313 | 151900 | 7009341750 | 74800 | 74800 | 74800 | 74700 | 513 |
| 350 | 20250313 | 151800 | 6970976000 | 74700 | 74800 | 74800 | 74700 | 15 |
| 351 | 20250313 | 151700 | 6969855300 | 74800 | 74800 | 74800 | 74700 | 329 |
| 352 | 20250313 | 151600 | 6945251200 | 74800 | 74900 | 74900 | 74800 | 132 |
| 353 | 20250313 | 151500 | 6935377400 | 74800 | 74800 | 74800 | 74800 | 21 |
| 354 | 20250313 | 151400 | 6933806600 | 74900 | 74900 | 75000 | 74900 | 387 |
| 355 | 20250313 | 151300 | 6904795300 | 74900 | 74800 | 74900 | 74800 | 326 |
| 356 | 20250313 | 151200 | 6880384800 | 74900 | 74850 | 74900 | 74800 | 137 |
| 357 | 20250313 | 151100 | 6870135550 | 74800 | 74800 | 74800 | 74800 | 229 |
| 358 | 20250313 | 151000 | 6853006350 | 74800 | 75000 | 75000 | 74800 | 192 |
| 359 | 20250313 | 150900 | 6838625450 | 75000 | 75100 | 75100 | 74900 | 437 |
| 360 | 20250313 | 150800 | 6805846750 | 75100 | 75100 | 75100 | 75000 | 22 |
| 361 | 20250313 | 150700 | 6804195350 | 75000 | 75000 | 75100 | 75000 | 75 |
| 362 | 20250313 | 150600 | 6798565150 | 75100 | 75000 | 75100 | 74900 | 287 |
| 363 | 20250313 | 150500 | 6777040750 | 74900 | 74900 | 75000 | 74900 | 351 |
| 364 | 20250313 | 150400 | 6750750050 | 74900 | 74900 | 75000 | 74900 | 67 |
| 365 | 20250313 | 150300 | 6745730350 | 75000 | 75000 | 75000 | 74900 | 46 |
| 366 | 20250313 | 150200 | 6742281350 | 75000 | 75000 | 75000 | 74900 | 20 |
| 367 | 20250313 | 150100 | 6740782050 | 74900 | 74900 | 75000 | 74900 | 22 |
| 368 | 20250313 | 150000 | 6739133150 | 75000 | 74800 | 75000 | 74800 | 92 |
| 369 | 20250313 | 145900 | 6732242550 | 74800 | 74800 | 74900 | 74800 | 73 |
| 370 | 20250313 | 145800 | 6726776750 | 74900 | 74900 | 74900 | 74800 | 26 |
| 371 | 20250313 | 145700 | 6724830350 | 74900 | 74900 | 74900 | 74800 | 91 |
| 372 | 20250313 | 145600 | 6718015850 | 74900 | 74800 | 74900 | 74800 | 87 |
| 373 | 20250313 | 145500 | 6711504850 | 74800 | 74800 | 74900 | 74800 | 214 |
| 374 | 20250313 | 145400 | 6695492150 | 74800 | 74900 | 74900 | 74800 | 272 |
| 375 | 20250313 | 145300 | 6675144150 | 74900 | 74800 | 74900 | 74700 | 266 |
| 376 | 20250313 | 145200 | 6655267300 | 74800 | 74700 | 74800 | 74700 | 63 |
| 377 | 20250313 | 145100 | 6650557100 | 74800 | 74800 | 74800 | 74700 | 108 |
| 378 | 20250313 | 145000 | 6642482000 | 74700 | 74800 | 74800 | 74700 | 294 |
| 379 | 20250313 | 144900 | 6620516200 | 74700 | 74700 | 74900 | 74700 | 49 |
| 380 | 20250313 | 144800 | 6616852200 | 74700 | 74800 | 74900 | 74700 | 771 |
| 381 | 20250313 | 144700 | 6559183100 | 74700 | 74800 | 74800 | 74700 | 55 |
| 382 | 20250313 | 144600 | 6555071300 | 74800 | 74700 | 74800 | 74700 | 395 |
| 383 | 20250313 | 144500 | 6525556400 | 74700 | 74800 | 74800 | 74700 | 102 |
| 384 | 20250313 | 144400 | 6517928600 | 74800 | 74900 | 74900 | 74700 | 310 |
| 385 | 20250313 | 144300 | 6494740200 | 74900 | 74800 | 74900 | 74800 | 173 |
| 386 | 20250313 | 144200 | 6481796300 | 74900 | 74900 | 74900 | 74800 | 122 |
| 387 | 20250313 | 144100 | 6472666200 | 74800 | 74900 | 74900 | 74800 | 54 |
| 388 | 20250313 | 144000 | 6468623100 | 74900 | 74800 | 74900 | 74800 | 82 |
| 389 | 20250313 | 143900 | 6462483500 | 74900 | 74900 | 74900 | 74800 | 100 |
| 390 | 20250313 | 143800 | 6454999800 | 74900 | 74800 | 74900 | 74800 | 43 |
| 391 | 20250313 | 143700 | 6451779500 | 74900 | 74900 | 74900 | 74800 | 37 |
| 392 | 20250313 | 143600 | 6449008800 | 74700 | 74900 | 74900 | 74700 | 317 |
| 393 | 20250313 | 143500 | 6425298700 | 74800 | 74900 | 74900 | 74800 | 39 |
| 394 | 20250313 | 143400 | 6422378000 | 74900 | 74800 | 74900 | 74800 | 233 |
| 395 | 20250313 | 143300 | 6404938600 | 74800 | 74800 | 74900 | 74700 | 226 |
| 396 | 20250313 | 143200 | 6388038800 | 74800 | 74900 | 74900 | 74800 | 541 |
| 397 | 20250313 | 143100 | 6347569600 | 74900 | 74800 | 74900 | 74700 | 199 |
| 398 | 20250313 | 143000 | 6332684200 | 74800 | 74800 | 74900 | 74800 | 144 |
| 399 | 20250313 | 142900 | 6321905600 | 74800 | 74900 | 74900 | 74800 | 66 |
| 400 | 20250313 | 142800 | 6316966000 | 74800 | 74900 | 74900 | 74800 | 103 |
| 401 | 20250313 | 142700 | 6309257500 | 74800 | 74900 | 74900 | 74800 | 104 |
| 402 | 20250313 | 142600 | 6301473200 | 74800 | 74900 | 74900 | 74800 | 94 |
| 403 | 20250313 | 142500 | 6294436000 | 74800 | 74800 | 74900 | 74800 | 54 |
| 404 | 20250313 | 142400 | 6290396600 | 74800 | 74800 | 74900 | 74800 | 94 |
| 405 | 20250313 | 142300 | 6283361300 | 74800 | 74900 | 74900 | 74800 | 78 |
| 406 | 20250313 | 142200 | 6277524400 | 74800 | 74700 | 74800 | 74700 | 298 |
| 407 | 20250313 | 142100 | 6255263200 | 74700 | 74700 | 74800 | 74700 | 228 |
| 408 | 20250313 | 142000 | 6238219650 | 74700 | 74800 | 74800 | 74700 | 74 |
| 409 | 20250313 | 141900 | 6232686700 | 74800 | 74900 | 75000 | 74800 | 150 |
| 410 | 20250313 | 141800 | 6221449400 | 74900 | 75000 | 75000 | 74900 | 62 |
| 411 | 20250313 | 141700 | 6216805500 | 75000 | 74800 | 75000 | 74800 | 43 |
| 412 | 20250313 | 141600 | 6213584900 | 74800 | 74900 | 74900 | 74800 | 48 |
| 413 | 20250313 | 141500 | 6209993800 | 75000 | 75000 | 75000 | 74800 | 159 |
| 414 | 20250313 | 141400 | 6198091900 | 75000 | 74800 | 75000 | 74800 | 621 |
| 415 | 20250313 | 141300 | 6151573200 | 74800 | 75000 | 75000 | 74800 | 599 |
| 416 | 20250313 | 141200 | 6106685200 | 75000 | 75100 | 75100 | 75000 | 80 |
| 417 | 20250313 | 141100 | 6100680700 | 75000 | 75100 | 75100 | 75000 | 212 |
| 418 | 20250313 | 141000 | 6084766500 | 75100 | 75100 | 75200 | 75100 | 127 |
| 419 | 20250313 | 140900 | 6075224700 | 75100 | 75200 | 75200 | 75100 | 67 |
| 420 | 20250313 | 140800 | 6070190700 | 75100 | 75100 | 75200 | 75100 | 44 |
| 421 | 20250313 | 140700 | 6066884300 | 75100 | 75300 | 75300 | 75100 | 215 |
| 422 | 20250313 | 140600 | 6050716800 | 75200 | 75200 | 75300 | 75200 | 290 |
| 423 | 20250313 | 140500 | 6028908500 | 75200 | 75200 | 75300 | 75200 | 80 |
| 424 | 20250313 | 140400 | 6022887700 | 75300 | 75200 | 75300 | 75200 | 46 |
| 425 | 20250313 | 140300 | 6019428100 | 75300 | 75200 | 75300 | 75200 | 204 |
| 426 | 20250313 | 140200 | 6004083100 | 75200 | 75300 | 75300 | 75200 | 65 |
| 427 | 20250313 | 140100 | 5999192400 | 75200 | 75300 | 75300 | 75200 | 343 |
| 428 | 20250313 | 140000 | 5973371000 | 75200 | 75300 | 75300 | 75200 | 172 |
| 429 | 20250313 | 135900 | 5960434400 | 75300 | 75200 | 75300 | 75200 | 66 |
| 430 | 20250313 | 135800 | 5955468700 | 75200 | 75200 | 75300 | 75200 | 115 |
| 431 | 20250313 | 135700 | 5946815800 | 75200 | 75300 | 75300 | 75200 | 57 |
| 432 | 20250313 | 135600 | 5942526300 | 75200 | 75200 | 75300 | 75200 | 72 |
| 433 | 20250313 | 135500 | 5937108900 | 75300 | 75200 | 75300 | 75200 | 132 |
| 434 | 20250313 | 135400 | 5927174300 | 75300 | 75400 | 75400 | 75300 | 169 |
| 435 | 20250313 | 135300 | 5914446500 | 75300 | 75300 | 75400 | 75300 | 55 |
| 436 | 20250313 | 135200 | 5910302800 | 75300 | 75200 | 75400 | 75100 | 1069 |
| 437 | 20250313 | 135100 | 5829810400 | 75200 | 75300 | 75300 | 75200 | 101 |
| 438 | 20250313 | 135000 | 5822210500 | 75200 | 75200 | 75300 | 75200 | 251 |
| 439 | 20250313 | 134900 | 5803333200 | 75300 | 75100 | 75300 | 75100 | 311 |
| 440 | 20250313 | 134800 | 5779948700 | 75100 | 75200 | 75300 | 75100 | 227 |
| 441 | 20250313 | 134700 | 5762877400 | 75100 | 75200 | 75200 | 75100 | 273 |
| 442 | 20250313 | 134600 | 5742357400 | 75200 | 75100 | 75300 | 75100 | 57 |
| 443 | 20250313 | 134500 | 5738070000 | 75100 | 75300 | 75300 | 75100 | 59 |
| 444 | 20250313 | 134400 | 5733632800 | 75300 | 75200 | 75300 | 75100 | 297 |
| 445 | 20250313 | 134300 | 5711297300 | 75200 | 75200 | 75300 | 75200 | 243 |
| 446 | 20250313 | 134200 | 5693008100 | 75200 | 75200 | 75300 | 75200 | 60 |
| 447 | 20250313 | 134100 | 5688493800 | 75200 | 75200 | 75300 | 75200 | 94 |
| 448 | 20250313 | 134000 | 5681423000 | 75200 | 75300 | 75400 | 75200 | 173 |
| 449 | 20250313 | 133900 | 5668395300 | 75300 | 75200 | 75300 | 75200 | 153 |
| 450 | 20250313 | 133800 | 5656876900 | 75200 | 75400 | 75400 | 75200 | 162 |
| 451 | 20250313 | 133700 | 5644686700 | 75200 | 75400 | 75400 | 75200 | 41 |
| 452 | 20250313 | 133600 | 5641599900 | 75200 | 75200 | 75300 | 75200 | 92 |
| 453 | 20250313 | 133500 | 5634677400 | 75200 | 75400 | 75400 | 75200 | 370 |
| 454 | 20250313 | 133400 | 5606817900 | 75400 | 75400 | 75400 | 75300 | 166 |
| 455 | 20250313 | 133300 | 5594315100 | 75400 | 75400 | 75400 | 75300 | 113 |
| 456 | 20250313 | 133200 | 5585803600 | 75300 | 75400 | 75400 | 75300 | 100 |
| 457 | 20250313 | 133100 | 5578271500 | 75300 | 75300 | 75400 | 75300 | 273 |
| 458 | 20250313 | 133000 | 5557710600 | 75300 | 75300 | 75400 | 75300 | 75 |
| 459 | 20250313 | 132900 | 5552061800 | 75300 | 75200 | 75400 | 75200 | 100 |
| 460 | 20250313 | 132800 | 5544527800 | 75400 | 75300 | 75400 | 75200 | 135 |
| 461 | 20250313 | 132700 | 5534363400 | 75300 | 75300 | 75400 | 75300 | 69 |
| 462 | 20250313 | 132600 | 5529163700 | 75300 | 75400 | 75400 | 75300 | 71 |
| 463 | 20250313 | 132500 | 5523813250 | 75300 | 75400 | 75400 | 75300 | 54 |
| 464 | 20250313 | 132400 | 5519745150 | 75400 | 75400 | 75400 | 75200 | 50 |
| 465 | 20250313 | 132300 | 5515978150 | 75200 | 75200 | 75200 | 75200 | 49 |
| 466 | 20250313 | 132200 | 5512293350 | 75200 | 75300 | 75400 | 75200 | 113 |
| 467 | 20250313 | 132100 | 5503784350 | 75300 | 75300 | 75300 | 75200 | 312 |
| 468 | 20250313 | 132000 | 5480292550 | 75400 | 75400 | 75400 | 75300 | 67 |
| 469 | 20250313 | 131900 | 5475243250 | 75300 | 75400 | 75400 | 75300 | 109 |
| 470 | 20250313 | 131800 | 5467029450 | 75300 | 75300 | 75300 | 75300 | 61 |
| 471 | 20250313 | 131700 | 5462436150 | 75300 | 75400 | 75400 | 75300 | 69 |
| 472 | 20250313 | 131600 | 5457236450 | 75300 | 75300 | 75300 | 75300 | 81 |
| 473 | 20250313 | 131500 | 5451137150 | 75300 | 75200 | 75300 | 75200 | 138 |
| 474 | 20250313 | 131400 | 5440753650 | 75200 | 75200 | 75300 | 75200 | 47 |
| 475 | 20250313 | 131300 | 5437218650 | 75300 | 75200 | 75300 | 75200 | 95 |
| 476 | 20250313 | 131200 | 5430070650 | 75200 | 75300 | 75300 | 75200 | 48 |
| 477 | 20250313 | 131100 | 5426458950 | 75100 | 75200 | 75200 | 75100 | 307 |
| 478 | 20250313 | 131000 | 5403377850 | 75200 | 75300 | 75400 | 75200 | 145 |
| 479 | 20250313 | 130900 | 5392459950 | 75200 | 75400 | 75400 | 75200 | 139 |
| 480 | 20250313 | 130800 | 5381986950 | 75400 | 75400 | 75400 | 75200 | 192 |
| 481 | 20250313 | 130700 | 5367522150 | 75400 | 75200 | 75400 | 75200 | 747 |
| 482 | 20250313 | 130600 | 5311237450 | 75300 | 75300 | 75300 | 75200 | 1153 |
| 483 | 20250313 | 130500 | 5224419450 | 75200 | 75100 | 75200 | 75000 | 252 |
| 484 | 20250313 | 130400 | 5205474050 | 75100 | 75000 | 75200 | 75000 | 40 |
| 485 | 20250313 | 130300 | 5202472950 | 75000 | 75000 | 75200 | 75000 | 76 |
| 486 | 20250313 | 130200 | 5196768750 | 74900 | 74900 | 74900 | 74900 | 39 |
| 487 | 20250313 | 130100 | 5193847650 | 74900 | 75100 | 75200 | 74900 | 227 |
| 488 | 20250313 | 130000 | 5176814950 | 75200 | 75200 | 75300 | 75200 | 104 |
| 489 | 20250313 | 125900 | 5168992150 | 75200 | 75100 | 75300 | 75100 | 69 |
| 490 | 20250313 | 125800 | 5163804750 | 75100 | 75100 | 75300 | 75100 | 87 |
| 491 | 20250313 | 125700 | 5157267050 | 75100 | 75100 | 75200 | 75100 | 379 |
| 492 | 20250313 | 125600 | 5128772150 | 75200 | 75100 | 75200 | 75100 | 48 |
| 493 | 20250313 | 125500 | 5125165250 | 75200 | 75200 | 75200 | 75100 | 69 |
| 494 | 20250313 | 125400 | 5119977150 | 75100 | 75100 | 75200 | 75100 | 65 |
| 495 | 20250313 | 125300 | 5115093650 | 75200 | 75100 | 75200 | 75100 | 22 |
| 496 | 20250313 | 125200 | 5113439450 | 75100 | 75100 | 75200 | 75100 | 52 |
| 497 | 20250313 | 125100 | 5109532250 | 75100 | 75100 | 75200 | 75100 | 326 |
| 498 | 20250313 | 125000 | 5085047550 | 75100 | 75100 | 75200 | 75100 | 49 |
| 499 | 20250313 | 124900 | 5081365650 | 75200 | 75200 | 75200 | 75100 | 103 |
| 500 | 20250313 | 124800 | 5073621950 | 75200 | 75500 | 75500 | 75200 | 159 |
| 501 | 20250313 | 124700 | 5061646250 | 75300 | 75500 | 75500 | 75300 | 21 |
| 502 | 20250313 | 124600 | 5060061350 | 75500 | 75500 | 75500 | 75300 | 148 |
| 503 | 20250313 | 124500 | 5048897850 | 75500 | 75400 | 75500 | 75300 | 64 |
| 504 | 20250313 | 124400 | 5044069550 | 75300 | 75200 | 75300 | 75200 | 66 |
| 505 | 20250313 | 124300 | 5039104550 | 75300 | 75300 | 75300 | 75300 | 25 |
| 506 | 20250313 | 124200 | 5037222050 | 75200 | 75200 | 75200 | 75200 | 32 |
| 507 | 20250313 | 124100 | 5034815650 | 75200 | 75300 | 75300 | 75200 | 28 |
| 508 | 20250313 | 124000 | 5032707950 | 75100 | 75300 | 75300 | 75100 | 239 |
| 509 | 20250313 | 123900 | 5014727850 | 75200 | 75200 | 75300 | 75200 | 211 |
| 510 | 20250313 | 123800 | 4998841850 | 75200 | 75300 | 75300 | 75200 | 54 |
| 511 | 20250313 | 123700 | 4994778950 | 75200 | 75200 | 75200 | 75100 | 24 |
| 512 | 20250313 | 123600 | 4992974750 | 75200 | 75300 | 75300 | 75100 | 56 |
| 513 | 20250313 | 123500 | 4988762850 | 75300 | 75300 | 75300 | 75300 | 10 |
| 514 | 20250313 | 123400 | 4988009850 | 75300 | 75200 | 75400 | 74900 | 1305 |
| 515 | 20250313 | 123300 | 4889882950 | 75200 | 75300 | 75300 | 75200 | 44 |
| 516 | 20250313 | 123200 | 4886570150 | 75300 | 75200 | 75300 | 75200 | 72 |
| 517 | 20250313 | 123100 | 4881150950 | 75200 | 75400 | 75400 | 75200 | 41 |
| 518 | 20250313 | 123000 | 4878062450 | 75400 | 75400 | 75400 | 75300 | 271 |
| 519 | 20250313 | 122900 | 4857652250 | 75400 | 75500 | 75500 | 75400 | 54 |
| 520 | 20250313 | 122800 | 4853576650 | 75400 | 75400 | 75400 | 75300 | 26 |
| 521 | 20250313 | 122700 | 4851616750 | 75400 | 75500 | 75500 | 75400 | 22 |
| 522 | 20250313 | 122600 | 4849955950 | 75400 | 75300 | 75400 | 75200 | 292 |
| 523 | 20250313 | 122500 | 4827970250 | 75400 | 75300 | 75400 | 75300 | 70 |
| 524 | 20250313 | 122400 | 4822694250 | 75300 | 75400 | 75400 | 75300 | 41 |
| 525 | 20250313 | 122300 | 4819604950 | 75200 | 75400 | 75400 | 75200 | 132 |
| 526 | 20250313 | 122200 | 4809655450 | 75400 | 75300 | 75400 | 75200 | 235 |
| 527 | 20250313 | 122100 | 4791943750 | 75300 | 75300 | 75300 | 75300 | 1 |
| 528 | 20250313 | 122000 | 4791868450 | 75300 | 75200 | 75400 | 75200 | 72 |
| 529 | 20250313 | 121900 | 4786447150 | 75200 | 75300 | 75400 | 75100 | 104 |
| 530 | 20250313 | 121800 | 4778620550 | 75300 | 75200 | 75350 | 75150 | 158 |
| 531 | 20250313 | 121700 | 4766729350 | 75200 | 75200 | 75200 | 75200 | 36 |
| 532 | 20250313 | 121600 | 4764022150 | 75100 | 75100 | 75200 | 75100 | 65 |
| 533 | 20250313 | 121500 | 4759138550 | 75300 | 75100 | 75300 | 75100 | 80 |
| 534 | 20250313 | 121400 | 4753126150 | 75000 | 75100 | 75200 | 75000 | 289 |
| 535 | 20250313 | 121300 | 4731413150 | 75000 | 74900 | 75100 | 74900 | 40 |
| 536 | 20250313 | 121200 | 4728411650 | 75000 | 75000 | 75000 | 75000 | 39 |
| 537 | 20250313 | 121100 | 4725486650 | 75000 | 74800 | 75000 | 74800 | 43 |
| 538 | 20250313 | 121000 | 4722268150 | 74800 | 74800 | 74900 | 74800 | 87 |
| 539 | 20250313 | 120900 | 4715758550 | 74700 | 74700 | 74800 | 74700 | 23 |
| 540 | 20250313 | 120800 | 4714038450 | 74700 | 74800 | 74900 | 74700 | 80 |
| 541 | 20250313 | 120700 | 4708053850 | 74900 | 74800 | 74900 | 74800 | 185 |
| 542 | 20250313 | 120600 | 4694214100 | 74800 | 74900 | 74900 | 74800 | 46 |
| 543 | 20250313 | 120500 | 4690768900 | 74800 | 74800 | 74900 | 74800 | 103 |
| 544 | 20250313 | 120400 | 4683057500 | 74900 | 74800 | 74900 | 74800 | 35 |
| 545 | 20250313 | 120300 | 4680437350 | 74900 | 74800 | 74900 | 74800 | 36 |
| 546 | 20250313 | 120200 | 4677742350 | 74800 | 74900 | 74900 | 74800 | 79 |
| 547 | 20250313 | 120100 | 4671830850 | 74900 | 74800 | 74900 | 74800 | 46 |
| 548 | 20250313 | 120000 | 4668387950 | 74900 | 74800 | 74900 | 74800 | 64 |
| 549 | 20250313 | 115900 | 4663598750 | 74800 | 74800 | 74800 | 74700 | 221 |
| 550 | 20250313 | 115800 | 4647079950 | 74700 | 74700 | 74900 | 74700 | 85 |
| 551 | 20250313 | 115700 | 4640726250 | 74700 | 74700 | 74800 | 74700 | 92 |
| 552 | 20250313 | 115600 | 4633851250 | 74800 | 74900 | 75000 | 74800 | 359 |
| 553 | 20250313 | 115500 | 4606970750 | 74900 | 74900 | 75000 | 74900 | 136 |
| 554 | 20250313 | 115400 | 4596782050 | 75000 | 74900 | 75000 | 74900 | 77 |
| 555 | 20250313 | 115300 | 4591012650 | 74900 | 75000 | 75000 | 74900 | 175 |
| 556 | 20250313 | 115200 | 4577901050 | 74900 | 75000 | 75000 | 74900 | 71 |
| 557 | 20250313 | 115100 | 4572581050 | 75000 | 74800 | 75000 | 74800 | 812 |
| 558 | 20250313 | 115000 | 4511767850 | 74800 | 74700 | 74800 | 74700 | 101 |
| 559 | 20250313 | 114900 | 4504216950 | 74600 | 74800 | 74900 | 74600 | 659 |
| 560 | 20250313 | 114800 | 4454975650 | 74800 | 74800 | 74900 | 74800 | 213 |
| 561 | 20250313 | 114700 | 4439041250 | 74900 | 74800 | 74900 | 74800 | 108 |
| 562 | 20250313 | 114600 | 4430960850 | 74900 | 74800 | 74900 | 74800 | 51 |
| 563 | 20250313 | 114500 | 4427141950 | 74800 | 74900 | 74900 | 74800 | 112 |
| 564 | 20250313 | 114400 | 4418753250 | 75000 | 75000 | 75000 | 74900 | 473 |
| 565 | 20250313 | 114300 | 4383318450 | 75000 | 75200 | 75200 | 75000 | 1104 |
| 566 | 20250313 | 114200 | 4300451150 | 75100 | 75200 | 75200 | 75100 | 59 |
| 567 | 20250313 | 114100 | 4296018050 | 75100 | 75200 | 75200 | 75100 | 128 |
| 568 | 20250313 | 114000 | 4286394850 | 75100 | 75200 | 75200 | 75100 | 51 |
| 569 | 20250313 | 113900 | 4282564650 | 75100 | 75200 | 75200 | 75100 | 65 |
| 570 | 20250313 | 113800 | 4277680350 | 75000 | 75200 | 75200 | 75000 | 1127 |
| 571 | 20250313 | 113700 | 4193121150 | 75300 | 75300 | 75300 | 75200 | 237 |
| 572 | 20250313 | 113600 | 4175291650 | 75400 | 75400 | 75400 | 75400 | 78 |
| 573 | 20250313 | 113500 | 4169410450 | 75500 | 75400 | 75500 | 75400 | 201 |
| 574 | 20250313 | 113400 | 4154253050 | 75300 | 75400 | 75400 | 75300 | 54 |
| 575 | 20250313 | 113300 | 4150182450 | 75400 | 75600 | 75600 | 75400 | 2258 |
| 576 | 20250313 | 113200 | 3979814050 | 75700 | 75700 | 75700 | 75700 | 22 |
| 577 | 20250313 | 113100 | 3978148650 | 75600 | 75600 | 75700 | 75600 | 33 |
| 578 | 20250313 | 113000 | 3975652850 | 75700 | 75700 | 75700 | 75600 | 205 |
| 579 | 20250313 | 112900 | 3960134450 | 75700 | 75800 | 75800 | 75700 | 49 |
| 580 | 20250313 | 112800 | 3956424450 | 75800 | 75800 | 75800 | 75700 | 181 |
| 581 | 20250313 | 112700 | 3942705650 | 75700 | 75800 | 75800 | 75700 | 151 |
| 582 | 20250313 | 112600 | 3931261350 | 75800 | 75700 | 75800 | 75700 | 58 |
| 583 | 20250313 | 112500 | 3926865750 | 75700 | 75800 | 75800 | 75700 | 66 |
| 584 | 20250313 | 112400 | 3921865150 | 75800 | 75700 | 75800 | 75700 | 2 |
| 585 | 20250313 | 112300 | 3921713650 | 75700 | 75800 | 75800 | 75700 | 124 |
| 586 | 20250313 | 112200 | 3912316350 | 75800 | 75700 | 75800 | 75700 | 1888 |
| 587 | 20250313 | 112100 | 3769265250 | 75800 | 75750 | 75800 | 75700 | 147 |
| 588 | 20250313 | 112000 | 3758133250 | 75700 | 75800 | 75800 | 75700 | 98 |
| 589 | 20250313 | 111900 | 3750712400 | 75800 | 75700 | 75800 | 75700 | 240 |
| 590 | 20250313 | 111800 | 3732537300 | 75700 | 75700 | 75800 | 75700 | 141 |
| 591 | 20250313 | 111700 | 3721861000 | 75700 | 75800 | 75800 | 75700 | 391 |
| 592 | 20250313 | 111600 | 3692230200 | 75800 | 75700 | 75800 | 75700 | 129 |
| 593 | 20250313 | 111500 | 3682461000 | 75700 | 75800 | 75800 | 75700 | 41 |
| 594 | 20250313 | 111400 | 3679357200 | 75600 | 75600 | 75800 | 75600 | 260 |
| 595 | 20250313 | 111300 | 3659677700 | 75700 | 75600 | 75700 | 75600 | 42 |
| 596 | 20250313 | 111200 | 3656499200 | 75700 | 75600 | 75700 | 75600 | 44 |
| 597 | 20250313 | 111100 | 3653170800 | 75600 | 75700 | 75700 | 75600 | 80 |
| 598 | 20250313 | 111000 | 3647119800 | 75700 | 75700 | 75700 | 75600 | 201 |
| 599 | 20250313 | 110900 | 3631907200 | 75700 | 75600 | 75700 | 75600 | 49 |
| 600 | 20250313 | 110800 | 3628200400 | 75600 | 75500 | 75600 | 75500 | 24 |
| 601 | 20250313 | 110700 | 3626387400 | 75700 | 75500 | 75700 | 75500 | 990 |
| 602 | 20250313 | 110600 | 3551491700 | 75500 | 75500 | 75500 | 75400 | 92 |
| 603 | 20250313 | 110500 | 3544547200 | 75500 | 75500 | 75500 | 75450 | 27 |
| 604 | 20250313 | 110400 | 3542508950 | 75500 | 75500 | 75600 | 75500 | 855 |
| 605 | 20250313 | 110300 | 3477955850 | 75600 | 75500 | 75600 | 75500 | 107 |
| 606 | 20250313 | 110200 | 3469875350 | 75500 | 75550 | 75600 | 75500 | 188 |
| 607 | 20250313 | 110100 | 3455668850 | 75550 | 75550 | 75550 | 75550 | 112 |
| 608 | 20250313 | 110000 | 3447207250 | 75550 | 75600 | 75600 | 75550 | 237 |
| 609 | 20250313 | 105900 | 3429294500 | 75600 | 75600 | 75600 | 75600 | 9 |
| 610 | 20250313 | 105800 | 3428614100 | 75550 | 75600 | 75600 | 75550 | 140 |
| 611 | 20250313 | 105700 | 3418031550 | 75600 | 75600 | 75600 | 75600 | 7 |
| 612 | 20250313 | 105600 | 3417502350 | 75600 | 75600 | 75600 | 75550 | 672 |
| 613 | 20250313 | 105500 | 3366721850 | 75550 | 75600 | 75600 | 75550 | 104 |
| 614 | 20250313 | 105400 | 3358864400 | 75550 | 75550 | 75600 | 75550 | 205 |
| 615 | 20250313 | 105300 | 3343370600 | 75550 | 75500 | 75550 | 75500 | 209 |
| 616 | 20250313 | 105200 | 3327590600 | 75450 | 75500 | 75500 | 75450 | 34 |
| 617 | 20250313 | 105100 | 3325025100 | 75400 | 75300 | 75400 | 75300 | 521 |
| 618 | 20250313 | 105000 | 3285757800 | 75200 | 75200 | 75300 | 75100 | 37 |
| 619 | 20250313 | 104900 | 3282975700 | 75200 | 75200 | 75200 | 75100 | 250 |
| 620 | 20250313 | 104800 | 3264177900 | 75200 | 75200 | 75200 | 75200 | 192 |
| 621 | 20250313 | 104700 | 3249739500 | 75200 | 75200 | 75200 | 75200 | 16 |
| 622 | 20250313 | 104600 | 3248536300 | 75200 | 75300 | 75300 | 75100 | 66 |
| 623 | 20250313 | 104500 | 3243573500 | 75300 | 75300 | 75300 | 75300 | 205 |
| 624 | 20250313 | 104400 | 3228137000 | 75300 | 75300 | 75300 | 75300 | 176 |
| 625 | 20250313 | 104300 | 3214884200 | 75400 | 75400 | 75400 | 75300 | 356 |
| 626 | 20250313 | 104200 | 3188051900 | 75400 | 75500 | 75500 | 75400 | 40 |
| 627 | 20250313 | 104100 | 3185034300 | 75500 | 75500 | 75500 | 75400 | 15 |
| 628 | 20250313 | 104000 | 3183901900 | 75400 | 75500 | 75500 | 75400 | 35 |
| 629 | 20250313 | 103900 | 3181262100 | 75500 | 75400 | 75500 | 75400 | 41 |
| 630 | 20250313 | 103800 | 3178168700 | 75400 | 75400 | 75400 | 75300 | 95 |
| 631 | 20250313 | 103700 | 3171007100 | 75400 | 75300 | 75400 | 75300 | 39 |
| 632 | 20250313 | 103600 | 3168069300 | 75300 | 75400 | 75400 | 75300 | 60 |
| 633 | 20250313 | 103500 | 3163550700 | 75400 | 75300 | 75400 | 75300 | 111 |
| 634 | 20250313 | 103400 | 3155191300 | 75300 | 75300 | 75400 | 75300 | 72 |
| 635 | 20250313 | 103300 | 3149765100 | 75300 | 75400 | 75400 | 75300 | 99 |
| 636 | 20250313 | 103200 | 3142301000 | 75300 | 75300 | 75600 | 75100 | 567 |
| 637 | 20250313 | 103100 | 3099558000 | 75300 | 75200 | 75300 | 75000 | 89 |
| 638 | 20250313 | 103000 | 3092867200 | 75200 | 75350 | 75400 | 75200 | 62 |
| 639 | 20250313 | 102900 | 3088196550 | 75300 | 75400 | 75400 | 75300 | 412 |
| 640 | 20250313 | 102800 | 3057153300 | 75400 | 75500 | 75600 | 75400 | 519 |
| 641 | 20250313 | 102700 | 3017974400 | 75500 | 75600 | 75600 | 75500 | 133 |
| 642 | 20250313 | 102600 | 3007919700 | 75500 | 75600 | 75600 | 75500 | 288 |
| 643 | 20250313 | 102500 | 2986163700 | 75600 | 75500 | 75600 | 75500 | 31 |
| 644 | 20250313 | 102400 | 2983822400 | 75600 | 75400 | 75600 | 75400 | 670 |
| 645 | 20250313 | 102300 | 2933231500 | 75400 | 75300 | 75400 | 75300 | 867 |
| 646 | 20250313 | 102200 | 2867917400 | 75100 | 75100 | 75100 | 75000 | 166 |
| 647 | 20250313 | 102100 | 2855452300 | 75100 | 75100 | 75200 | 75100 | 340 |
| 648 | 20250313 | 102000 | 2829890300 | 75100 | 75000 | 75200 | 75000 | 64 |
| 649 | 20250313 | 101900 | 2825087500 | 75000 | 75000 | 75000 | 75000 | 20 |
| 650 | 20250313 | 101800 | 2823587500 | 75000 | 75200 | 75200 | 75000 | 35 |
| 651 | 20250313 | 101700 | 2820958800 | 75200 | 75000 | 75200 | 75000 | 96 |
| 652 | 20250313 | 101600 | 2813745500 | 75100 | 75100 | 75100 | 75050 | 229 |
| 653 | 20250313 | 101500 | 2796548300 | 75100 | 75200 | 75200 | 75100 | 34 |
| 654 | 20250313 | 101400 | 2793993850 | 75200 | 75200 | 75300 | 75200 | 255 |
| 655 | 20250313 | 101300 | 2774817750 | 75200 | 75300 | 75300 | 75200 | 252 |
| 656 | 20250313 | 101200 | 2755865750 | 75300 | 75100 | 75300 | 75100 | 862 |
| 657 | 20250313 | 101100 | 2691056250 | 75000 | 75000 | 75100 | 75000 | 133 |
| 658 | 20250313 | 101000 | 2681074850 | 75000 | 74700 | 75000 | 74600 | 915 |
| 659 | 20250313 | 100900 | 2612589650 | 74700 | 74700 | 74700 | 74700 | 41 |
| 660 | 20250313 | 100800 | 2609526950 | 74700 | 74700 | 74700 | 74700 | 89 |
| 661 | 20250313 | 100700 | 2602878650 | 74700 | 74600 | 74700 | 74600 | 232 |
| 662 | 20250313 | 100600 | 2585569750 | 74600 | 74700 | 74700 | 74600 | 20 |
| 663 | 20250313 | 100500 | 2584077000 | 74700 | 74750 | 74750 | 74700 | 13 |
| 664 | 20250313 | 100400 | 2583105750 | 74700 | 74600 | 74800 | 74600 | 63 |
| 665 | 20250313 | 100300 | 2578405050 | 74600 | 74600 | 74600 | 74600 | 26 |
| 666 | 20250313 | 100200 | 2576465450 | 74600 | 74800 | 74800 | 74600 | 27 |
| 667 | 20250313 | 100100 | 2574450050 | 74800 | 74700 | 74800 | 74700 | 64 |
| 668 | 20250313 | 100000 | 2569667850 | 74700 | 74800 | 74800 | 74700 | 112 |
| 669 | 20250313 | 095900 | 2561301350 | 74700 | 74700 | 74700 | 74700 | 194 |
| 670 | 20250313 | 095800 | 2546809550 | 74700 | 74700 | 74700 | 74700 | 62 |
| 671 | 20250313 | 095700 | 2542178150 | 74700 | 74800 | 74800 | 74700 | 132 |
| 672 | 20250313 | 095600 | 2532317650 | 74800 | 74800 | 74800 | 74800 | 460 |
| 673 | 20250313 | 095500 | 2497909650 | 74800 | 74800 | 74900 | 74800 | 241 |
| 674 | 20250313 | 095400 | 2479880550 | 74900 | 74800 | 74900 | 74800 | 45 |
| 675 | 20250313 | 095300 | 2476511650 | 74800 | 74800 | 74800 | 74800 | 15 |
| 676 | 20250313 | 095200 | 2475389650 | 74800 | 74900 | 74900 | 74800 | 176 |
| 677 | 20250313 | 095100 | 2462207350 | 74900 | 75000 | 75000 | 74900 | 41 |
| 678 | 20250313 | 095000 | 2459135050 | 75000 | 74900 | 75000 | 74900 | 97 |
| 679 | 20250313 | 094900 | 2451864650 | 74900 | 75000 | 75000 | 74900 | 249 |
| 680 | 20250313 | 094800 | 2433201350 | 74900 | 74900 | 75000 | 74900 | 21 |
| 681 | 20250313 | 094700 | 2431628050 | 74900 | 74900 | 74900 | 74900 | 64 |
| 682 | 20250313 | 094600 | 2426834450 | 74900 | 74900 | 74900 | 74900 | 271 |
| 683 | 20250313 | 094500 | 2406536550 | 74900 | 74900 | 75000 | 74900 | 62 |
| 684 | 20250313 | 094400 | 2401891950 | 74900 | 74900 | 74900 | 74900 | 63 |
| 685 | 20250313 | 094300 | 2397173250 | 74900 | 74900 | 74900 | 74800 | 173 |
| 686 | 20250313 | 094200 | 2384217400 | 74800 | 74800 | 74900 | 74800 | 201 |
| 687 | 20250313 | 094100 | 2369171050 | 74800 | 74700 | 74800 | 74700 | 82 |
| 688 | 20250313 | 094000 | 2363039150 | 74700 | 74700 | 74700 | 74700 | 29 |
| 689 | 20250313 | 093900 | 2360872850 | 74700 | 74600 | 74700 | 74600 | 565 |
| 690 | 20250313 | 093800 | 2318670450 | 74700 | 74600 | 74700 | 74600 | 153 |
| 691 | 20250313 | 093700 | 2307247550 | 74600 | 74600 | 74700 | 74600 | 135 |
| 692 | 20250313 | 093600 | 2297174750 | 74600 | 74600 | 74700 | 74600 | 371 |
| 693 | 20250313 | 093500 | 2269496050 | 74600 | 74600 | 74600 | 74600 | 33 |
| 694 | 20250313 | 093400 | 2267034250 | 74700 | 74600 | 74700 | 74600 | 87 |
| 695 | 20250313 | 093300 | 2260542750 | 74600 | 74600 | 74700 | 74600 | 145 |
| 696 | 20250313 | 093200 | 2249725050 | 74600 | 74600 | 74700 | 74600 | 74 |
| 697 | 20250313 | 093100 | 2244203850 | 74600 | 74700 | 74700 | 74600 | 122 |
| 698 | 20250313 | 093000 | 2235096650 | 74700 | 74500 | 74700 | 74500 | 263 |
| 699 | 20250313 | 092900 | 2215493950 | 74500 | 74800 | 74800 | 74500 | 376 |
| 700 | 20250313 | 092800 | 2187420350 | 74800 | 74800 | 74800 | 74700 | 410 |
| 701 | 20250313 | 092700 | 2156752550 | 74800 | 75000 | 75000 | 74800 | 343 |
| 702 | 20250313 | 092600 | 2131065350 | 75000 | 74950 | 75050 | 74900 | 480 |
| 703 | 20250313 | 092500 | 2095066850 | 75000 | 75000 | 75000 | 74900 | 79 |
| 704 | 20250313 | 092400 | 2089142350 | 75000 | 74800 | 75000 | 74800 | 482 |
| 705 | 20250313 | 092300 | 2053063050 | 74900 | 74800 | 74900 | 74800 | 134 |
| 706 | 20250313 | 092200 | 2043039250 | 74800 | 74700 | 74800 | 74700 | 203 |
| 707 | 20250313 | 092100 | 2027857950 | 74700 | 74800 | 74800 | 74600 | 508 |
| 708 | 20250313 | 092000 | 1989936350 | 74700 | 74600 | 74700 | 74500 | 1232 |
| 709 | 20250313 | 091900 | 1897949650 | 74700 | 74600 | 74700 | 74600 | 160 |
| 710 | 20250313 | 091800 | 1886011650 | 74500 | 74500 | 74600 | 74500 | 921 |
| 711 | 20250313 | 091700 | 1817382350 | 74500 | 74600 | 74600 | 74500 | 135 |
| 712 | 20250313 | 091600 | 1807324550 | 74600 | 74800 | 74800 | 74600 | 784 |
| 713 | 20250313 | 091500 | 1748804900 | 74800 | 74900 | 74900 | 74800 | 475 |
| 714 | 20250313 | 091400 | 1713257400 | 74900 | 74900 | 74900 | 74800 | 190 |
| 715 | 20250313 | 091300 | 1699030900 | 74900 | 74950 | 74950 | 74800 | 592 |
| 716 | 20250313 | 091200 | 1654694750 | 74950 | 74600 | 75000 | 74600 | 363 |
| 717 | 20250313 | 091100 | 1627541700 | 74600 | 74500 | 74700 | 74500 | 358 |
| 718 | 20250313 | 091000 | 1600851550 | 74500 | 74200 | 74600 | 74200 | 1185 |
| 719 | 20250313 | 090900 | 1512781150 | 74200 | 74200 | 74300 | 74100 | 809 |
| 720 | 20250313 | 090800 | 1452765850 | 74200 | 74150 | 74200 | 74100 | 607 |
| 721 | 20250313 | 090700 | 1407777000 | 74100 | 73900 | 74100 | 73800 | 1957 |
| 722 | 20250313 | 090600 | 1262962100 | 73900 | 74100 | 74200 | 73900 | 3372 |
| 723 | 20250313 | 090500 | 1013433600 | 74200 | 74200 | 74300 | 74100 | 908 |
| 724 | 20250313 | 090400 | 946071400 | 74300 | 74600 | 74600 | 74200 | 2075 |
| 725 | 20250313 | 090300 | 791703600 | 74600 | 74800 | 74900 | 74600 | 2326 |
| 726 | 20250313 | 090200 | 617993250 | 74800 | 75000 | 75000 | 74600 | 490 |
| 727 | 20250313 | 090100 | 581335650 | 74700 | 74400 | 75000 | 74400 | 1125 |
| 728 | 20250313 | 090000 | 497276000 | 74500 | 75000 | 75000 | 74500 | 6545 |