38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 3 | 20230704 | 203300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20230704 | 203200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20230704 | 203100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20230704 | 203000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20230704 | 202900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20230704 | 202800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20230704 | 202700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20230704 | 202600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20230704 | 202500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20230704 | 202400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20230704 | 202300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20230704 | 202200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20230704 | 202100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20230704 | 202000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20230704 | 201900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20230704 | 201800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20230704 | 201700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20230704 | 201600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20230704 | 201500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20230704 | 201400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20230704 | 201300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20230704 | 201200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20230704 | 201100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20230704 | 201000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20230704 | 200900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20230704 | 200800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20230704 | 200700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20230704 | 200600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20230704 | 200500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20230704 | 200400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 33 | 20230704 | 200300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20230704 | 200200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20230704 | 200100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20230704 | 200000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20230704 | 195900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20230704 | 195800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20230704 | 195700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20230704 | 195600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20230704 | 195500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20230704 | 195400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20230704 | 195300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20230704 | 195200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20230704 | 195100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20230704 | 195000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20230704 | 194900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20230704 | 194800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20230704 | 194700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20230704 | 194600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20230704 | 194500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20230704 | 194400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20230704 | 194300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20230704 | 194200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20230704 | 194100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20230704 | 194000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20230704 | 193900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20230704 | 193800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20230704 | 193700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20230704 | 193600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20230704 | 193500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20230704 | 193400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 63 | 20230704 | 193300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20230704 | 193200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20230704 | 193100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20230704 | 193000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20230704 | 192900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20230704 | 192800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20230704 | 192700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20230704 | 192600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20230704 | 192500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20230704 | 192400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20230704 | 192300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20230704 | 192200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20230704 | 192100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20230704 | 192000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20230704 | 191900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20230704 | 191800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20230704 | 191700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20230704 | 191600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20230704 | 191500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20230704 | 191400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20230704 | 191300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20230704 | 191200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20230704 | 191100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20230704 | 191000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20230704 | 190900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20230704 | 190800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20230704 | 190700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20230704 | 190600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20230704 | 190500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20230704 | 190400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 93 | 20230704 | 190300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20230704 | 190200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20230704 | 190100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20230704 | 190000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20230704 | 185900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20230704 | 185800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20230704 | 185700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20230704 | 185600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20230704 | 185500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20230704 | 185400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20230704 | 185300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20230704 | 185200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20230704 | 185100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20230704 | 185000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20230704 | 184900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20230704 | 184800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20230704 | 184700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20230704 | 184600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20230704 | 184500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20230704 | 184400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20230704 | 184300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20230704 | 184200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20230704 | 184100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20230704 | 184000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20230704 | 183900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20230704 | 183800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20230704 | 183700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20230704 | 183600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20230704 | 183500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20230704 | 183400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 123 | 20230704 | 183300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20230704 | 183200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20230704 | 183100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20230704 | 183000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20230704 | 182900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20230704 | 182800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20230704 | 182700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20230704 | 182600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20230704 | 182500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20230704 | 182400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20230704 | 182300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20230704 | 182200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20230704 | 182100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20230704 | 182000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20230704 | 181900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20230704 | 181800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20230704 | 181700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20230704 | 181600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20230704 | 181500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20230704 | 181400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20230704 | 181300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20230704 | 181200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20230704 | 181100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20230704 | 181000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20230704 | 180900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20230704 | 180800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20230704 | 180700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20230704 | 180600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20230704 | 180500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20230704 | 180400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 153 | 20230704 | 180300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20230704 | 180200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20230704 | 180100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20230704 | 180000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20230704 | 175900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20230704 | 175800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20230704 | 175700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20230704 | 175600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20230704 | 175500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20230704 | 175400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20230704 | 175300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20230704 | 175200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20230704 | 175100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20230704 | 175000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20230704 | 174900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20230704 | 174800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20230704 | 174700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20230704 | 174600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20230704 | 174500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20230704 | 174400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20230704 | 174300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20230704 | 174200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20230704 | 174100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20230704 | 174000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20230704 | 173900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20230704 | 173800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20230704 | 173700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20230704 | 173600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20230704 | 173500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20230704 | 173400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 183 | 20230704 | 173300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20230704 | 173200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20230704 | 173100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20230704 | 173000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20230704 | 172900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20230704 | 172800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20230704 | 172700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20230704 | 172600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20230704 | 172500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20230704 | 172400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20230704 | 172300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20230704 | 172200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20230704 | 172100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20230704 | 172000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20230704 | 171900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20230704 | 171800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20230704 | 171700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20230704 | 171600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20230704 | 171500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230704 | 171400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230704 | 171300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230704 | 171200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230704 | 171100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230704 | 171000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230704 | 170900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230704 | 170800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230704 | 170700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230704 | 170600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230704 | 170500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20230704 | 170400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 213 | 20230704 | 170300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20230704 | 170200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20230704 | 170100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20230704 | 170000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20230704 | 165900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20230704 | 165800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20230704 | 165700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20230704 | 165600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20230704 | 165500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20230704 | 165400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20230704 | 165300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20230704 | 165200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20230704 | 165100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20230704 | 165000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20230704 | 164900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20230704 | 164800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20230704 | 164700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20230704 | 164600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20230704 | 164500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20230704 | 164400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20230704 | 164300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20230704 | 164200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20230704 | 164100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20230704 | 164000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20230704 | 163900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20230704 | 163800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20230704 | 163700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20230704 | 163600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20230704 | 163500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20230704 | 163400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 243 | 20230704 | 163300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20230704 | 163200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20230704 | 163100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20230704 | 163000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20230704 | 162900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20230704 | 162800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20230704 | 162700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20230704 | 162600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20230704 | 162500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20230704 | 162400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20230704 | 162300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20230704 | 162200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20230704 | 162100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20230704 | 162000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20230704 | 161900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20230704 | 161800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20230704 | 161700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20230704 | 161600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20230704 | 161500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20230704 | 161400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20230704 | 161300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20230704 | 161200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20230704 | 161100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20230704 | 161000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20230704 | 160900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20230704 | 160800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20230704 | 160700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20230704 | 160600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20230704 | 160500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20230704 | 160400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 273 | 20230704 | 160300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20230704 | 160200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20230704 | 160100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20230704 | 160000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20230704 | 155900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20230704 | 155800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20230704 | 155700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20230704 | 155600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20230704 | 155500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20230704 | 155400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20230704 | 155300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20230704 | 155200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20230704 | 155100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20230704 | 155000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20230704 | 154900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20230704 | 154800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20230704 | 154700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20230704 | 154600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20230704 | 154500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20230704 | 154400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20230704 | 154300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20230704 | 154200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20230704 | 154100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20230704 | 154000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20230704 | 153900 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20230704 | 153800 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20230704 | 153700 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20230704 | 153600 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20230704 | 153500 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20230704 | 153400 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 303 | 20230704 | 153300 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20230704 | 153200 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20230704 | 153100 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20230704 | 153000 | 22995508400 | 32050 | 32050 | 32050 | 32050 | 18087 |
| 307 | 20230704 | 152900 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20230704 | 152800 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20230704 | 152700 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20230704 | 152600 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20230704 | 152500 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20230704 | 152400 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20230704 | 152300 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20230704 | 152200 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20230704 | 152100 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20230704 | 152000 | 22415820050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20230704 | 151900 | 22415820050 | 32050 | 32000 | 32050 | 32000 | 3512 |
| 318 | 20230704 | 151800 | 22303282600 | 32050 | 32050 | 32050 | 32000 | 5773 |
| 319 | 20230704 | 151700 | 22118512450 | 32000 | 32050 | 32050 | 32000 | 889 |
| 320 | 20230704 | 151600 | 22090024900 | 32050 | 32050 | 32100 | 32000 | 6861 |
| 321 | 20230704 | 151500 | 21870354550 | 32050 | 32050 | 32100 | 32000 | 1929 |
| 322 | 20230704 | 151400 | 21808534950 | 32050 | 32050 | 32100 | 32050 | 1445 |
| 323 | 20230704 | 151300 | 21762222550 | 32100 | 32050 | 32100 | 32050 | 1819 |
| 324 | 20230704 | 151200 | 21703922600 | 32050 | 32050 | 32100 | 32050 | 2151 |
| 325 | 20230704 | 151100 | 21634974700 | 32050 | 32050 | 32100 | 32050 | 5068 |
| 326 | 20230704 | 151000 | 21472544800 | 32050 | 32100 | 32100 | 32050 | 597 |
| 327 | 20230704 | 150900 | 21453410200 | 32100 | 32050 | 32100 | 32000 | 1202 |
| 328 | 20230704 | 150800 | 21414897350 | 32050 | 32050 | 32100 | 32050 | 2721 |
| 329 | 20230704 | 150700 | 21327674400 | 32050 | 32050 | 32100 | 32000 | 3815 |
| 330 | 20230704 | 150600 | 21205433950 | 32000 | 32000 | 32050 | 32000 | 1868 |
| 331 | 20230704 | 150500 | 21145590350 | 32000 | 32000 | 32050 | 32000 | 1183 |
| 332 | 20230704 | 150400 | 21107716600 | 32000 | 32000 | 32050 | 32000 | 1205 |
| 333 | 20230704 | 150300 | 21069122100 | 32050 | 32050 | 32100 | 32000 | 7891 |
| 334 | 20230704 | 150200 | 20816223750 | 32050 | 32100 | 32100 | 32050 | 4768 |
| 335 | 20230704 | 150100 | 20663400450 | 32050 | 32050 | 32100 | 32050 | 975 |
| 336 | 20230704 | 150000 | 20632149300 | 32050 | 32100 | 32100 | 32050 | 697 |
| 337 | 20230704 | 145900 | 20609800550 | 32050 | 32100 | 32100 | 32050 | 1426 |
| 338 | 20230704 | 145800 | 20564093100 | 32050 | 32050 | 32100 | 32050 | 2217 |
| 339 | 20230704 | 145700 | 20493017300 | 32050 | 32100 | 32100 | 32050 | 1584 |
| 340 | 20230704 | 145600 | 20442224700 | 32050 | 32100 | 32150 | 32050 | 2145 |
| 341 | 20230704 | 145500 | 20373403150 | 32100 | 32100 | 32150 | 32100 | 1605 |
| 342 | 20230704 | 145400 | 20321876500 | 32100 | 32100 | 32150 | 32100 | 871 |
| 343 | 20230704 | 145300 | 20293917050 | 32150 | 32100 | 32150 | 32100 | 3222 |
| 344 | 20230704 | 145200 | 20190366650 | 32100 | 32100 | 32100 | 32100 | 1540 |
| 345 | 20230704 | 145100 | 20140932650 | 32100 | 32100 | 32150 | 32100 | 1084 |
| 346 | 20230704 | 145000 | 20106136050 | 32150 | 32100 | 32150 | 32100 | 901 |
| 347 | 20230704 | 144900 | 20077212950 | 32100 | 32100 | 32150 | 32100 | 637 |
| 348 | 20230704 | 144800 | 20056765200 | 32100 | 32100 | 32150 | 32100 | 2310 |
| 349 | 20230704 | 144700 | 19982610000 | 32150 | 32100 | 32150 | 32100 | 678 |
| 350 | 20230704 | 144600 | 19960840100 | 32100 | 32100 | 32150 | 32100 | 2028 |
| 351 | 20230704 | 144500 | 19895738750 | 32100 | 32100 | 32150 | 32100 | 566 |
| 352 | 20230704 | 144400 | 19877570100 | 32100 | 32100 | 32100 | 32100 | 3154 |
| 353 | 20230704 | 144300 | 19776326700 | 32100 | 32100 | 32150 | 32100 | 931 |
| 354 | 20230704 | 144200 | 19746436600 | 32150 | 32100 | 32150 | 32100 | 1335 |
| 355 | 20230704 | 144100 | 19703574950 | 32100 | 32100 | 32100 | 32100 | 532 |
| 356 | 20230704 | 144000 | 19686497750 | 32100 | 32150 | 32150 | 32100 | 801 |
| 357 | 20230704 | 143900 | 19660768200 | 32150 | 32150 | 32200 | 32150 | 885 |
| 358 | 20230704 | 143800 | 19632315400 | 32150 | 32100 | 32200 | 32100 | 4933 |
| 359 | 20230704 | 143700 | 19473718600 | 32100 | 32100 | 32150 | 32050 | 1567 |
| 360 | 20230704 | 143600 | 19423416000 | 32150 | 32100 | 32150 | 32050 | 1033 |
| 361 | 20230704 | 143500 | 19390242150 | 32100 | 32100 | 32150 | 32100 | 1341 |
| 362 | 20230704 | 143400 | 19347189450 | 32100 | 32100 | 32150 | 32100 | 1616 |
| 363 | 20230704 | 143300 | 19295313450 | 32150 | 32100 | 32150 | 32050 | 2389 |
| 364 | 20230704 | 143200 | 19218628350 | 32100 | 32150 | 32150 | 32100 | 1540 |
| 365 | 20230704 | 143100 | 19169193650 | 32150 | 32100 | 32150 | 32100 | 2502 |
| 366 | 20230704 | 143000 | 19088868500 | 32100 | 32100 | 32150 | 32100 | 417 |
| 367 | 20230704 | 142900 | 19075482700 | 32100 | 32100 | 32150 | 32100 | 657 |
| 368 | 20230704 | 142800 | 19054391950 | 32100 | 32100 | 32150 | 32100 | 959 |
| 369 | 20230704 | 142700 | 19023607050 | 32150 | 32100 | 32150 | 32100 | 750 |
| 370 | 20230704 | 142600 | 18999529800 | 32100 | 32100 | 32100 | 32100 | 796 |
| 371 | 20230704 | 142500 | 18973978200 | 32100 | 32100 | 32150 | 32100 | 778 |
| 372 | 20230704 | 142400 | 18949001300 | 32150 | 32150 | 32150 | 32100 | 845 |
| 373 | 20230704 | 142300 | 18921869200 | 32150 | 32100 | 32150 | 32100 | 2052 |
| 374 | 20230704 | 142200 | 18855914300 | 32100 | 32100 | 32150 | 32100 | 4061 |
| 375 | 20230704 | 142100 | 18725539200 | 32150 | 32100 | 32150 | 32100 | 702 |
| 376 | 20230704 | 142000 | 18703004750 | 32100 | 32100 | 32150 | 32100 | 802 |
| 377 | 20230704 | 141900 | 18677257750 | 32100 | 32150 | 32150 | 32100 | 7749 |
| 378 | 20230704 | 141800 | 18428432850 | 32150 | 32150 | 32150 | 32150 | 1118 |
| 379 | 20230704 | 141700 | 18392489150 | 32150 | 32150 | 32150 | 32150 | 712 |
| 380 | 20230704 | 141600 | 18369598350 | 32150 | 32150 | 32200 | 32150 | 1143 |
| 381 | 20230704 | 141500 | 18332845900 | 32150 | 32200 | 32200 | 32150 | 1107 |
| 382 | 20230704 | 141400 | 18297237350 | 32200 | 32150 | 32200 | 32150 | 601 |
| 383 | 20230704 | 141300 | 18277915150 | 32150 | 32150 | 32200 | 32150 | 1542 |
| 384 | 20230704 | 141200 | 18228339800 | 32200 | 32200 | 32200 | 32150 | 848 |
| 385 | 20230704 | 141100 | 18201070600 | 32200 | 32150 | 32200 | 32150 | 997 |
| 386 | 20230704 | 141000 | 18169005350 | 32150 | 32150 | 32200 | 32150 | 700 |
| 387 | 20230704 | 140900 | 18146500300 | 32150 | 32200 | 32200 | 32150 | 372 |
| 388 | 20230704 | 140800 | 18134539650 | 32150 | 32150 | 32200 | 32150 | 1329 |
| 389 | 20230704 | 140700 | 18091812000 | 32150 | 32150 | 32200 | 32150 | 583 |
| 390 | 20230704 | 140600 | 18073068400 | 32150 | 32150 | 32200 | 32150 | 1439 |
| 391 | 20230704 | 140500 | 18026804500 | 32150 | 32150 | 32150 | 32150 | 524 |
| 392 | 20230704 | 140400 | 18009957900 | 32150 | 32150 | 32200 | 32150 | 1859 |
| 393 | 20230704 | 140300 | 17950188950 | 32200 | 32150 | 32200 | 32150 | 461 |
| 394 | 20230704 | 140200 | 17935366250 | 32150 | 32200 | 32200 | 32150 | 1077 |
| 395 | 20230704 | 140100 | 17900738800 | 32200 | 32100 | 32200 | 32100 | 1626 |
| 396 | 20230704 | 140000 | 17848487200 | 32100 | 32100 | 32150 | 32100 | 504 |
| 397 | 20230704 | 135900 | 17832302900 | 32150 | 32150 | 32150 | 32100 | 1133 |
| 398 | 20230704 | 135800 | 17795922300 | 32150 | 32100 | 32150 | 32100 | 1149 |
| 399 | 20230704 | 135700 | 17759029300 | 32100 | 32150 | 32150 | 32100 | 2289 |
| 400 | 20230704 | 135600 | 17685524100 | 32150 | 32150 | 32200 | 32150 | 909 |
| 401 | 20230704 | 135500 | 17656299300 | 32150 | 32150 | 32200 | 32150 | 1371 |
| 402 | 20230704 | 135400 | 17612221600 | 32150 | 32150 | 32200 | 32150 | 427 |
| 403 | 20230704 | 135300 | 17598493500 | 32200 | 32200 | 32200 | 32150 | 1521 |
| 404 | 20230704 | 135200 | 17549583550 | 32200 | 32200 | 32250 | 32150 | 823 |
| 405 | 20230704 | 135100 | 17523097500 | 32200 | 32200 | 32200 | 32150 | 1084 |
| 406 | 20230704 | 135000 | 17488221400 | 32200 | 32200 | 32200 | 32150 | 2025 |
| 407 | 20230704 | 134900 | 17423093550 | 32150 | 32200 | 32200 | 32150 | 1242 |
| 408 | 20230704 | 134800 | 17383109050 | 32250 | 32200 | 32250 | 32200 | 1132 |
| 409 | 20230704 | 134700 | 17346657850 | 32250 | 32200 | 32250 | 32200 | 444 |
| 410 | 20230704 | 134600 | 17332358900 | 32250 | 32250 | 32250 | 32200 | 882 |
| 411 | 20230704 | 134500 | 17303941400 | 32250 | 32300 | 32300 | 32200 | 699 |
| 412 | 20230704 | 134400 | 17281423900 | 32200 | 32200 | 32300 | 32200 | 5326 |
| 413 | 20230704 | 134300 | 17109616850 | 32250 | 32250 | 32250 | 32200 | 1027 |
| 414 | 20230704 | 134200 | 17076536350 | 32250 | 32200 | 32250 | 32200 | 1841 |
| 415 | 20230704 | 134100 | 17017254150 | 32250 | 32250 | 32250 | 32200 | 1816 |
| 416 | 20230704 | 134000 | 16958696000 | 32250 | 32250 | 32300 | 32250 | 2832 |
| 417 | 20230704 | 133900 | 16867363950 | 32250 | 32250 | 32250 | 32200 | 637 |
| 418 | 20230704 | 133800 | 16846852150 | 32200 | 32200 | 32250 | 32200 | 638 |
| 419 | 20230704 | 133700 | 16826304850 | 32250 | 32200 | 32300 | 32200 | 745 |
| 420 | 20230704 | 133600 | 16802306000 | 32200 | 32200 | 32250 | 32200 | 2295 |
| 421 | 20230704 | 133500 | 16728319750 | 32200 | 32200 | 32250 | 32150 | 4639 |
| 422 | 20230704 | 133400 | 16578966150 | 32200 | 32200 | 32200 | 32200 | 474 |
| 423 | 20230704 | 133300 | 16563703350 | 32200 | 32200 | 32250 | 32200 | 1053 |
| 424 | 20230704 | 133200 | 16529779850 | 32200 | 32250 | 32250 | 32200 | 803 |
| 425 | 20230704 | 133100 | 16503905500 | 32300 | 32250 | 32300 | 32250 | 6639 |
| 426 | 20230704 | 133000 | 16289794500 | 32250 | 32200 | 32300 | 32200 | 705 |
| 427 | 20230704 | 132900 | 16267065250 | 32250 | 32250 | 32250 | 32200 | 256 |
| 428 | 20230704 | 132800 | 16258811250 | 32200 | 32300 | 32300 | 32200 | 964 |
| 429 | 20230704 | 132700 | 16227725750 | 32300 | 32250 | 32300 | 32250 | 1388 |
| 430 | 20230704 | 132600 | 16182961100 | 32250 | 32300 | 32300 | 32250 | 469 |
| 431 | 20230704 | 132500 | 16167833400 | 32300 | 32300 | 32300 | 32250 | 337 |
| 432 | 20230704 | 132400 | 16156964350 | 32250 | 32250 | 32300 | 32250 | 550 |
| 433 | 20230704 | 132300 | 16139225400 | 32250 | 32250 | 32250 | 32250 | 427 |
| 434 | 20230704 | 132200 | 16125454650 | 32300 | 32300 | 32300 | 32250 | 595 |
| 435 | 20230704 | 132100 | 16106259100 | 32300 | 32300 | 32300 | 32250 | 300 |
| 436 | 20230704 | 132000 | 16096582600 | 32300 | 32250 | 32300 | 32250 | 167 |
| 437 | 20230704 | 131900 | 16091191300 | 32300 | 32300 | 32300 | 32250 | 725 |
| 438 | 20230704 | 131800 | 16067794750 | 32300 | 32300 | 32300 | 32250 | 232 |
| 439 | 20230704 | 131700 | 16060303850 | 32250 | 32300 | 32350 | 32250 | 884 |
| 440 | 20230704 | 131600 | 16031766200 | 32300 | 32250 | 32300 | 32250 | 1424 |
| 441 | 20230704 | 131500 | 15985800100 | 32250 | 32300 | 32300 | 32200 | 1456 |
| 442 | 20230704 | 131400 | 15938860750 | 32300 | 32250 | 32300 | 32250 | 37 |
| 443 | 20230704 | 131300 | 15937666800 | 32250 | 32300 | 32300 | 32250 | 876 |
| 444 | 20230704 | 131200 | 15909391300 | 32300 | 32300 | 32350 | 32300 | 627 |
| 445 | 20230704 | 131100 | 15889139150 | 32300 | 32300 | 32350 | 32300 | 770 |
| 446 | 20230704 | 131000 | 15864268100 | 32300 | 32300 | 32300 | 32300 | 731 |
| 447 | 20230704 | 130900 | 15840656800 | 32300 | 32300 | 32300 | 32300 | 334 |
| 448 | 20230704 | 130800 | 15829868600 | 32300 | 32300 | 32350 | 32300 | 462 |
| 449 | 20230704 | 130700 | 15814944500 | 32300 | 32300 | 32300 | 32300 | 306 |
| 450 | 20230704 | 130600 | 15805060700 | 32300 | 32300 | 32300 | 32250 | 321 |
| 451 | 20230704 | 130500 | 15794692450 | 32300 | 32350 | 32350 | 32300 | 526 |
| 452 | 20230704 | 130400 | 15777701100 | 32300 | 32300 | 32300 | 32300 | 1480 |
| 453 | 20230704 | 130300 | 15729897100 | 32300 | 32350 | 32400 | 32300 | 769 |
| 454 | 20230704 | 130200 | 15705045150 | 32350 | 32350 | 32400 | 32350 | 326 |
| 455 | 20230704 | 130100 | 15694498950 | 32350 | 32350 | 32400 | 32350 | 497 |
| 456 | 20230704 | 130000 | 15678420400 | 32400 | 32400 | 32400 | 32350 | 720 |
| 457 | 20230704 | 125900 | 15655114850 | 32400 | 32350 | 32400 | 32350 | 22 |
| 458 | 20230704 | 125800 | 15654402450 | 32400 | 32350 | 32400 | 32350 | 283 |
| 459 | 20230704 | 125700 | 15645246950 | 32400 | 32350 | 32400 | 32350 | 716 |
| 460 | 20230704 | 125600 | 15622061450 | 32350 | 32400 | 32400 | 32350 | 392 |
| 461 | 20230704 | 125500 | 15609378300 | 32350 | 32350 | 32400 | 32350 | 571 |
| 462 | 20230704 | 125400 | 15590901450 | 32350 | 32400 | 32400 | 32350 | 281 |
| 463 | 20230704 | 125300 | 15581807800 | 32350 | 32400 | 32400 | 32350 | 508 |
| 464 | 20230704 | 125200 | 15565349000 | 32400 | 32400 | 32400 | 32350 | 374 |
| 465 | 20230704 | 125100 | 15553248850 | 32400 | 32300 | 32400 | 32300 | 4246 |
| 466 | 20230704 | 125000 | 15415809700 | 32300 | 32350 | 32350 | 32300 | 280 |
| 467 | 20230704 | 124900 | 15406765100 | 32300 | 32350 | 32350 | 32250 | 683 |
| 468 | 20230704 | 124800 | 15384703600 | 32350 | 32350 | 32350 | 32300 | 76 |
| 469 | 20230704 | 124700 | 15382245350 | 32350 | 32300 | 32350 | 32300 | 1568 |
| 470 | 20230704 | 124600 | 15331553950 | 32300 | 32300 | 32350 | 32300 | 761 |
| 471 | 20230704 | 124500 | 15306973600 | 32300 | 32300 | 32350 | 32300 | 933 |
| 472 | 20230704 | 124400 | 15276836250 | 32350 | 32350 | 32350 | 32300 | 122 |
| 473 | 20230704 | 124300 | 15272894800 | 32300 | 32300 | 32350 | 32300 | 292 |
| 474 | 20230704 | 124200 | 15263462750 | 32300 | 32350 | 32350 | 32300 | 418 |
| 475 | 20230704 | 124100 | 15249940850 | 32350 | 32350 | 32350 | 32300 | 423 |
| 476 | 20230704 | 124000 | 15236273750 | 32350 | 32300 | 32350 | 32300 | 85 |
| 477 | 20230704 | 123900 | 15233527650 | 32350 | 32300 | 32350 | 32300 | 552 |
| 478 | 20230704 | 123800 | 15215689850 | 32300 | 32300 | 32350 | 32300 | 139 |
| 479 | 20230704 | 123700 | 15211196850 | 32300 | 32300 | 32300 | 32300 | 365 |
| 480 | 20230704 | 123600 | 15199407350 | 32350 | 32300 | 32350 | 32300 | 112 |
| 481 | 20230704 | 123500 | 15195784750 | 32300 | 32350 | 32350 | 32300 | 300 |
| 482 | 20230704 | 123400 | 15186089550 | 32350 | 32300 | 32350 | 32300 | 14 |
| 483 | 20230704 | 123300 | 15185636700 | 32300 | 32300 | 32350 | 32300 | 447 |
| 484 | 20230704 | 123200 | 15171197200 | 32300 | 32250 | 32350 | 32250 | 2266 |
| 485 | 20230704 | 123100 | 15098017300 | 32250 | 32250 | 32250 | 32250 | 388 |
| 486 | 20230704 | 123000 | 15085504300 | 32250 | 32250 | 32300 | 32250 | 433 |
| 487 | 20230704 | 122900 | 15071533250 | 32250 | 32300 | 32300 | 32250 | 29 |
| 488 | 20230704 | 122800 | 15070597000 | 32300 | 32350 | 32350 | 32250 | 719 |
| 489 | 20230704 | 122700 | 15047372050 | 32350 | 32250 | 32350 | 32250 | 7133 |
| 490 | 20230704 | 122600 | 14816969800 | 32250 | 32300 | 32300 | 32200 | 625 |
| 491 | 20230704 | 122500 | 14796804200 | 32300 | 32300 | 32300 | 32250 | 424 |
| 492 | 20230704 | 122400 | 14783120750 | 32300 | 32300 | 32300 | 32250 | 529 |
| 493 | 20230704 | 122300 | 14766059750 | 32300 | 32300 | 32300 | 32250 | 889 |
| 494 | 20230704 | 122200 | 14737352500 | 32300 | 32350 | 32350 | 32300 | 1206 |
| 495 | 20230704 | 122100 | 14698398400 | 32350 | 32350 | 32350 | 32300 | 501 |
| 496 | 20230704 | 122000 | 14682209300 | 32350 | 32300 | 32350 | 32300 | 1876 |
| 497 | 20230704 | 121900 | 14621612650 | 32250 | 32250 | 32250 | 32250 | 258 |
| 498 | 20230704 | 121800 | 14613292150 | 32300 | 32250 | 32300 | 32250 | 523 |
| 499 | 20230704 | 121700 | 14596421700 | 32300 | 32300 | 32300 | 32300 | 55 |
| 500 | 20230704 | 121600 | 14594645200 | 32250 | 32300 | 32300 | 32200 | 493 |
| 501 | 20230704 | 121500 | 14578750100 | 32250 | 32300 | 32300 | 32200 | 502 |
| 502 | 20230704 | 121400 | 14562563300 | 32300 | 32250 | 32300 | 32200 | 716 |
| 503 | 20230704 | 121300 | 14539471800 | 32250 | 32200 | 32250 | 32200 | 314 |
| 504 | 20230704 | 121200 | 14529359350 | 32200 | 32250 | 32250 | 32200 | 173 |
| 505 | 20230704 | 121100 | 14523785650 | 32200 | 32250 | 32250 | 32200 | 386 |
| 506 | 20230704 | 121000 | 14511356300 | 32200 | 32200 | 32250 | 32200 | 476 |
| 507 | 20230704 | 120900 | 14496026500 | 32200 | 32250 | 32250 | 32200 | 278 |
| 508 | 20230704 | 120800 | 14487074850 | 32250 | 32250 | 32250 | 32200 | 147 |
| 509 | 20230704 | 120700 | 14482339250 | 32200 | 32200 | 32250 | 32150 | 2739 |
| 510 | 20230704 | 120600 | 14394081500 | 32150 | 32200 | 32250 | 32150 | 775 |
| 511 | 20230704 | 120500 | 14369126800 | 32200 | 32250 | 32250 | 32200 | 908 |
| 512 | 20230704 | 120400 | 14339862200 | 32200 | 32250 | 32250 | 32200 | 1012 |
| 513 | 20230704 | 120300 | 14307231400 | 32250 | 32250 | 32250 | 32200 | 516 |
| 514 | 20230704 | 120200 | 14290605250 | 32200 | 32250 | 32250 | 32200 | 36 |
| 515 | 20230704 | 120100 | 14289445350 | 32250 | 32250 | 32300 | 32200 | 1107 |
| 516 | 20230704 | 120000 | 14253756750 | 32250 | 32300 | 32300 | 32250 | 1013 |
| 517 | 20230704 | 115900 | 14221086300 | 32250 | 32300 | 32300 | 32250 | 401 |
| 518 | 20230704 | 115800 | 14208151900 | 32300 | 32250 | 32300 | 32250 | 431 |
| 519 | 20230704 | 115700 | 14194243200 | 32300 | 32250 | 32300 | 32250 | 61 |
| 520 | 20230704 | 115600 | 14192275900 | 32300 | 32250 | 32300 | 32250 | 482 |
| 521 | 20230704 | 115500 | 14176724400 | 32250 | 32250 | 32250 | 32250 | 355 |
| 522 | 20230704 | 115400 | 14165275650 | 32250 | 32300 | 32300 | 32250 | 216 |
| 523 | 20230704 | 115300 | 14158299100 | 32300 | 32250 | 32300 | 32200 | 3631 |
| 524 | 20230704 | 115200 | 14041099900 | 32250 | 32250 | 32250 | 32200 | 389 |
| 525 | 20230704 | 115100 | 14028571500 | 32250 | 32300 | 32300 | 32250 | 1129 |
| 526 | 20230704 | 115000 | 13992155950 | 32300 | 32300 | 32300 | 32250 | 787 |
| 527 | 20230704 | 114900 | 13966772650 | 32250 | 32250 | 32300 | 32250 | 311 |
| 528 | 20230704 | 114800 | 13956742400 | 32300 | 32300 | 32300 | 32250 | 623 |
| 529 | 20230704 | 114700 | 13936634750 | 32300 | 32300 | 32300 | 32250 | 89 |
| 530 | 20230704 | 114600 | 13933760450 | 32300 | 32300 | 32300 | 32250 | 571 |
| 531 | 20230704 | 114500 | 13915331150 | 32300 | 32250 | 32300 | 32250 | 607 |
| 532 | 20230704 | 114400 | 13895730300 | 32300 | 32300 | 32300 | 32250 | 394 |
| 533 | 20230704 | 114300 | 13883023450 | 32250 | 32250 | 32250 | 32250 | 172 |
| 534 | 20230704 | 114200 | 13877476450 | 32250 | 32250 | 32300 | 32250 | 2035 |
| 535 | 20230704 | 114100 | 13811826600 | 32250 | 32200 | 32250 | 32200 | 372 |
| 536 | 20230704 | 114000 | 13799833100 | 32200 | 32200 | 32250 | 32200 | 2659 |
| 537 | 20230704 | 113900 | 13714198300 | 32250 | 32250 | 32250 | 32200 | 1152 |
| 538 | 20230704 | 113800 | 13677073300 | 32250 | 32100 | 32250 | 32100 | 6732 |
| 539 | 20230704 | 113700 | 13460236250 | 32150 | 32150 | 32150 | 32100 | 570 |
| 540 | 20230704 | 113600 | 13441928350 | 32150 | 32100 | 32150 | 32100 | 73 |
| 541 | 20230704 | 113500 | 13439584000 | 32150 | 32100 | 32150 | 32100 | 587 |
| 542 | 20230704 | 113400 | 13420739900 | 32100 | 32150 | 32150 | 32100 | 149 |
| 543 | 20230704 | 113300 | 13415952600 | 32150 | 32150 | 32150 | 32100 | 479 |
| 544 | 20230704 | 113200 | 13400571750 | 32150 | 32150 | 32150 | 32050 | 303 |
| 545 | 20230704 | 113100 | 13390837950 | 32050 | 32100 | 32100 | 32050 | 1313 |
| 546 | 20230704 | 113000 | 13348697200 | 32100 | 32050 | 32100 | 32050 | 581 |
| 547 | 20230704 | 112900 | 13330055850 | 32100 | 32150 | 32150 | 32000 | 20690 |
| 548 | 20230704 | 112800 | 12666561000 | 32150 | 32150 | 32150 | 32100 | 2488 |
| 549 | 20230704 | 112700 | 12586611800 | 32150 | 32150 | 32200 | 32150 | 1936 |
| 550 | 20230704 | 112600 | 12524334250 | 32150 | 32150 | 32150 | 32150 | 254 |
| 551 | 20230704 | 112500 | 12516168150 | 32150 | 32200 | 32200 | 32150 | 435 |
| 552 | 20230704 | 112400 | 12502179650 | 32150 | 32150 | 32200 | 32150 | 1113 |
| 553 | 20230704 | 112300 | 12466396200 | 32150 | 32200 | 32200 | 32150 | 680 |
| 554 | 20230704 | 112200 | 12444533950 | 32200 | 32150 | 32200 | 32150 | 420 |
| 555 | 20230704 | 112100 | 12431027600 | 32200 | 32200 | 32200 | 32150 | 105 |
| 556 | 20230704 | 112000 | 12427650250 | 32200 | 32150 | 32200 | 32150 | 327 |
| 557 | 20230704 | 111900 | 12417134250 | 32200 | 32200 | 32200 | 32200 | 5 |
| 558 | 20230704 | 111800 | 12416973250 | 32200 | 32200 | 32200 | 32200 | 734 |
| 559 | 20230704 | 111700 | 12393338450 | 32200 | 32200 | 32200 | 32200 | 607 |
| 560 | 20230704 | 111600 | 12373793050 | 32200 | 32150 | 32250 | 32100 | 3347 |
| 561 | 20230704 | 111500 | 12266056500 | 32150 | 32200 | 32200 | 32100 | 218 |
| 562 | 20230704 | 111400 | 12259039950 | 32200 | 32150 | 32200 | 32100 | 403 |
| 563 | 20230704 | 111300 | 12246083800 | 32150 | 32150 | 32200 | 32150 | 158 |
| 564 | 20230704 | 111200 | 12240999100 | 32150 | 32150 | 32200 | 32150 | 2031 |
| 565 | 20230704 | 111100 | 12175692750 | 32200 | 32200 | 32200 | 32150 | 381 |
| 566 | 20230704 | 111000 | 12163439400 | 32200 | 32150 | 32200 | 32150 | 540 |
| 567 | 20230704 | 110900 | 12146071900 | 32150 | 32200 | 32200 | 32150 | 1270 |
| 568 | 20230704 | 110800 | 12105184350 | 32150 | 32200 | 32200 | 32150 | 316 |
| 569 | 20230704 | 110700 | 12095024850 | 32150 | 32200 | 32200 | 32150 | 47 |
| 570 | 20230704 | 110600 | 12093511750 | 32150 | 32200 | 32200 | 32150 | 716 |
| 571 | 20230704 | 110500 | 12070476650 | 32150 | 32150 | 32150 | 32150 | 39 |
| 572 | 20230704 | 110400 | 12069222800 | 32150 | 32200 | 32200 | 32150 | 508 |
| 573 | 20230704 | 110300 | 12052877800 | 32200 | 32250 | 32250 | 32150 | 1108 |
| 574 | 20230704 | 110200 | 12017197700 | 32250 | 32200 | 32250 | 32200 | 184 |
| 575 | 20230704 | 110100 | 12011272850 | 32200 | 32250 | 32250 | 32200 | 454 |
| 576 | 20230704 | 110000 | 11996648850 | 32250 | 32200 | 32250 | 32150 | 2633 |
| 577 | 20230704 | 105900 | 11911927800 | 32250 | 32200 | 32250 | 32200 | 488 |
| 578 | 20230704 | 105800 | 11896212300 | 32200 | 32250 | 32250 | 32200 | 168 |
| 579 | 20230704 | 105700 | 11890802200 | 32200 | 32200 | 32250 | 32150 | 1535 |
| 580 | 20230704 | 105600 | 11841384800 | 32150 | 32200 | 32200 | 32150 | 369 |
| 581 | 20230704 | 105500 | 11829509350 | 32200 | 32200 | 32200 | 32150 | 1557 |
| 582 | 20230704 | 105400 | 11779398800 | 32200 | 32200 | 32200 | 32150 | 301 |
| 583 | 20230704 | 105300 | 11769718000 | 32200 | 32200 | 32200 | 32150 | 321 |
| 584 | 20230704 | 105200 | 11759391800 | 32200 | 32150 | 32200 | 32100 | 4656 |
| 585 | 20230704 | 105100 | 11609708850 | 32150 | 32100 | 32150 | 32100 | 535 |
| 586 | 20230704 | 105000 | 11592533850 | 32150 | 32150 | 32150 | 32100 | 215 |
| 587 | 20230704 | 104900 | 11585626700 | 32150 | 32100 | 32150 | 32100 | 848 |
| 588 | 20230704 | 104800 | 11558395450 | 32100 | 32100 | 32150 | 32100 | 927 |
| 589 | 20230704 | 104700 | 11528620150 | 32100 | 32100 | 32150 | 32100 | 412 |
| 590 | 20230704 | 104600 | 11515394800 | 32100 | 32100 | 32150 | 32100 | 491 |
| 591 | 20230704 | 104500 | 11499627700 | 32100 | 32100 | 32150 | 32100 | 573 |
| 592 | 20230704 | 104400 | 11481218650 | 32100 | 32150 | 32150 | 32100 | 1193 |
| 593 | 20230704 | 104300 | 11442920050 | 32150 | 32100 | 32150 | 32050 | 3080 |
| 594 | 20230704 | 104200 | 11344052100 | 32050 | 32100 | 32100 | 32050 | 1360 |
| 595 | 20230704 | 104100 | 11300457150 | 32100 | 32100 | 32100 | 32050 | 353 |
| 596 | 20230704 | 104000 | 11289128650 | 32100 | 32100 | 32100 | 32050 | 777 |
| 597 | 20230704 | 103900 | 11264204500 | 32050 | 32050 | 32100 | 32050 | 269 |
| 598 | 20230704 | 103800 | 11255578250 | 32100 | 32100 | 32100 | 32050 | 669 |
| 599 | 20230704 | 103700 | 11234122950 | 32100 | 32050 | 32100 | 32050 | 381 |
| 600 | 20230704 | 103600 | 11221905050 | 32050 | 32050 | 32100 | 32000 | 3783 |
| 601 | 20230704 | 103500 | 11100660300 | 32050 | 32050 | 32050 | 32000 | 1662 |
| 602 | 20230704 | 103400 | 11047440550 | 32050 | 32050 | 32050 | 32000 | 11198 |
| 603 | 20230704 | 103300 | 10688633950 | 32100 | 32050 | 32100 | 32050 | 2666 |
| 604 | 20230704 | 103200 | 10603177750 | 32050 | 32100 | 32150 | 32050 | 3020 |
| 605 | 20230704 | 103100 | 10506249050 | 32100 | 32150 | 32150 | 32100 | 250 |
| 606 | 20230704 | 103000 | 10498218950 | 32100 | 32150 | 32150 | 32100 | 1399 |
| 607 | 20230704 | 102900 | 10453310600 | 32100 | 32100 | 32150 | 32100 | 270 |
| 608 | 20230704 | 102800 | 10444636650 | 32150 | 32100 | 32150 | 32050 | 3491 |
| 609 | 20230704 | 102700 | 10332598500 | 32100 | 32100 | 32100 | 32100 | 2330 |
| 610 | 20230704 | 102600 | 10257805500 | 32100 | 32100 | 32150 | 32100 | 2150 |
| 611 | 20230704 | 102500 | 10188790350 | 32100 | 32100 | 32150 | 32100 | 1239 |
| 612 | 20230704 | 102400 | 10149015950 | 32150 | 32100 | 32150 | 32100 | 497 |
| 613 | 20230704 | 102300 | 10133061000 | 32100 | 32100 | 32150 | 32100 | 1628 |
| 614 | 20230704 | 102200 | 10080801900 | 32100 | 32150 | 32150 | 32100 | 4838 |
| 615 | 20230704 | 102100 | 9925494650 | 32150 | 32150 | 32200 | 32100 | 762 |
| 616 | 20230704 | 102000 | 9900999300 | 32100 | 32150 | 32150 | 32100 | 1668 |
| 617 | 20230704 | 101900 | 9847386100 | 32150 | 32150 | 32200 | 32150 | 1916 |
| 618 | 20230704 | 101800 | 9785786400 | 32150 | 32200 | 32200 | 32150 | 2697 |
| 619 | 20230704 | 101700 | 9699076350 | 32200 | 32200 | 32200 | 32150 | 1496 |
| 620 | 20230704 | 101600 | 9650957450 | 32200 | 32200 | 32200 | 32150 | 344 |
| 621 | 20230704 | 101500 | 9639893100 | 32200 | 32200 | 32200 | 32150 | 948 |
| 622 | 20230704 | 101400 | 9609393200 | 32150 | 32200 | 32200 | 32150 | 713 |
| 623 | 20230704 | 101300 | 9586444100 | 32200 | 32150 | 32200 | 32150 | 1179 |
| 624 | 20230704 | 101200 | 9548513950 | 32200 | 32150 | 32200 | 32150 | 1784 |
| 625 | 20230704 | 101100 | 9491155200 | 32200 | 32200 | 32200 | 32150 | 421 |
| 626 | 20230704 | 101000 | 9477603200 | 32200 | 32200 | 32200 | 32150 | 2034 |
| 627 | 20230704 | 100900 | 9412176100 | 32150 | 32150 | 32150 | 32100 | 1750 |
| 628 | 20230704 | 100800 | 9355921550 | 32150 | 32150 | 32150 | 32100 | 1488 |
| 629 | 20230704 | 100700 | 9308108800 | 32100 | 32100 | 32150 | 32050 | 1794 |
| 630 | 20230704 | 100600 | 9250534000 | 32100 | 32100 | 32100 | 32050 | 1663 |
| 631 | 20230704 | 100500 | 9197166100 | 32100 | 32100 | 32150 | 32050 | 3184 |
| 632 | 20230704 | 100400 | 9094970850 | 32100 | 32100 | 32150 | 32050 | 1878 |
| 633 | 20230704 | 100300 | 9034698750 | 32100 | 32100 | 32150 | 32100 | 856 |
| 634 | 20230704 | 100200 | 9007215400 | 32100 | 32150 | 32150 | 32100 | 1957 |
| 635 | 20230704 | 100100 | 8944390600 | 32150 | 32100 | 32150 | 32100 | 4637 |
| 636 | 20230704 | 100000 | 8795529250 | 32150 | 32150 | 32150 | 32100 | 8637 |
| 637 | 20230704 | 095900 | 8518254750 | 32150 | 32200 | 32200 | 32100 | 6271 |
| 638 | 20230704 | 095800 | 8316629600 | 32200 | 32200 | 32200 | 32150 | 557 |
| 639 | 20230704 | 095700 | 8298699900 | 32200 | 32150 | 32200 | 32100 | 1437 |
| 640 | 20230704 | 095600 | 8252516950 | 32150 | 32200 | 32250 | 32100 | 9004 |
| 641 | 20230704 | 095500 | 7962894650 | 32200 | 32200 | 32250 | 32200 | 678 |
| 642 | 20230704 | 095400 | 7941035450 | 32200 | 32200 | 32200 | 32150 | 1126 |
| 643 | 20230704 | 095300 | 7904782850 | 32200 | 32200 | 32200 | 32150 | 590 |
| 644 | 20230704 | 095200 | 7885788650 | 32250 | 32200 | 32250 | 32200 | 553 |
| 645 | 20230704 | 095100 | 7867981800 | 32200 | 32200 | 32250 | 32150 | 1462 |
| 646 | 20230704 | 095000 | 7820907900 | 32200 | 32150 | 32200 | 32100 | 1255 |
| 647 | 20230704 | 094900 | 7780560050 | 32150 | 32150 | 32150 | 32100 | 3957 |
| 648 | 20230704 | 094800 | 7653403700 | 32150 | 32150 | 32200 | 32100 | 3592 |
| 649 | 20230704 | 094700 | 7537944250 | 32150 | 32250 | 32250 | 32100 | 17906 |
| 650 | 20230704 | 094600 | 6961951500 | 32250 | 32250 | 32250 | 32200 | 2874 |
| 651 | 20230704 | 094500 | 6869394300 | 32250 | 32250 | 32250 | 32200 | 1819 |
| 652 | 20230704 | 094400 | 6810778500 | 32200 | 32300 | 32300 | 32200 | 5255 |
| 653 | 20230704 | 094300 | 6641299150 | 32300 | 32300 | 32300 | 32250 | 832 |
| 654 | 20230704 | 094200 | 6614426550 | 32250 | 32300 | 32300 | 32250 | 720 |
| 655 | 20230704 | 094100 | 6591193400 | 32300 | 32350 | 32350 | 32250 | 2388 |
| 656 | 20230704 | 094000 | 6514060650 | 32300 | 32350 | 32350 | 32300 | 1210 |
| 657 | 20230704 | 093900 | 6474941950 | 32350 | 32300 | 32400 | 32300 | 1790 |
| 658 | 20230704 | 093800 | 6417052850 | 32350 | 32250 | 32350 | 32250 | 1552 |
| 659 | 20230704 | 093700 | 6366966050 | 32250 | 32200 | 32250 | 32150 | 3467 |
| 660 | 20230704 | 093600 | 6255291550 | 32200 | 32200 | 32200 | 32150 | 3174 |
| 661 | 20230704 | 093500 | 6153136500 | 32200 | 32300 | 32300 | 32150 | 12625 |
| 662 | 20230704 | 093400 | 5746487550 | 32250 | 32350 | 32350 | 32250 | 2925 |
| 663 | 20230704 | 093300 | 5652087350 | 32350 | 32350 | 32400 | 32250 | 6455 |
| 664 | 20230704 | 093200 | 5443469500 | 32350 | 32400 | 32400 | 32300 | 8131 |
| 665 | 20230704 | 093100 | 5180553600 | 32400 | 32450 | 32500 | 32350 | 12240 |
| 666 | 20230704 | 093000 | 4783651400 | 32500 | 32500 | 32500 | 32450 | 689 |
| 667 | 20230704 | 092900 | 4761261800 | 32500 | 32500 | 32500 | 32450 | 1916 |
| 668 | 20230704 | 092800 | 4698998050 | 32500 | 32500 | 32500 | 32450 | 2117 |
| 669 | 20230704 | 092700 | 4630237850 | 32500 | 32450 | 32500 | 32450 | 2944 |
| 670 | 20230704 | 092600 | 4534569300 | 32450 | 32450 | 32500 | 32450 | 1155 |
| 671 | 20230704 | 092500 | 4497085900 | 32450 | 32450 | 32500 | 32400 | 5151 |
| 672 | 20230704 | 092400 | 4330100650 | 32500 | 32450 | 32500 | 32400 | 4262 |
| 673 | 20230704 | 092300 | 4191794850 | 32400 | 32500 | 32500 | 32400 | 7049 |
| 674 | 20230704 | 092200 | 3963118800 | 32500 | 32500 | 32550 | 32450 | 3451 |
| 675 | 20230704 | 092100 | 3850989150 | 32550 | 32450 | 32550 | 32450 | 3846 |
| 676 | 20230704 | 092000 | 3726091500 | 32500 | 32550 | 32600 | 32500 | 10370 |
| 677 | 20230704 | 091900 | 3388906700 | 32550 | 32600 | 32600 | 32500 | 11439 |
| 678 | 20230704 | 091800 | 3016285300 | 32600 | 32650 | 32650 | 32600 | 1431 |
| 679 | 20230704 | 091700 | 2969630550 | 32650 | 32600 | 32650 | 32550 | 3398 |
| 680 | 20230704 | 091600 | 2858894700 | 32600 | 32650 | 32650 | 32500 | 15660 |
| 681 | 20230704 | 091500 | 2349008400 | 32650 | 32650 | 32650 | 32600 | 789 |
| 682 | 20230704 | 091400 | 2323262650 | 32700 | 32700 | 32700 | 32650 | 3942 |
| 683 | 20230704 | 091300 | 2194552800 | 32700 | 32750 | 32750 | 32650 | 2771 |
| 684 | 20230704 | 091200 | 2103936900 | 32750 | 32700 | 32750 | 32700 | 302 |
| 685 | 20230704 | 091100 | 2094052250 | 32750 | 32700 | 32750 | 32650 | 1490 |
| 686 | 20230704 | 091000 | 2045331500 | 32650 | 32800 | 32800 | 32650 | 3062 |
| 687 | 20230704 | 090900 | 1945213200 | 32750 | 32700 | 32750 | 32700 | 1858 |
| 688 | 20230704 | 090800 | 1884372150 | 32700 | 32750 | 32750 | 32650 | 2932 |
| 689 | 20230704 | 090700 | 1788408500 | 32750 | 32700 | 32750 | 32650 | 2677 |
| 690 | 20230704 | 090600 | 1700813900 | 32700 | 32700 | 32700 | 32650 | 864 |
| 691 | 20230704 | 090500 | 1672567350 | 32700 | 32600 | 32700 | 32600 | 1673 |
| 692 | 20230704 | 090400 | 1617956650 | 32600 | 32650 | 32700 | 32550 | 4853 |
| 693 | 20230704 | 090300 | 1459713550 | 32650 | 32650 | 32750 | 32600 | 5557 |
| 694 | 20230704 | 090200 | 1278200700 | 32650 | 32650 | 32700 | 32600 | 4106 |
| 695 | 20230704 | 090100 | 1144052900 | 32650 | 32850 | 32900 | 32500 | 23301 |
| 696 | 20230704 | 090000 | 383131800 | 32850 | 33050 | 33050 | 32800 | 11635 |