37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 3 | 20231027 | 203800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20231027 | 203700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20231027 | 203600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20231027 | 203500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20231027 | 203400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20231027 | 203300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20231027 | 203200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20231027 | 203100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20231027 | 203000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20231027 | 202900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20231027 | 202800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20231027 | 202700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20231027 | 202600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20231027 | 202500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20231027 | 202400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20231027 | 202300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20231027 | 202200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20231027 | 202100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20231027 | 202000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20231027 | 201900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20231027 | 201800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20231027 | 201700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20231027 | 201600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20231027 | 201500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20231027 | 201400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20231027 | 201300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20231027 | 201200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20231027 | 201100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20231027 | 201000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20231027 | 200900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 33 | 20231027 | 200800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20231027 | 200700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20231027 | 200600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20231027 | 200500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20231027 | 200400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20231027 | 200300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20231027 | 200200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20231027 | 200100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20231027 | 200000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20231027 | 195900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20231027 | 195800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20231027 | 195700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20231027 | 195600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20231027 | 195500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20231027 | 195400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20231027 | 195300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20231027 | 195200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20231027 | 195100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20231027 | 195000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20231027 | 194900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20231027 | 194800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20231027 | 194700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20231027 | 194600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20231027 | 194500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20231027 | 194400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20231027 | 194300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20231027 | 194200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20231027 | 194100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20231027 | 194000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20231027 | 193900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 63 | 20231027 | 193800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20231027 | 193700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20231027 | 193600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20231027 | 193500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20231027 | 193400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20231027 | 193300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20231027 | 193200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20231027 | 193100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20231027 | 193000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20231027 | 192900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20231027 | 192800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20231027 | 192700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20231027 | 192600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20231027 | 192500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20231027 | 192400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20231027 | 192300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20231027 | 192200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20231027 | 192100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20231027 | 192000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20231027 | 191900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20231027 | 191800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20231027 | 191700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20231027 | 191600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20231027 | 191500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20231027 | 191400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20231027 | 191300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20231027 | 191200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20231027 | 191100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20231027 | 191000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20231027 | 190900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 93 | 20231027 | 190800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20231027 | 190700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20231027 | 190600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20231027 | 190500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20231027 | 190400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20231027 | 190300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20231027 | 190200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20231027 | 190100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20231027 | 190000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20231027 | 185900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20231027 | 185800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20231027 | 185700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20231027 | 185600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20231027 | 185500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20231027 | 185400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20231027 | 185300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20231027 | 185200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20231027 | 185100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20231027 | 185000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20231027 | 184900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20231027 | 184800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20231027 | 184700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20231027 | 184600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20231027 | 184500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20231027 | 184400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20231027 | 184300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20231027 | 184200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20231027 | 184100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20231027 | 184000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20231027 | 183900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 123 | 20231027 | 183800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20231027 | 183700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20231027 | 183600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20231027 | 183500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20231027 | 183400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20231027 | 183300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20231027 | 183200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20231027 | 183100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20231027 | 183000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20231027 | 182900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20231027 | 182800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20231027 | 182700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20231027 | 182600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20231027 | 182500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20231027 | 182400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20231027 | 182300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20231027 | 182200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20231027 | 182100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20231027 | 182000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20231027 | 181900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20231027 | 181800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20231027 | 181700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20231027 | 181600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20231027 | 181500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20231027 | 181400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20231027 | 181300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20231027 | 181200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20231027 | 181100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20231027 | 181000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20231027 | 180900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 153 | 20231027 | 180800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20231027 | 180700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20231027 | 180600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20231027 | 180500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20231027 | 180400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20231027 | 180300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20231027 | 180200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20231027 | 180100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20231027 | 180000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20231027 | 175900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20231027 | 175800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20231027 | 175700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20231027 | 175600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20231027 | 175500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20231027 | 175400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20231027 | 175300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20231027 | 175200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20231027 | 175100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20231027 | 175000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20231027 | 174900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20231027 | 174800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20231027 | 174700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20231027 | 174600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20231027 | 174500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20231027 | 174400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20231027 | 174300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20231027 | 174200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20231027 | 174100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20231027 | 174000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20231027 | 173900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 183 | 20231027 | 173800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20231027 | 173700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20231027 | 173600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20231027 | 173500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20231027 | 173400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20231027 | 173300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20231027 | 173200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20231027 | 173100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20231027 | 173000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20231027 | 172900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20231027 | 172800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20231027 | 172700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20231027 | 172600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20231027 | 172500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20231027 | 172400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20231027 | 172300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20231027 | 172200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20231027 | 172100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20231027 | 172000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20231027 | 171900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20231027 | 171800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20231027 | 171700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20231027 | 171600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20231027 | 171500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20231027 | 171400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20231027 | 171300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20231027 | 171200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20231027 | 171100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20231027 | 171000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20231027 | 170900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 213 | 20231027 | 170800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20231027 | 170700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20231027 | 170600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20231027 | 170500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20231027 | 170400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20231027 | 170300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20231027 | 170200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20231027 | 170100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20231027 | 170000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20231027 | 165900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20231027 | 165800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20231027 | 165700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20231027 | 165600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20231027 | 165500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20231027 | 165400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20231027 | 165300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20231027 | 165200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20231027 | 165100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20231027 | 165000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20231027 | 164900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20231027 | 164800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20231027 | 164700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20231027 | 164600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20231027 | 164500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20231027 | 164400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20231027 | 164300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20231027 | 164200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20231027 | 164100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20231027 | 164000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20231027 | 163900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 243 | 20231027 | 163800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20231027 | 163700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20231027 | 163600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20231027 | 163500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20231027 | 163400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20231027 | 163300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20231027 | 163200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20231027 | 163100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20231027 | 163000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20231027 | 162900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20231027 | 162800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20231027 | 162700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20231027 | 162600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20231027 | 162500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20231027 | 162400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20231027 | 162300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20231027 | 162200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20231027 | 162100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20231027 | 162000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20231027 | 161900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20231027 | 161800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20231027 | 161700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20231027 | 161600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20231027 | 161500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20231027 | 161400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20231027 | 161300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20231027 | 161200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20231027 | 161100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20231027 | 161000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20231027 | 160900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 273 | 20231027 | 160800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20231027 | 160700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20231027 | 160600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20231027 | 160500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20231027 | 160400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20231027 | 160300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20231027 | 160200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20231027 | 160100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20231027 | 160000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20231027 | 155900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20231027 | 155800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20231027 | 155700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20231027 | 155600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20231027 | 155500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20231027 | 155400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20231027 | 155300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20231027 | 155200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20231027 | 155100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20231027 | 155000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20231027 | 154900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20231027 | 154800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20231027 | 154700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20231027 | 154600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20231027 | 154500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20231027 | 154400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20231027 | 154300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20231027 | 154200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20231027 | 154100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20231027 | 154000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20231027 | 153900 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 303 | 20231027 | 153800 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20231027 | 153700 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20231027 | 153600 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20231027 | 153500 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20231027 | 153400 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20231027 | 153300 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20231027 | 153200 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20231027 | 153100 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20231027 | 153000 | 6530293800 | 23500 | 23500 | 23500 | 23500 | 7471 |
| 312 | 20231027 | 152900 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20231027 | 152800 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20231027 | 152700 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 315 | 20231027 | 152600 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 316 | 20231027 | 152500 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20231027 | 152400 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 318 | 20231027 | 152300 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 319 | 20231027 | 152200 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 320 | 20231027 | 152100 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20231027 | 152000 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20231027 | 151900 | 6354725300 | 23500 | 23500 | 23500 | 23500 | 751 |
| 323 | 20231027 | 151800 | 6337076800 | 23500 | 23500 | 23500 | 23450 | 73 |
| 324 | 20231027 | 151700 | 6335363950 | 23500 | 23450 | 23500 | 23450 | 165 |
| 325 | 20231027 | 151600 | 6331488100 | 23500 | 23500 | 23500 | 23450 | 710 |
| 326 | 20231027 | 151500 | 6314827100 | 23500 | 23500 | 23500 | 23450 | 739 |
| 327 | 20231027 | 151400 | 6297485550 | 23550 | 23500 | 23550 | 23500 | 972 |
| 328 | 20231027 | 151300 | 6274641400 | 23500 | 23450 | 23500 | 23450 | 537 |
| 329 | 20231027 | 151200 | 6262047900 | 23500 | 23500 | 23550 | 23450 | 635 |
| 330 | 20231027 | 151100 | 6247125800 | 23500 | 23450 | 23500 | 23450 | 867 |
| 331 | 20231027 | 151000 | 6226753950 | 23450 | 23500 | 23500 | 23450 | 138 |
| 332 | 20231027 | 150900 | 6223516700 | 23450 | 23500 | 23500 | 23450 | 182 |
| 333 | 20231027 | 150800 | 6219243200 | 23450 | 23450 | 23500 | 23450 | 264 |
| 334 | 20231027 | 150700 | 6213045000 | 23500 | 23450 | 23500 | 23450 | 385 |
| 335 | 20231027 | 150600 | 6204007600 | 23500 | 23500 | 23500 | 23450 | 992 |
| 336 | 20231027 | 150500 | 6180737300 | 23500 | 23450 | 23500 | 23450 | 1527 |
| 337 | 20231027 | 150400 | 6144920450 | 23400 | 23450 | 23450 | 23400 | 356 |
| 338 | 20231027 | 150300 | 6136575050 | 23450 | 23500 | 23500 | 23400 | 88 |
| 339 | 20231027 | 150200 | 6134511200 | 23450 | 23500 | 23500 | 23450 | 160 |
| 340 | 20231027 | 150100 | 6130758200 | 23500 | 23450 | 23500 | 23450 | 1361 |
| 341 | 20231027 | 150000 | 6098839200 | 23500 | 23500 | 23500 | 23500 | 46 |
| 342 | 20231027 | 145900 | 6097758200 | 23500 | 23500 | 23500 | 23450 | 539 |
| 343 | 20231027 | 145800 | 6085101700 | 23500 | 23500 | 23500 | 23450 | 76 |
| 344 | 20231027 | 145700 | 6083318200 | 23500 | 23500 | 23550 | 23500 | 863 |
| 345 | 20231027 | 145600 | 6063037300 | 23500 | 23550 | 23550 | 23500 | 134 |
| 346 | 20231027 | 145500 | 6059884650 | 23550 | 23550 | 23600 | 23500 | 1354 |
| 347 | 20231027 | 145400 | 6027997350 | 23550 | 23450 | 23550 | 23450 | 708 |
| 348 | 20231027 | 145300 | 6011352650 | 23500 | 23450 | 23500 | 23450 | 135 |
| 349 | 20231027 | 145200 | 6008185700 | 23500 | 23500 | 23500 | 23500 | 120 |
| 350 | 20231027 | 145100 | 6005365700 | 23500 | 23450 | 23500 | 23450 | 1271 |
| 351 | 20231027 | 145000 | 5975509800 | 23500 | 23500 | 23500 | 23450 | 35 |
| 352 | 20231027 | 144900 | 5974687600 | 23500 | 23550 | 23550 | 23450 | 690 |
| 353 | 20231027 | 144800 | 5958486000 | 23500 | 23500 | 23500 | 23450 | 200 |
| 354 | 20231027 | 144700 | 5953788500 | 23500 | 23500 | 23500 | 23450 | 447 |
| 355 | 20231027 | 144600 | 5943284100 | 23500 | 23500 | 23500 | 23450 | 183 |
| 356 | 20231027 | 144500 | 5938986100 | 23500 | 23500 | 23500 | 23500 | 104 |
| 357 | 20231027 | 144400 | 5936542100 | 23500 | 23500 | 23500 | 23450 | 84 |
| 358 | 20231027 | 144300 | 5934570650 | 23450 | 23450 | 23500 | 23450 | 85 |
| 359 | 20231027 | 144200 | 5932576550 | 23500 | 23500 | 23500 | 23450 | 141 |
| 360 | 20231027 | 144100 | 5929264850 | 23500 | 23450 | 23500 | 23450 | 219 |
| 361 | 20231027 | 144000 | 5924121350 | 23450 | 23450 | 23500 | 23450 | 598 |
| 362 | 20231027 | 143900 | 5910069700 | 23500 | 23500 | 23550 | 23450 | 4703 |
| 363 | 20231027 | 143800 | 5799493350 | 23500 | 23450 | 23500 | 23450 | 717 |
| 364 | 20231027 | 143700 | 5782647550 | 23450 | 23450 | 23500 | 23450 | 33 |
| 365 | 20231027 | 143600 | 5781872750 | 23500 | 23500 | 23500 | 23450 | 370 |
| 366 | 20231027 | 143500 | 5773194750 | 23450 | 23500 | 23500 | 23450 | 69 |
| 367 | 20231027 | 143400 | 5771573750 | 23500 | 23450 | 23500 | 23450 | 280 |
| 368 | 20231027 | 143300 | 5764998850 | 23450 | 23450 | 23500 | 23450 | 470 |
| 369 | 20231027 | 143200 | 5753975800 | 23450 | 23500 | 23500 | 23450 | 110 |
| 370 | 20231027 | 143100 | 5751392800 | 23500 | 23450 | 23500 | 23450 | 92 |
| 371 | 20231027 | 143000 | 5749234500 | 23500 | 23550 | 23550 | 23450 | 423 |
| 372 | 20231027 | 142900 | 5739305700 | 23450 | 23450 | 23500 | 23450 | 281 |
| 373 | 20231027 | 142800 | 5732705650 | 23450 | 23400 | 23500 | 23400 | 1849 |
| 374 | 20231027 | 142700 | 5689326050 | 23400 | 23400 | 23450 | 23400 | 13 |
| 375 | 20231027 | 142600 | 5689021300 | 23450 | 23400 | 23450 | 23400 | 63 |
| 376 | 20231027 | 142500 | 5687546450 | 23450 | 23450 | 23450 | 23400 | 165 |
| 377 | 20231027 | 142400 | 5683684200 | 23400 | 23450 | 23450 | 23400 | 179 |
| 378 | 20231027 | 142300 | 5679489150 | 23400 | 23500 | 23500 | 23400 | 731 |
| 379 | 20231027 | 142200 | 5662347400 | 23450 | 23500 | 23550 | 23450 | 128 |
| 380 | 20231027 | 142100 | 5659338100 | 23500 | 23450 | 23550 | 23400 | 2100 |
| 381 | 20231027 | 142000 | 5610058300 | 23450 | 23400 | 23450 | 23400 | 14 |
| 382 | 20231027 | 141900 | 5609730050 | 23450 | 23400 | 23450 | 23400 | 85 |
| 383 | 20231027 | 141800 | 5607739350 | 23450 | 23450 | 23450 | 23450 | 73 |
| 384 | 20231027 | 141700 | 5606027500 | 23400 | 23450 | 23450 | 23400 | 175 |
| 385 | 20231027 | 141600 | 5601927050 | 23400 | 23400 | 23450 | 23400 | 265 |
| 386 | 20231027 | 141500 | 5595725350 | 23400 | 23450 | 23450 | 23400 | 712 |
| 387 | 20231027 | 141400 | 5579039050 | 23450 | 23400 | 23450 | 23400 | 398 |
| 388 | 20231027 | 141300 | 5569724650 | 23400 | 23450 | 23450 | 23400 | 125 |
| 389 | 20231027 | 141200 | 5566798950 | 23400 | 23450 | 23450 | 23400 | 1854 |
| 390 | 20231027 | 141100 | 5523338700 | 23500 | 23450 | 23500 | 23450 | 85 |
| 391 | 20231027 | 141000 | 5521343700 | 23450 | 23450 | 23500 | 23450 | 16 |
| 392 | 20231027 | 140900 | 5520967800 | 23500 | 23550 | 23550 | 23450 | 81 |
| 393 | 20231027 | 140800 | 5519066150 | 23500 | 23550 | 23550 | 23500 | 657 |
| 394 | 20231027 | 140700 | 5503626100 | 23500 | 23550 | 23550 | 23500 | 504 |
| 395 | 20231027 | 140600 | 5491771150 | 23550 | 23500 | 23550 | 23500 | 778 |
| 396 | 20231027 | 140500 | 5473451850 | 23550 | 23550 | 23550 | 23550 | 11 |
| 397 | 20231027 | 140400 | 5473192800 | 23600 | 23600 | 23650 | 23550 | 724 |
| 398 | 20231027 | 140300 | 5456119100 | 23600 | 23550 | 23600 | 23550 | 77 |
| 399 | 20231027 | 140200 | 5454302000 | 23500 | 23550 | 23600 | 23500 | 491 |
| 400 | 20231027 | 140100 | 5442737600 | 23550 | 23500 | 23550 | 23500 | 698 |
| 401 | 20231027 | 140000 | 5426332450 | 23500 | 23650 | 23650 | 23500 | 1602 |
| 402 | 20231027 | 135900 | 5388600200 | 23600 | 23600 | 23650 | 23600 | 695 |
| 403 | 20231027 | 135800 | 5372192950 | 23600 | 23600 | 23600 | 23550 | 109 |
| 404 | 20231027 | 135700 | 5369622700 | 23600 | 23600 | 23600 | 23550 | 310 |
| 405 | 20231027 | 135600 | 5362314200 | 23600 | 23550 | 23600 | 23550 | 336 |
| 406 | 20231027 | 135500 | 5354400800 | 23600 | 23600 | 23600 | 23550 | 77 |
| 407 | 20231027 | 135400 | 5352584850 | 23550 | 23600 | 23600 | 23550 | 74 |
| 408 | 20231027 | 135300 | 5350841500 | 23600 | 23550 | 23600 | 23550 | 131 |
| 409 | 20231027 | 135200 | 5347751550 | 23600 | 23600 | 23600 | 23550 | 120 |
| 410 | 20231027 | 135100 | 5344922050 | 23600 | 23600 | 23600 | 23550 | 503 |
| 411 | 20231027 | 135000 | 5333054750 | 23600 | 23600 | 23600 | 23600 | 593 |
| 412 | 20231027 | 134900 | 5319059950 | 23600 | 23600 | 23600 | 23550 | 99 |
| 413 | 20231027 | 134800 | 5316723600 | 23550 | 23600 | 23600 | 23550 | 100 |
| 414 | 20231027 | 134700 | 5314367400 | 23600 | 23600 | 23600 | 23550 | 167 |
| 415 | 20231027 | 134600 | 5310431500 | 23600 | 23550 | 23600 | 23550 | 156 |
| 416 | 20231027 | 134500 | 5306749950 | 23550 | 23600 | 23650 | 23550 | 731 |
| 417 | 20231027 | 134400 | 5289507150 | 23600 | 23650 | 23650 | 23600 | 85 |
| 418 | 20231027 | 134300 | 5287497050 | 23650 | 23600 | 23650 | 23600 | 459 |
| 419 | 20231027 | 134200 | 5276659850 | 23550 | 23600 | 23600 | 23550 | 358 |
| 420 | 20231027 | 134100 | 5268211250 | 23650 | 23650 | 23650 | 23600 | 44 |
| 421 | 20231027 | 134000 | 5267171700 | 23600 | 23650 | 23650 | 23600 | 248 |
| 422 | 20231027 | 133900 | 5261310650 | 23650 | 23600 | 23650 | 23550 | 328 |
| 423 | 20231027 | 133800 | 5253569200 | 23600 | 23550 | 23650 | 23550 | 2139 |
| 424 | 20231027 | 133700 | 5203078550 | 23550 | 23550 | 23550 | 23500 | 1258 |
| 425 | 20231027 | 133600 | 5173452700 | 23550 | 23550 | 23550 | 23500 | 154 |
| 426 | 20231027 | 133500 | 5169826150 | 23500 | 23550 | 23550 | 23500 | 14 |
| 427 | 20231027 | 133400 | 5169496500 | 23500 | 23500 | 23550 | 23500 | 23 |
| 428 | 20231027 | 133300 | 5168955450 | 23500 | 23500 | 23550 | 23500 | 638 |
| 429 | 20231027 | 133200 | 5153958750 | 23450 | 23550 | 23550 | 23450 | 345 |
| 430 | 20231027 | 133100 | 5145850400 | 23550 | 23550 | 23550 | 23500 | 104 |
| 431 | 20231027 | 133000 | 5143402250 | 23550 | 23450 | 23550 | 23450 | 1365 |
| 432 | 20231027 | 132900 | 5111300750 | 23500 | 23450 | 23500 | 23450 | 118 |
| 433 | 20231027 | 132800 | 5108527800 | 23500 | 23500 | 23500 | 23450 | 194 |
| 434 | 20231027 | 132700 | 5103968850 | 23500 | 23500 | 23500 | 23500 | 12 |
| 435 | 20231027 | 132600 | 5103686850 | 23500 | 23550 | 23550 | 23500 | 661 |
| 436 | 20231027 | 132500 | 5088148450 | 23550 | 23550 | 23550 | 23500 | 79 |
| 437 | 20231027 | 132400 | 5086288100 | 23500 | 23550 | 23550 | 23500 | 747 |
| 438 | 20231027 | 132300 | 5068701250 | 23500 | 23600 | 23600 | 23500 | 33 |
| 439 | 20231027 | 132200 | 5067923000 | 23600 | 23550 | 23600 | 23500 | 347 |
| 440 | 20231027 | 132100 | 5059751150 | 23550 | 23400 | 23550 | 23400 | 1490 |
| 441 | 20231027 | 132000 | 5024820800 | 23400 | 23450 | 23450 | 23400 | 172 |
| 442 | 20231027 | 131900 | 5020787850 | 23400 | 23450 | 23450 | 23400 | 317 |
| 443 | 20231027 | 131800 | 5013354250 | 23400 | 23450 | 23450 | 23400 | 1353 |
| 444 | 20231027 | 131700 | 4981639950 | 23450 | 23450 | 23500 | 23400 | 2592 |
| 445 | 20231027 | 131600 | 4920884150 | 23500 | 23500 | 23500 | 23450 | 167 |
| 446 | 20231027 | 131500 | 4916963700 | 23500 | 23500 | 23500 | 23450 | 246 |
| 447 | 20231027 | 131400 | 4911189050 | 23500 | 23500 | 23550 | 23500 | 786 |
| 448 | 20231027 | 131300 | 4892714400 | 23500 | 23550 | 23550 | 23450 | 1921 |
| 449 | 20231027 | 131200 | 4847553050 | 23550 | 23600 | 23600 | 23550 | 295 |
| 450 | 20231027 | 131100 | 4840599600 | 23600 | 23600 | 23600 | 23600 | 112 |
| 451 | 20231027 | 131000 | 4837956400 | 23600 | 23600 | 23600 | 23600 | 22 |
| 452 | 20231027 | 130900 | 4837437200 | 23600 | 23600 | 23600 | 23550 | 220 |
| 453 | 20231027 | 130800 | 4832245250 | 23550 | 23600 | 23600 | 23550 | 70 |
| 454 | 20231027 | 130700 | 4830596200 | 23600 | 23600 | 23600 | 23600 | 14 |
| 455 | 20231027 | 130600 | 4830265800 | 23600 | 23600 | 23600 | 23550 | 499 |
| 456 | 20231027 | 130500 | 4818489450 | 23550 | 23550 | 23600 | 23550 | 100 |
| 457 | 20231027 | 130400 | 4816133850 | 23600 | 23600 | 23600 | 23550 | 116 |
| 458 | 20231027 | 130300 | 4813397750 | 23600 | 23600 | 23600 | 23600 | 26 |
| 459 | 20231027 | 130200 | 4812784150 | 23600 | 23500 | 23600 | 23500 | 1808 |
| 460 | 20231027 | 130100 | 4770223900 | 23550 | 23550 | 23550 | 23500 | 97 |
| 461 | 20231027 | 130000 | 4767939600 | 23500 | 23550 | 23550 | 23500 | 121 |
| 462 | 20231027 | 125900 | 4765090100 | 23550 | 23550 | 23550 | 23500 | 153 |
| 463 | 20231027 | 125800 | 4761489200 | 23550 | 23500 | 23550 | 23500 | 921 |
| 464 | 20231027 | 125700 | 4739845050 | 23500 | 23450 | 23500 | 23450 | 64 |
| 465 | 20231027 | 125600 | 4738343550 | 23450 | 23500 | 23500 | 23450 | 179 |
| 466 | 20231027 | 125500 | 4734142550 | 23500 | 23550 | 23550 | 23500 | 652 |
| 467 | 20231027 | 125400 | 4718818950 | 23500 | 23550 | 23550 | 23500 | 15 |
| 468 | 20231027 | 125300 | 4718465750 | 23500 | 23550 | 23550 | 23500 | 27 |
| 469 | 20231027 | 125200 | 4717830100 | 23500 | 23550 | 23550 | 23500 | 28 |
| 470 | 20231027 | 125100 | 4717170750 | 23500 | 23550 | 23550 | 23500 | 726 |
| 471 | 20231027 | 125000 | 4700108650 | 23550 | 23550 | 23550 | 23550 | 315 |
| 472 | 20231027 | 124900 | 4692690400 | 23550 | 23500 | 23550 | 23500 | 646 |
| 473 | 20231027 | 124800 | 4677496950 | 23550 | 23550 | 23550 | 23500 | 861 |
| 474 | 20231027 | 124700 | 4657225950 | 23550 | 23600 | 23600 | 23550 | 13 |
| 475 | 20231027 | 124600 | 4656919600 | 23600 | 23500 | 23600 | 23450 | 1418 |
| 476 | 20231027 | 124500 | 4623617850 | 23550 | 23600 | 23600 | 23550 | 614 |
| 477 | 20231027 | 124400 | 4609137200 | 23600 | 23600 | 23600 | 23550 | 665 |
| 478 | 20231027 | 124300 | 4593443300 | 23550 | 23650 | 23650 | 23550 | 112 |
| 479 | 20231027 | 124200 | 4590805500 | 23650 | 23650 | 23650 | 23650 | 14 |
| 480 | 20231027 | 124100 | 4590474400 | 23650 | 23550 | 23650 | 23550 | 1182 |
| 481 | 20231027 | 124000 | 4562602150 | 23550 | 23550 | 23600 | 23550 | 362 |
| 482 | 20231027 | 123900 | 4554075700 | 23600 | 23600 | 23600 | 23600 | 53 |
| 483 | 20231027 | 123800 | 4552824900 | 23600 | 23600 | 23650 | 23600 | 407 |
| 484 | 20231027 | 123700 | 4543209250 | 23550 | 23600 | 23600 | 23500 | 1392 |
| 485 | 20231027 | 123600 | 4510445250 | 23600 | 23600 | 23600 | 23600 | 191 |
| 486 | 20231027 | 123500 | 4505937650 | 23600 | 23600 | 23650 | 23600 | 1044 |
| 487 | 20231027 | 123400 | 4481254200 | 23650 | 23650 | 23650 | 23650 | 322 |
| 488 | 20231027 | 123300 | 4473638900 | 23650 | 23650 | 23650 | 23650 | 246 |
| 489 | 20231027 | 123200 | 4467821000 | 23700 | 23700 | 23700 | 23700 | 22 |
| 490 | 20231027 | 123100 | 4467299600 | 23700 | 23700 | 23700 | 23650 | 1292 |
| 491 | 20231027 | 123000 | 4436685100 | 23700 | 23750 | 23750 | 23700 | 34 |
| 492 | 20231027 | 122900 | 4435877650 | 23750 | 23750 | 23750 | 23700 | 15 |
| 493 | 20231027 | 122800 | 4435522050 | 23750 | 23750 | 23750 | 23750 | 118 |
| 494 | 20231027 | 122700 | 4432719550 | 23750 | 23750 | 23750 | 23700 | 158 |
| 495 | 20231027 | 122600 | 4428969200 | 23750 | 23750 | 23750 | 23700 | 144 |
| 496 | 20231027 | 122500 | 4425551200 | 23700 | 23750 | 23750 | 23700 | 45 |
| 497 | 20231027 | 122400 | 4424483950 | 23750 | 23700 | 23750 | 23700 | 143 |
| 498 | 20231027 | 122300 | 4421087750 | 23750 | 23650 | 23750 | 23650 | 1443 |
| 499 | 20231027 | 122200 | 4386899850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 500 | 20231027 | 122100 | 4386899850 | 23600 | 23600 | 23600 | 23600 | 39 |
| 501 | 20231027 | 122000 | 4385979450 | 23600 | 23600 | 23600 | 23600 | 951 |
| 502 | 20231027 | 121900 | 4363535850 | 23650 | 23650 | 23650 | 23650 | 90 |
| 503 | 20231027 | 121800 | 4361407350 | 23650 | 23650 | 23650 | 23650 | 78 |
| 504 | 20231027 | 121700 | 4359562650 | 23650 | 23600 | 23650 | 23600 | 972 |
| 505 | 20231027 | 121600 | 4336574900 | 23600 | 23650 | 23650 | 23600 | 419 |
| 506 | 20231027 | 121500 | 4326665600 | 23700 | 23700 | 23700 | 23700 | 43 |
| 507 | 20231027 | 121400 | 4325646500 | 23700 | 23700 | 23700 | 23650 | 1716 |
| 508 | 20231027 | 121300 | 4285000850 | 23700 | 23700 | 23700 | 23700 | 3 |
| 509 | 20231027 | 121200 | 4284929750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 510 | 20231027 | 121100 | 4284929750 | 23700 | 23700 | 23700 | 23700 | 687 |
| 511 | 20231027 | 121000 | 4268647850 | 23750 | 23750 | 23750 | 23700 | 1030 |
| 512 | 20231027 | 120900 | 4244185400 | 23750 | 23800 | 23800 | 23750 | 769 |
| 513 | 20231027 | 120800 | 4225892100 | 23800 | 23800 | 23800 | 23800 | 159 |
| 514 | 20231027 | 120700 | 4222107900 | 23800 | 23750 | 23800 | 23750 | 102 |
| 515 | 20231027 | 120600 | 4219680350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 516 | 20231027 | 120500 | 4219680350 | 23750 | 23750 | 23750 | 23750 | 11 |
| 517 | 20231027 | 120400 | 4219419100 | 23750 | 23800 | 23800 | 23750 | 57 |
| 518 | 20231027 | 120300 | 4218062550 | 23750 | 23800 | 23800 | 23750 | 525 |
| 519 | 20231027 | 120200 | 4205575050 | 23800 | 23750 | 23850 | 23750 | 1676 |
| 520 | 20231027 | 120100 | 4165739450 | 23700 | 23700 | 23750 | 23700 | 22 |
| 521 | 20231027 | 120000 | 4165218000 | 23750 | 23700 | 23750 | 23700 | 3 |
| 522 | 20231027 | 115900 | 4165146800 | 23750 | 23700 | 23750 | 23700 | 2 |
| 523 | 20231027 | 115800 | 4165099350 | 23700 | 23750 | 23750 | 23700 | 81 |
| 524 | 20231027 | 115700 | 4163177350 | 23700 | 23750 | 23750 | 23700 | 1061 |
| 525 | 20231027 | 115600 | 4138019550 | 23750 | 23850 | 23850 | 23750 | 2193 |
| 526 | 20231027 | 115500 | 4085852050 | 23800 | 23800 | 23850 | 23800 | 17 |
| 527 | 20231027 | 115400 | 4085446700 | 23850 | 23850 | 23850 | 23850 | 110 |
| 528 | 20231027 | 115300 | 4082823200 | 23800 | 23800 | 23850 | 23800 | 124 |
| 529 | 20231027 | 115200 | 4079868750 | 23800 | 23800 | 23800 | 23800 | 1 |
| 530 | 20231027 | 115100 | 4079844950 | 23850 | 23850 | 23850 | 23850 | 63 |
| 531 | 20231027 | 115000 | 4078342400 | 23850 | 23800 | 23850 | 23800 | 448 |
| 532 | 20231027 | 114900 | 4067657650 | 23800 | 23800 | 23800 | 23800 | 25 |
| 533 | 20231027 | 114800 | 4067062650 | 23800 | 23800 | 23800 | 23800 | 27 |
| 534 | 20231027 | 114700 | 4066420050 | 23800 | 23850 | 23850 | 23800 | 83 |
| 535 | 20231027 | 114600 | 4064441150 | 23800 | 23800 | 23850 | 23800 | 80 |
| 536 | 20231027 | 114500 | 4062533700 | 23850 | 23850 | 23900 | 23800 | 278 |
| 537 | 20231027 | 114400 | 4055902850 | 23850 | 23850 | 23850 | 23850 | 814 |
| 538 | 20231027 | 114300 | 4036488950 | 23850 | 23850 | 23850 | 23850 | 2 |
| 539 | 20231027 | 114200 | 4036441250 | 23850 | 23850 | 23850 | 23850 | 10 |
| 540 | 20231027 | 114100 | 4036202750 | 23850 | 23850 | 23900 | 23850 | 33 |
| 541 | 20231027 | 114000 | 4035415550 | 23850 | 23900 | 23950 | 23850 | 134 |
| 542 | 20231027 | 113900 | 4032211350 | 23950 | 23950 | 23950 | 23850 | 144 |
| 543 | 20231027 | 113800 | 4028769900 | 23950 | 23850 | 23950 | 23800 | 455 |
| 544 | 20231027 | 113700 | 4017907500 | 23850 | 23850 | 23850 | 23800 | 116 |
| 545 | 20231027 | 113600 | 4015145900 | 23850 | 23800 | 23850 | 23800 | 290 |
| 546 | 20231027 | 113500 | 4008239650 | 23800 | 23800 | 23800 | 23800 | 108 |
| 547 | 20231027 | 113400 | 4005669250 | 23800 | 23900 | 23900 | 23800 | 654 |
| 548 | 20231027 | 113300 | 3990096100 | 23900 | 23900 | 23900 | 23900 | 45 |
| 549 | 20231027 | 113200 | 3989020600 | 23850 | 23800 | 24000 | 23800 | 1686 |
| 550 | 20231027 | 113100 | 3948679600 | 23800 | 23800 | 23800 | 23750 | 1437 |
| 551 | 20231027 | 113000 | 3914479750 | 23800 | 23800 | 23800 | 23800 | 86 |
| 552 | 20231027 | 112900 | 3912432950 | 23800 | 23900 | 23900 | 23800 | 1788 |
| 553 | 20231027 | 112800 | 3869823500 | 23950 | 23900 | 23950 | 23900 | 984 |
| 554 | 20231027 | 112700 | 3846304550 | 23850 | 23850 | 23850 | 23850 | 1 |
| 555 | 20231027 | 112600 | 3846280700 | 23850 | 23850 | 23900 | 23850 | 127 |
| 556 | 20231027 | 112500 | 3843246600 | 23900 | 23900 | 23900 | 23900 | 88 |
| 557 | 20231027 | 112400 | 3841143400 | 23900 | 23900 | 23900 | 23900 | 239 |
| 558 | 20231027 | 112300 | 3835431300 | 23950 | 23950 | 23950 | 23900 | 119 |
| 559 | 20231027 | 112200 | 3832582750 | 23950 | 23850 | 23950 | 23850 | 3456 |
| 560 | 20231027 | 112100 | 3750041300 | 23850 | 23850 | 23850 | 23850 | 105 |
| 561 | 20231027 | 112000 | 3747537050 | 23800 | 23850 | 23850 | 23800 | 44 |
| 562 | 20231027 | 111900 | 3746487700 | 23800 | 23800 | 23850 | 23800 | 204 |
| 563 | 20231027 | 111800 | 3741628800 | 23800 | 23800 | 23800 | 23800 | 117 |
| 564 | 20231027 | 111700 | 3738844200 | 23800 | 23800 | 23800 | 23800 | 14 |
| 565 | 20231027 | 111600 | 3738511000 | 23800 | 23800 | 23800 | 23800 | 61 |
| 566 | 20231027 | 111500 | 3737059200 | 23800 | 23800 | 23800 | 23800 | 403 |
| 567 | 20231027 | 111400 | 3727467800 | 23750 | 23900 | 23900 | 23750 | 1269 |
| 568 | 20231027 | 111300 | 3697189450 | 23900 | 23900 | 23900 | 23900 | 36 |
| 569 | 20231027 | 111200 | 3696329050 | 23900 | 23900 | 23900 | 23900 | 7 |
| 570 | 20231027 | 111100 | 3696161750 | 23900 | 23900 | 23900 | 23900 | 2 |
| 571 | 20231027 | 111000 | 3696113950 | 23900 | 23900 | 23950 | 23850 | 1556 |
| 572 | 20231027 | 110900 | 3658899350 | 23900 | 23850 | 23900 | 23850 | 28 |
| 573 | 20231027 | 110800 | 3658230450 | 23850 | 23900 | 23900 | 23750 | 1066 |
| 574 | 20231027 | 110700 | 3632776050 | 23950 | 23950 | 23950 | 23900 | 18 |
| 575 | 20231027 | 110600 | 3632345300 | 23900 | 23950 | 23950 | 23900 | 332 |
| 576 | 20231027 | 110500 | 3624394550 | 23950 | 24000 | 24000 | 23950 | 689 |
| 577 | 20231027 | 110400 | 3607882600 | 24050 | 23950 | 24050 | 23950 | 3553 |
| 578 | 20231027 | 110300 | 3522617250 | 23900 | 23900 | 23950 | 23900 | 1245 |
| 579 | 20231027 | 110200 | 3492806750 | 23900 | 23900 | 23900 | 23850 | 460 |
| 580 | 20231027 | 110100 | 3481812900 | 23950 | 23850 | 24000 | 23850 | 2834 |
| 581 | 20231027 | 110000 | 3413973000 | 23850 | 23800 | 23900 | 23800 | 2616 |
| 582 | 20231027 | 105900 | 3351512850 | 23850 | 23850 | 23900 | 23800 | 737 |
| 583 | 20231027 | 105800 | 3333934750 | 23850 | 23850 | 23900 | 23800 | 1047 |
| 584 | 20231027 | 105700 | 3308964300 | 23900 | 23850 | 23900 | 23850 | 205 |
| 585 | 20231027 | 105600 | 3304071700 | 23850 | 23850 | 23900 | 23800 | 587 |
| 586 | 20231027 | 105500 | 3290071750 | 23850 | 23800 | 23850 | 23800 | 355 |
| 587 | 20231027 | 105400 | 3281605150 | 23900 | 23900 | 23900 | 23850 | 1802 |
| 588 | 20231027 | 105300 | 3238608200 | 23900 | 23900 | 23900 | 23850 | 119 |
| 589 | 20231027 | 105200 | 3235764450 | 23850 | 23850 | 23900 | 23850 | 895 |
| 590 | 20231027 | 105100 | 3214394100 | 23850 | 23900 | 23900 | 23850 | 142 |
| 591 | 20231027 | 105000 | 3211000350 | 23900 | 23800 | 23900 | 23800 | 2120 |
| 592 | 20231027 | 104900 | 3160428500 | 23800 | 23800 | 23850 | 23800 | 161 |
| 593 | 20231027 | 104800 | 3156594700 | 23800 | 23850 | 23850 | 23800 | 129 |
| 594 | 20231027 | 104700 | 3153524450 | 23850 | 23800 | 23850 | 23800 | 136 |
| 595 | 20231027 | 104600 | 3150287050 | 23800 | 23800 | 23800 | 23800 | 460 |
| 596 | 20231027 | 104500 | 3139339050 | 23800 | 23800 | 23800 | 23800 | 323 |
| 597 | 20231027 | 104400 | 3131651650 | 23800 | 23800 | 23850 | 23800 | 316 |
| 598 | 20231027 | 104300 | 3124122200 | 23800 | 23750 | 23800 | 23750 | 472 |
| 599 | 20231027 | 104200 | 3112895250 | 23800 | 23750 | 23800 | 23750 | 3849 |
| 600 | 20231027 | 104100 | 3021331800 | 23750 | 23700 | 23750 | 23700 | 670 |
| 601 | 20231027 | 104000 | 3005446050 | 23700 | 23700 | 23700 | 23700 | 1142 |
| 602 | 20231027 | 103900 | 2978380650 | 23700 | 23750 | 23750 | 23700 | 139 |
| 603 | 20231027 | 103800 | 2975084400 | 23700 | 23700 | 23750 | 23700 | 294 |
| 604 | 20231027 | 103700 | 2968114600 | 23750 | 23750 | 23750 | 23750 | 84 |
| 605 | 20231027 | 103600 | 2966119600 | 23700 | 23700 | 23750 | 23700 | 308 |
| 606 | 20231027 | 103500 | 2958817700 | 23750 | 23750 | 23800 | 23700 | 648 |
| 607 | 20231027 | 103400 | 2943423650 | 23750 | 23750 | 23800 | 23750 | 1386 |
| 608 | 20231027 | 103300 | 2910500050 | 23750 | 23700 | 23750 | 23700 | 1060 |
| 609 | 20231027 | 103200 | 2885362500 | 23700 | 23650 | 23700 | 23650 | 278 |
| 610 | 20231027 | 103100 | 2878779650 | 23700 | 23700 | 23700 | 23650 | 1497 |
| 611 | 20231027 | 103000 | 2843335700 | 23650 | 23700 | 23700 | 23650 | 1194 |
| 612 | 20231027 | 102900 | 2815074450 | 23650 | 23650 | 23650 | 23600 | 437 |
| 613 | 20231027 | 102800 | 2804739500 | 23600 | 23650 | 23700 | 23600 | 438 |
| 614 | 20231027 | 102700 | 2794379350 | 23650 | 23700 | 23700 | 23650 | 213 |
| 615 | 20231027 | 102600 | 2789336500 | 23700 | 23650 | 23700 | 23650 | 1373 |
| 616 | 20231027 | 102500 | 2756864100 | 23650 | 23600 | 23700 | 23550 | 1201 |
| 617 | 20231027 | 102400 | 2728501450 | 23550 | 23600 | 23600 | 23550 | 418 |
| 618 | 20231027 | 102300 | 2718657350 | 23600 | 23600 | 23650 | 23550 | 1008 |
| 619 | 20231027 | 102200 | 2694847000 | 23600 | 23650 | 23650 | 23600 | 519 |
| 620 | 20231027 | 102100 | 2682597900 | 23650 | 23650 | 23700 | 23650 | 721 |
| 621 | 20231027 | 102000 | 2665526050 | 23700 | 23600 | 23700 | 23600 | 1745 |
| 622 | 20231027 | 101900 | 2624263150 | 23600 | 23600 | 23600 | 23600 | 351 |
| 623 | 20231027 | 101800 | 2615979550 | 23550 | 23600 | 23600 | 23550 | 1103 |
| 624 | 20231027 | 101700 | 2589948800 | 23600 | 23550 | 23600 | 23550 | 1732 |
| 625 | 20231027 | 101600 | 2549096700 | 23550 | 23550 | 23550 | 23500 | 533 |
| 626 | 20231027 | 101500 | 2536547600 | 23550 | 23500 | 23550 | 23500 | 1039 |
| 627 | 20231027 | 101400 | 2512110300 | 23500 | 23500 | 23550 | 23500 | 3 |
| 628 | 20231027 | 101300 | 2512039750 | 23550 | 23550 | 23550 | 23550 | 475 |
| 629 | 20231027 | 101200 | 2500853500 | 23500 | 23500 | 23500 | 23500 | 197 |
| 630 | 20231027 | 101100 | 2496224000 | 23500 | 23400 | 23500 | 23400 | 1523 |
| 631 | 20231027 | 101000 | 2460496450 | 23400 | 23400 | 23500 | 23400 | 1586 |
| 632 | 20231027 | 100900 | 2423306550 | 23400 | 23400 | 23400 | 23400 | 803 |
| 633 | 20231027 | 100800 | 2404516350 | 23400 | 23400 | 23400 | 23350 | 538 |
| 634 | 20231027 | 100700 | 2391927650 | 23400 | 23400 | 23450 | 23350 | 1663 |
| 635 | 20231027 | 100600 | 2353011250 | 23400 | 23350 | 23450 | 23350 | 2247 |
| 636 | 20231027 | 100500 | 2300447450 | 23400 | 23400 | 23400 | 23350 | 1032 |
| 637 | 20231027 | 100400 | 2276327150 | 23350 | 23350 | 23400 | 23350 | 302 |
| 638 | 20231027 | 100300 | 2269261950 | 23400 | 23400 | 23400 | 23350 | 449 |
| 639 | 20231027 | 100200 | 2258758700 | 23400 | 23450 | 23450 | 23400 | 780 |
| 640 | 20231027 | 100100 | 2240502050 | 23450 | 23450 | 23450 | 23450 | 230 |
| 641 | 20231027 | 100000 | 2235108550 | 23450 | 23400 | 23450 | 23350 | 1836 |
| 642 | 20231027 | 095900 | 2192140700 | 23450 | 23400 | 23450 | 23400 | 298 |
| 643 | 20231027 | 095800 | 2185164850 | 23400 | 23400 | 23400 | 23400 | 6 |
| 644 | 20231027 | 095700 | 2185024450 | 23400 | 23450 | 23450 | 23400 | 2073 |
| 645 | 20231027 | 095600 | 2136470350 | 23450 | 23500 | 23500 | 23450 | 62 |
| 646 | 20231027 | 095500 | 2135013450 | 23500 | 23550 | 23550 | 23450 | 1152 |
| 647 | 20231027 | 095400 | 2107939900 | 23550 | 23600 | 23650 | 23500 | 1151 |
| 648 | 20231027 | 095300 | 2080822500 | 23600 | 23600 | 23650 | 23600 | 1279 |
| 649 | 20231027 | 095200 | 2050625800 | 23650 | 23600 | 23650 | 23600 | 190 |
| 650 | 20231027 | 095100 | 2046141500 | 23650 | 23600 | 23650 | 23600 | 535 |
| 651 | 20231027 | 095000 | 2033509200 | 23600 | 23550 | 23650 | 23550 | 377 |
| 652 | 20231027 | 094900 | 2024615150 | 23600 | 23550 | 23600 | 23550 | 251 |
| 653 | 20231027 | 094800 | 2018702500 | 23550 | 23600 | 23600 | 23550 | 241 |
| 654 | 20231027 | 094700 | 2013014950 | 23600 | 23600 | 23600 | 23600 | 612 |
| 655 | 20231027 | 094600 | 1998571750 | 23650 | 23600 | 23650 | 23550 | 422 |
| 656 | 20231027 | 094500 | 1988611450 | 23550 | 23550 | 23600 | 23500 | 2931 |
| 657 | 20231027 | 094400 | 1919594300 | 23600 | 23600 | 23600 | 23600 | 543 |
| 658 | 20231027 | 094300 | 1906779500 | 23550 | 23500 | 23600 | 23500 | 1309 |
| 659 | 20231027 | 094200 | 1875947000 | 23550 | 23550 | 23600 | 23550 | 1281 |
| 660 | 20231027 | 094100 | 1845777600 | 23550 | 23600 | 23600 | 23550 | 175 |
| 661 | 20231027 | 094000 | 1841655650 | 23600 | 23600 | 23600 | 23550 | 90 |
| 662 | 20231027 | 093900 | 1839532100 | 23600 | 23550 | 23600 | 23550 | 1664 |
| 663 | 20231027 | 093800 | 1800263300 | 23550 | 23600 | 23600 | 23550 | 79 |
| 664 | 20231027 | 093700 | 1798402700 | 23600 | 23550 | 23650 | 23500 | 3552 |
| 665 | 20231027 | 093600 | 1714668900 | 23550 | 23750 | 23750 | 23550 | 1377 |
| 666 | 20231027 | 093500 | 1682202550 | 23700 | 23800 | 23800 | 23700 | 1376 |
| 667 | 20231027 | 093400 | 1649537850 | 23850 | 23850 | 23850 | 23800 | 317 |
| 668 | 20231027 | 093300 | 1641992250 | 23800 | 23850 | 23850 | 23800 | 1103 |
| 669 | 20231027 | 093200 | 1615706200 | 23800 | 23800 | 23850 | 23800 | 355 |
| 670 | 20231027 | 093100 | 1607245000 | 23750 | 23850 | 23850 | 23750 | 907 |
| 671 | 20231027 | 093000 | 1585668250 | 23800 | 23800 | 23800 | 23750 | 2120 |
| 672 | 20231027 | 092900 | 1535235250 | 23750 | 23800 | 23800 | 23750 | 895 |
| 673 | 20231027 | 092800 | 1513970350 | 23800 | 23800 | 23800 | 23750 | 379 |
| 674 | 20231027 | 092700 | 1504964500 | 23800 | 23700 | 23800 | 23700 | 2007 |
| 675 | 20231027 | 092600 | 1457270250 | 23700 | 23750 | 23750 | 23700 | 1344 |
| 676 | 20231027 | 092500 | 1425355650 | 23750 | 23800 | 23800 | 23750 | 763 |
| 677 | 20231027 | 092400 | 1407196750 | 23800 | 23850 | 23850 | 23800 | 869 |
| 678 | 20231027 | 092300 | 1386471550 | 23850 | 23950 | 23950 | 23850 | 1235 |
| 679 | 20231027 | 092200 | 1356951750 | 24000 | 23900 | 24000 | 23900 | 347 |
| 680 | 20231027 | 092100 | 1348639150 | 23950 | 23900 | 23950 | 23900 | 906 |
| 681 | 20231027 | 092000 | 1326971500 | 23900 | 23950 | 24000 | 23900 | 1158 |
| 682 | 20231027 | 091900 | 1299251000 | 23950 | 24000 | 24050 | 23950 | 2422 |
| 683 | 20231027 | 091800 | 1241114850 | 24000 | 23850 | 24000 | 23850 | 2947 |
| 684 | 20231027 | 091700 | 1170567550 | 23850 | 23900 | 23900 | 23850 | 532 |
| 685 | 20231027 | 091600 | 1157867700 | 23850 | 23850 | 23900 | 23800 | 5810 |
| 686 | 20231027 | 091500 | 1019227100 | 23900 | 23800 | 23900 | 23800 | 2539 |
| 687 | 20231027 | 091400 | 958683950 | 23800 | 23800 | 23850 | 23800 | 1445 |
| 688 | 20231027 | 091300 | 924282550 | 23800 | 23800 | 23800 | 23800 | 422 |
| 689 | 20231027 | 091200 | 914238950 | 23850 | 23800 | 23850 | 23800 | 2226 |
| 690 | 20231027 | 091100 | 861149250 | 23800 | 23800 | 23800 | 23750 | 552 |
| 691 | 20231027 | 091000 | 848014100 | 23800 | 23800 | 23800 | 23800 | 915 |
| 692 | 20231027 | 090900 | 826237100 | 23750 | 23800 | 23850 | 23750 | 535 |
| 693 | 20231027 | 090800 | 813507700 | 23800 | 23900 | 23900 | 23800 | 2170 |
| 694 | 20231027 | 090700 | 761710350 | 23900 | 23850 | 23900 | 23850 | 883 |
| 695 | 20231027 | 090600 | 740631050 | 23850 | 23850 | 23850 | 23750 | 2563 |
| 696 | 20231027 | 090500 | 679596050 | 23800 | 23700 | 23850 | 23700 | 2623 |
| 697 | 20231027 | 090400 | 617214950 | 23800 | 23750 | 23800 | 23700 | 2618 |
| 698 | 20231027 | 090300 | 555043100 | 23700 | 23650 | 23750 | 23650 | 1592 |
| 699 | 20231027 | 090200 | 517318250 | 23700 | 23700 | 23800 | 23600 | 1199 |
| 700 | 20231027 | 090100 | 488923000 | 23700 | 23600 | 23800 | 23550 | 4338 |
| 701 | 20231027 | 090000 | 386158250 | 23650 | 23300 | 23700 | 23300 | 16434 |