35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 205900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 3 | 20250102 | 205800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250102 | 205700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250102 | 205600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250102 | 205500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250102 | 205400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250102 | 205300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250102 | 205200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250102 | 205100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250102 | 205000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250102 | 204900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250102 | 204800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250102 | 204700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250102 | 204600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250102 | 204500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250102 | 204400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250102 | 204300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250102 | 204200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250102 | 204100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250102 | 204000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250102 | 203900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250102 | 203800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250102 | 203700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250102 | 203600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250102 | 203500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250102 | 203400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250102 | 203300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250102 | 203200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250102 | 203100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250102 | 203000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250102 | 202900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 33 | 20250102 | 202800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250102 | 202700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250102 | 202600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250102 | 202500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250102 | 202400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250102 | 202300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250102 | 202200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250102 | 202100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250102 | 202000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250102 | 201900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250102 | 201800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250102 | 201700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250102 | 201600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250102 | 201500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250102 | 201400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250102 | 201300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250102 | 201200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250102 | 201100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250102 | 201000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250102 | 200900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250102 | 200800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250102 | 200700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250102 | 200600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250102 | 200500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250102 | 200400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250102 | 200300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250102 | 200200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250102 | 200100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250102 | 200000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250102 | 195900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 63 | 20250102 | 195800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250102 | 195700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250102 | 195600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250102 | 195500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250102 | 195400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250102 | 195300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250102 | 195200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250102 | 195100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250102 | 195000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250102 | 194900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250102 | 194800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250102 | 194700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250102 | 194600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250102 | 194500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250102 | 194400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250102 | 194300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250102 | 194200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250102 | 194100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250102 | 194000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250102 | 193900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250102 | 193800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250102 | 193700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250102 | 193600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250102 | 193500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250102 | 193400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250102 | 193300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250102 | 193200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250102 | 193100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250102 | 193000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250102 | 192900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 93 | 20250102 | 192800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250102 | 192700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250102 | 192600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250102 | 192500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250102 | 192400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250102 | 192300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250102 | 192200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250102 | 192100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250102 | 192000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250102 | 191900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250102 | 191800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250102 | 191700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250102 | 191600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250102 | 191500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250102 | 191400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250102 | 191300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250102 | 191200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250102 | 191100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250102 | 191000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250102 | 190900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250102 | 190800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250102 | 190700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250102 | 190600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250102 | 190500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250102 | 190400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250102 | 190300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250102 | 190200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250102 | 190100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250102 | 190000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250102 | 185900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 123 | 20250102 | 185800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250102 | 185700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250102 | 185600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250102 | 185500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250102 | 185400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250102 | 185300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250102 | 185200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250102 | 185100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250102 | 185000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250102 | 184900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250102 | 184800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250102 | 184700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250102 | 184600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250102 | 184500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250102 | 184400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250102 | 184300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250102 | 184200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250102 | 184100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250102 | 184000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250102 | 183900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250102 | 183800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250102 | 183700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250102 | 183600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250102 | 183500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250102 | 183400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250102 | 183300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250102 | 183200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250102 | 183100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250102 | 183000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250102 | 182900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 153 | 20250102 | 182800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250102 | 182700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250102 | 182600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250102 | 182500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250102 | 182400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250102 | 182300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250102 | 182200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250102 | 182100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250102 | 182000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250102 | 181900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250102 | 181800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250102 | 181700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250102 | 181600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250102 | 181500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250102 | 181400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250102 | 181300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250102 | 181200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250102 | 181100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250102 | 181000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250102 | 180900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250102 | 180800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250102 | 180700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250102 | 180600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250102 | 180500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250102 | 180400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250102 | 180300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250102 | 180200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250102 | 180100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250102 | 180000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250102 | 175900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 183 | 20250102 | 175800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250102 | 175700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250102 | 175600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250102 | 175500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250102 | 175400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250102 | 175300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250102 | 175200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250102 | 175100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250102 | 175000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250102 | 174900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250102 | 174800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250102 | 174700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250102 | 174600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250102 | 174500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250102 | 174400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250102 | 174300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250102 | 174200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250102 | 174100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250102 | 174000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250102 | 173900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250102 | 173800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250102 | 173700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250102 | 173600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250102 | 173500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250102 | 173400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250102 | 173300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250102 | 173200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250102 | 173100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250102 | 173000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250102 | 172900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 213 | 20250102 | 172800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250102 | 172700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250102 | 172600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250102 | 172500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250102 | 172400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250102 | 172300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250102 | 172200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250102 | 172100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250102 | 172000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250102 | 171900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250102 | 171800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250102 | 171700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250102 | 171600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250102 | 171500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250102 | 171400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250102 | 171300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250102 | 171200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20250102 | 171100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20250102 | 171000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20250102 | 170900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20250102 | 170800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20250102 | 170700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20250102 | 170600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20250102 | 170500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20250102 | 170400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20250102 | 170300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20250102 | 170200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20250102 | 170100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20250102 | 170000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20250102 | 165900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 243 | 20250102 | 165800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20250102 | 165700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20250102 | 165600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20250102 | 165500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20250102 | 165400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20250102 | 165300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20250102 | 165200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20250102 | 165100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20250102 | 165000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20250102 | 164900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20250102 | 164800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20250102 | 164700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20250102 | 164600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20250102 | 164500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20250102 | 164400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20250102 | 164300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20250102 | 164200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20250102 | 164100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20250102 | 164000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20250102 | 163900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20250102 | 163800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20250102 | 163700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20250102 | 163600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20250102 | 163500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20250102 | 163400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20250102 | 163300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20250102 | 163200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20250102 | 163100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20250102 | 163000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20250102 | 162900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 273 | 20250102 | 162800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20250102 | 162700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20250102 | 162600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20250102 | 162500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20250102 | 162400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20250102 | 162300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20250102 | 162200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20250102 | 162100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20250102 | 162000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20250102 | 161900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20250102 | 161800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20250102 | 161700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20250102 | 161600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20250102 | 161500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20250102 | 161400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20250102 | 161300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20250102 | 161200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20250102 | 161100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20250102 | 161000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20250102 | 160900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20250102 | 160800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20250102 | 160700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20250102 | 160600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20250102 | 160500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20250102 | 160400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20250102 | 160300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20250102 | 160200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20250102 | 160100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20250102 | 160000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20250102 | 155900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 303 | 20250102 | 155800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20250102 | 155700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20250102 | 155600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20250102 | 155500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20250102 | 155400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20250102 | 155300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20250102 | 155200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20250102 | 155100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20250102 | 155000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20250102 | 154900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20250102 | 154800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20250102 | 154700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20250102 | 154600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20250102 | 154500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20250102 | 154400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20250102 | 154300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20250102 | 154200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20250102 | 154100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20250102 | 154000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20250102 | 153900 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20250102 | 153800 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20250102 | 153700 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20250102 | 153600 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20250102 | 153500 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20250102 | 153400 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20250102 | 153300 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20250102 | 153200 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20250102 | 153100 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20250102 | 153000 | 5377020160 | 16300 | 16300 | 16300 | 16300 | 5836 |
| 332 | 20250102 | 152900 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 333 | 20250102 | 152800 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 334 | 20250102 | 152700 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 335 | 20250102 | 152600 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 336 | 20250102 | 152500 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 337 | 20250102 | 152400 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 338 | 20250102 | 152300 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 339 | 20250102 | 152200 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 340 | 20250102 | 152100 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 341 | 20250102 | 152000 | 5281893360 | 16320 | 16320 | 16320 | 16320 | 0 |
| 342 | 20250102 | 151900 | 5281893360 | 16320 | 16310 | 16320 | 16310 | 228 |
| 343 | 20250102 | 151800 | 5278174010 | 16310 | 16290 | 16310 | 16280 | 1072 |
| 344 | 20250102 | 151700 | 5260709900 | 16280 | 16300 | 16300 | 16280 | 246 |
| 345 | 20250102 | 151600 | 5256704200 | 16280 | 16290 | 16290 | 16270 | 843 |
| 346 | 20250102 | 151500 | 5242980280 | 16280 | 16300 | 16310 | 16280 | 1353 |
| 347 | 20250102 | 151400 | 5220942590 | 16300 | 16300 | 16310 | 16300 | 323 |
| 348 | 20250102 | 151300 | 5215677620 | 16300 | 16310 | 16310 | 16300 | 685 |
| 349 | 20250102 | 151200 | 5204511510 | 16300 | 16300 | 16310 | 16300 | 192 |
| 350 | 20250102 | 151100 | 5201381810 | 16300 | 16310 | 16310 | 16300 | 1609 |
| 351 | 20250102 | 151000 | 5175154790 | 16310 | 16290 | 16310 | 16280 | 1272 |
| 352 | 20250102 | 150900 | 5154433450 | 16280 | 16300 | 16300 | 16280 | 2058 |
| 353 | 20250102 | 150800 | 5120908490 | 16300 | 16300 | 16310 | 16300 | 906 |
| 354 | 20250102 | 150700 | 5106140460 | 16300 | 16300 | 16300 | 16290 | 1163 |
| 355 | 20250102 | 150600 | 5087184640 | 16300 | 16290 | 16300 | 16280 | 822 |
| 356 | 20250102 | 150500 | 5073796340 | 16280 | 16290 | 16300 | 16280 | 2004 |
| 357 | 20250102 | 150400 | 5041154870 | 16300 | 16310 | 16310 | 16290 | 231 |
| 358 | 20250102 | 150300 | 5037389560 | 16310 | 16310 | 16310 | 16300 | 330 |
| 359 | 20250102 | 150200 | 5032009340 | 16310 | 16300 | 16310 | 16300 | 970 |
| 360 | 20250102 | 150100 | 5016193200 | 16300 | 16300 | 16300 | 16290 | 338 |
| 361 | 20250102 | 150000 | 5010684360 | 16300 | 16300 | 16300 | 16280 | 82 |
| 362 | 20250102 | 145900 | 5009348240 | 16300 | 16290 | 16300 | 16260 | 338 |
| 363 | 20250102 | 145800 | 5003840250 | 16260 | 16280 | 16300 | 16260 | 346 |
| 364 | 20250102 | 145700 | 4998212210 | 16300 | 16310 | 16310 | 16300 | 167 |
| 365 | 20250102 | 145600 | 4995488460 | 16310 | 16320 | 16320 | 16310 | 7 |
| 366 | 20250102 | 145500 | 4995374230 | 16330 | 16330 | 16330 | 16260 | 266 |
| 367 | 20250102 | 145400 | 4991046020 | 16330 | 16330 | 16330 | 16270 | 2659 |
| 368 | 20250102 | 145300 | 4947712280 | 16330 | 16330 | 16330 | 16330 | 140 |
| 369 | 20250102 | 145200 | 4945426080 | 16330 | 16330 | 16340 | 16320 | 460 |
| 370 | 20250102 | 145100 | 4937913660 | 16320 | 16320 | 16340 | 16320 | 514 |
| 371 | 20250102 | 145000 | 4929521560 | 16340 | 16330 | 16340 | 16320 | 1390 |
| 372 | 20250102 | 144900 | 4906831650 | 16330 | 16320 | 16330 | 16320 | 26 |
| 373 | 20250102 | 144800 | 4906407320 | 16320 | 16320 | 16320 | 16310 | 61 |
| 374 | 20250102 | 144700 | 4905411810 | 16320 | 16310 | 16320 | 16310 | 94 |
| 375 | 20250102 | 144600 | 4903878190 | 16320 | 16320 | 16320 | 16310 | 43 |
| 376 | 20250102 | 144500 | 4903176440 | 16310 | 16270 | 16310 | 16260 | 1222 |
| 377 | 20250102 | 144400 | 4883284110 | 16270 | 16300 | 16300 | 16270 | 857 |
| 378 | 20250102 | 144300 | 4869330720 | 16310 | 16320 | 16320 | 16310 | 26 |
| 379 | 20250102 | 144200 | 4868906470 | 16310 | 16300 | 16310 | 16300 | 683 |
| 380 | 20250102 | 144100 | 4857772850 | 16310 | 16310 | 16320 | 16310 | 422 |
| 381 | 20250102 | 144000 | 4850889970 | 16310 | 16330 | 16330 | 16310 | 375 |
| 382 | 20250102 | 143900 | 4844769880 | 16330 | 16330 | 16330 | 16310 | 547 |
| 383 | 20250102 | 143800 | 4835843740 | 16310 | 16330 | 16330 | 16310 | 1471 |
| 384 | 20250102 | 143700 | 4811837490 | 16340 | 16330 | 16340 | 16320 | 435 |
| 385 | 20250102 | 143600 | 4804732390 | 16330 | 16340 | 16340 | 16330 | 203 |
| 386 | 20250102 | 143500 | 4801417270 | 16340 | 16350 | 16350 | 16340 | 569 |
| 387 | 20250102 | 143400 | 4792115230 | 16330 | 16350 | 16350 | 16330 | 63 |
| 388 | 20250102 | 143300 | 4791085760 | 16350 | 16330 | 16350 | 16330 | 761 |
| 389 | 20250102 | 143200 | 4778645790 | 16320 | 16350 | 16350 | 16320 | 501 |
| 390 | 20250102 | 143100 | 4770463760 | 16350 | 16330 | 16350 | 16330 | 857 |
| 391 | 20250102 | 143000 | 4756463290 | 16330 | 16320 | 16330 | 16310 | 191 |
| 392 | 20250102 | 142900 | 4753347180 | 16310 | 16320 | 16320 | 16300 | 2229 |
| 393 | 20250102 | 142800 | 4716984680 | 16320 | 16340 | 16340 | 16320 | 1060 |
| 394 | 20250102 | 142700 | 4699685080 | 16320 | 16320 | 16350 | 16310 | 772 |
| 395 | 20250102 | 142600 | 4687088770 | 16330 | 16290 | 16330 | 16290 | 495 |
| 396 | 20250102 | 142500 | 4679017910 | 16290 | 16330 | 16330 | 16290 | 223 |
| 397 | 20250102 | 142400 | 4675378200 | 16330 | 16260 | 16330 | 16260 | 289 |
| 398 | 20250102 | 142300 | 4670663170 | 16260 | 16250 | 16300 | 16250 | 296 |
| 399 | 20250102 | 142200 | 4665845100 | 16250 | 16280 | 16300 | 16250 | 339 |
| 400 | 20250102 | 142100 | 4660326210 | 16250 | 16250 | 16280 | 16250 | 509 |
| 401 | 20250102 | 142000 | 4652047390 | 16250 | 16280 | 16290 | 16220 | 3354 |
| 402 | 20250102 | 141900 | 4597550710 | 16280 | 16300 | 16300 | 16270 | 389 |
| 403 | 20250102 | 141800 | 4591214350 | 16300 | 16280 | 16300 | 16240 | 826 |
| 404 | 20250102 | 141700 | 4577779480 | 16290 | 16320 | 16320 | 16230 | 3032 |
| 405 | 20250102 | 141600 | 4528437660 | 16310 | 16300 | 16350 | 16300 | 951 |
| 406 | 20250102 | 141500 | 4512926710 | 16310 | 16310 | 16340 | 16290 | 1246 |
| 407 | 20250102 | 141400 | 4492615360 | 16310 | 16310 | 16350 | 16300 | 4188 |
| 408 | 20250102 | 141300 | 4424292440 | 16320 | 16370 | 16390 | 16310 | 6020 |
| 409 | 20250102 | 141200 | 4325969880 | 16360 | 16490 | 16540 | 16290 | 12801 |
| 410 | 20250102 | 141100 | 4116081950 | 16430 | 16780 | 16780 | 16360 | 29371 |
| 411 | 20250102 | 141000 | 3629539610 | 16680 | 16160 | 16840 | 16160 | 29717 |
| 412 | 20250102 | 140900 | 3137056710 | 16160 | 16150 | 16160 | 16140 | 435 |
| 413 | 20250102 | 140800 | 3130031630 | 16160 | 16150 | 16160 | 16140 | 1368 |
| 414 | 20250102 | 140700 | 3107938340 | 16140 | 16140 | 16150 | 16140 | 77 |
| 415 | 20250102 | 140600 | 3106695340 | 16150 | 16150 | 16150 | 16140 | 1265 |
| 416 | 20250102 | 140500 | 3086265870 | 16160 | 16160 | 16160 | 16150 | 318 |
| 417 | 20250102 | 140400 | 3081128910 | 16150 | 16160 | 16160 | 16150 | 38 |
| 418 | 20250102 | 140300 | 3080515190 | 16150 | 16150 | 16160 | 16150 | 124 |
| 419 | 20250102 | 140200 | 3078512500 | 16160 | 16150 | 16160 | 16150 | 547 |
| 420 | 20250102 | 140100 | 3069677440 | 16150 | 16160 | 16160 | 16140 | 220 |
| 421 | 20250102 | 140000 | 3066124400 | 16160 | 16150 | 16160 | 16140 | 121 |
| 422 | 20250102 | 135900 | 3064170510 | 16150 | 16140 | 16150 | 16140 | 244 |
| 423 | 20250102 | 135800 | 3060230220 | 16150 | 16150 | 16150 | 16140 | 340 |
| 424 | 20250102 | 135700 | 3054739510 | 16150 | 16140 | 16150 | 16140 | 174 |
| 425 | 20250102 | 135600 | 3051930130 | 16140 | 16150 | 16150 | 16140 | 230 |
| 426 | 20250102 | 135500 | 3048217430 | 16140 | 16130 | 16150 | 16130 | 419 |
| 427 | 20250102 | 135400 | 3041454070 | 16140 | 16140 | 16140 | 16130 | 140 |
| 428 | 20250102 | 135300 | 3039194830 | 16130 | 16140 | 16140 | 16130 | 625 |
| 429 | 20250102 | 135200 | 3029113390 | 16130 | 16130 | 16140 | 16130 | 69 |
| 430 | 20250102 | 135100 | 3028000400 | 16140 | 16150 | 16150 | 16140 | 130 |
| 431 | 20250102 | 135000 | 3025902190 | 16140 | 16140 | 16160 | 16140 | 585 |
| 432 | 20250102 | 134900 | 3016456900 | 16140 | 16160 | 16160 | 16140 | 227 |
| 433 | 20250102 | 134800 | 3012792980 | 16140 | 16160 | 16160 | 16140 | 58 |
| 434 | 20250102 | 134700 | 3011856800 | 16140 | 16160 | 16160 | 16140 | 134 |
| 435 | 20250102 | 134600 | 3009693930 | 16160 | 16130 | 16160 | 16130 | 651 |
| 436 | 20250102 | 134500 | 2999181610 | 16130 | 16150 | 16150 | 16130 | 35 |
| 437 | 20250102 | 134400 | 2998616990 | 16150 | 16140 | 16150 | 16130 | 507 |
| 438 | 20250102 | 134300 | 2990434310 | 16140 | 16130 | 16140 | 16130 | 477 |
| 439 | 20250102 | 134200 | 2982738460 | 16130 | 16130 | 16140 | 16130 | 403 |
| 440 | 20250102 | 134100 | 2976237870 | 16140 | 16140 | 16140 | 16130 | 139 |
| 441 | 20250102 | 134000 | 2973994680 | 16140 | 16140 | 16140 | 16130 | 299 |
| 442 | 20250102 | 133900 | 2969171730 | 16140 | 16130 | 16140 | 16130 | 201 |
| 443 | 20250102 | 133800 | 2965929030 | 16130 | 16140 | 16140 | 16130 | 67 |
| 444 | 20250102 | 133700 | 2964848200 | 16140 | 16140 | 16140 | 16130 | 183 |
| 445 | 20250102 | 133600 | 2961894840 | 16140 | 16140 | 16150 | 16140 | 647 |
| 446 | 20250102 | 133500 | 2951447080 | 16140 | 16130 | 16140 | 16130 | 36 |
| 447 | 20250102 | 133400 | 2950866050 | 16130 | 16130 | 16130 | 16130 | 423 |
| 448 | 20250102 | 133300 | 2944043060 | 16130 | 16150 | 16150 | 16130 | 545 |
| 449 | 20250102 | 133200 | 2935248220 | 16140 | 16160 | 16160 | 16140 | 154 |
| 450 | 20250102 | 133100 | 2932761640 | 16160 | 16160 | 16160 | 16140 | 57 |
| 451 | 20250102 | 133000 | 2931841070 | 16160 | 16160 | 16160 | 16140 | 113 |
| 452 | 20250102 | 132900 | 2930016030 | 16160 | 16140 | 16160 | 16140 | 30 |
| 453 | 20250102 | 132800 | 2929531750 | 16140 | 16130 | 16160 | 16130 | 913 |
| 454 | 20250102 | 132700 | 2914800320 | 16130 | 16130 | 16130 | 16130 | 264 |
| 455 | 20250102 | 132600 | 2910542000 | 16130 | 16130 | 16130 | 16130 | 464 |
| 456 | 20250102 | 132500 | 2903057680 | 16140 | 16140 | 16140 | 16140 | 54 |
| 457 | 20250102 | 132400 | 2902186120 | 16140 | 16130 | 16140 | 16130 | 211 |
| 458 | 20250102 | 132300 | 2898780850 | 16130 | 16160 | 16160 | 16130 | 502 |
| 459 | 20250102 | 132200 | 2890677400 | 16140 | 16140 | 16150 | 16140 | 760 |
| 460 | 20250102 | 132100 | 2878410950 | 16140 | 16150 | 16150 | 16140 | 46 |
| 461 | 20250102 | 132000 | 2877668420 | 16150 | 16150 | 16150 | 16150 | 96 |
| 462 | 20250102 | 131900 | 2876118020 | 16150 | 16170 | 16170 | 16150 | 203 |
| 463 | 20250102 | 131800 | 2872839490 | 16170 | 16150 | 16170 | 16140 | 90 |
| 464 | 20250102 | 131700 | 2871386000 | 16140 | 16150 | 16150 | 16140 | 152 |
| 465 | 20250102 | 131600 | 2868931290 | 16150 | 16170 | 16170 | 16150 | 131 |
| 466 | 20250102 | 131500 | 2866814940 | 16150 | 16150 | 16160 | 16150 | 64 |
| 467 | 20250102 | 131400 | 2865781180 | 16150 | 16160 | 16170 | 16150 | 169 |
| 468 | 20250102 | 131300 | 2863049010 | 16160 | 16150 | 16170 | 16150 | 134 |
| 469 | 20250102 | 131200 | 2860884340 | 16150 | 16150 | 16150 | 16150 | 29 |
| 470 | 20250102 | 131100 | 2860415990 | 16150 | 16150 | 16170 | 16150 | 166 |
| 471 | 20250102 | 131000 | 2857733590 | 16170 | 16150 | 16170 | 16150 | 77 |
| 472 | 20250102 | 130900 | 2856489980 | 16150 | 16160 | 16160 | 16150 | 55 |
| 473 | 20250102 | 130800 | 2855601710 | 16140 | 16140 | 16170 | 16140 | 7007 |
| 474 | 20250102 | 130700 | 2742386490 | 16140 | 16130 | 16140 | 16130 | 185 |
| 475 | 20250102 | 130600 | 2739402340 | 16130 | 16130 | 16140 | 16130 | 125 |
| 476 | 20250102 | 130500 | 2737385380 | 16130 | 16130 | 16140 | 16130 | 109 |
| 477 | 20250102 | 130400 | 2735627110 | 16140 | 16140 | 16140 | 16130 | 133 |
| 478 | 20250102 | 130300 | 2733481670 | 16130 | 16140 | 16140 | 16130 | 79 |
| 479 | 20250102 | 130200 | 2732206870 | 16140 | 16140 | 16140 | 16140 | 63 |
| 480 | 20250102 | 130100 | 2731190050 | 16130 | 16130 | 16150 | 16130 | 100 |
| 481 | 20250102 | 130000 | 2729576800 | 16130 | 16150 | 16150 | 16130 | 85 |
| 482 | 20250102 | 125900 | 2728204920 | 16130 | 16130 | 16150 | 16130 | 97 |
| 483 | 20250102 | 125800 | 2726639750 | 16130 | 16130 | 16130 | 16130 | 68 |
| 484 | 20250102 | 125700 | 2725542910 | 16130 | 16130 | 16150 | 16130 | 75 |
| 485 | 20250102 | 125600 | 2724332760 | 16130 | 16130 | 16130 | 16130 | 163 |
| 486 | 20250102 | 125500 | 2721703570 | 16130 | 16140 | 16140 | 16120 | 1274 |
| 487 | 20250102 | 125400 | 2701157120 | 16130 | 16160 | 16160 | 16130 | 156 |
| 488 | 20250102 | 125300 | 2698636950 | 16130 | 16130 | 16150 | 16130 | 871 |
| 489 | 20250102 | 125200 | 2684587680 | 16160 | 16150 | 16160 | 16130 | 290 |
| 490 | 20250102 | 125100 | 2679903830 | 16150 | 16150 | 16150 | 16130 | 90 |
| 491 | 20250102 | 125000 | 2678451370 | 16150 | 16150 | 16150 | 16130 | 30 |
| 492 | 20250102 | 124900 | 2677967400 | 16130 | 16130 | 16140 | 16130 | 74 |
| 493 | 20250102 | 124800 | 2676773760 | 16130 | 16140 | 16140 | 16130 | 128 |
| 494 | 20250102 | 124700 | 2674708430 | 16160 | 16150 | 16160 | 16140 | 277 |
| 495 | 20250102 | 124600 | 2670237330 | 16160 | 16140 | 16160 | 16140 | 44 |
| 496 | 20250102 | 124500 | 2669527140 | 16140 | 16140 | 16140 | 16140 | 60 |
| 497 | 20250102 | 124400 | 2668558740 | 16140 | 16140 | 16160 | 16140 | 2276 |
| 498 | 20250102 | 124300 | 2631801840 | 16140 | 16130 | 16140 | 16120 | 1089 |
| 499 | 20250102 | 124200 | 2614231660 | 16130 | 16130 | 16130 | 16130 | 75 |
| 500 | 20250102 | 124100 | 2613021910 | 16130 | 16120 | 16130 | 16120 | 925 |
| 501 | 20250102 | 124000 | 2598101910 | 16120 | 16140 | 16140 | 16120 | 2179 |
| 502 | 20250102 | 123900 | 2562966790 | 16140 | 16130 | 16140 | 16130 | 447 |
| 503 | 20250102 | 123800 | 2555756460 | 16130 | 16130 | 16140 | 16130 | 165 |
| 504 | 20250102 | 123700 | 2553094000 | 16130 | 16140 | 16140 | 16130 | 415 |
| 505 | 20250102 | 123600 | 2546399440 | 16130 | 16130 | 16140 | 16130 | 128 |
| 506 | 20250102 | 123500 | 2544334470 | 16130 | 16150 | 16150 | 16130 | 1078 |
| 507 | 20250102 | 123400 | 2526942430 | 16140 | 16150 | 16150 | 16140 | 1087 |
| 508 | 20250102 | 123300 | 2509396610 | 16150 | 16140 | 16150 | 16140 | 150 |
| 509 | 20250102 | 123200 | 2506975380 | 16140 | 16150 | 16150 | 16140 | 104 |
| 510 | 20250102 | 123100 | 2505296630 | 16150 | 16160 | 16160 | 16140 | 1474 |
| 511 | 20250102 | 123000 | 2481497200 | 16150 | 16160 | 16160 | 16150 | 376 |
| 512 | 20250102 | 122900 | 2475421590 | 16150 | 16160 | 16170 | 16150 | 2214 |
| 513 | 20250102 | 122800 | 2439652520 | 16160 | 16180 | 16180 | 16160 | 140 |
| 514 | 20250102 | 122700 | 2437389270 | 16180 | 16170 | 16180 | 16170 | 210 |
| 515 | 20250102 | 122600 | 2433993400 | 16170 | 16190 | 16190 | 16160 | 3691 |
| 516 | 20250102 | 122500 | 2374258830 | 16190 | 16200 | 16200 | 16190 | 52 |
| 517 | 20250102 | 122400 | 2373416870 | 16190 | 16190 | 16190 | 16180 | 327 |
| 518 | 20250102 | 122300 | 2368123040 | 16180 | 16180 | 16190 | 16180 | 401 |
| 519 | 20250102 | 122200 | 2361634590 | 16170 | 16170 | 16170 | 16170 | 75 |
| 520 | 20250102 | 122100 | 2360421840 | 16170 | 16190 | 16190 | 16170 | 280 |
| 521 | 20250102 | 122000 | 2355893890 | 16170 | 16170 | 16180 | 16170 | 154 |
| 522 | 20250102 | 121900 | 2353402640 | 16170 | 16170 | 16170 | 16170 | 25 |
| 523 | 20250102 | 121800 | 2352998390 | 16170 | 16180 | 16180 | 16170 | 66 |
| 524 | 20250102 | 121700 | 2351931060 | 16170 | 16180 | 16180 | 16170 | 166 |
| 525 | 20250102 | 121600 | 2349245750 | 16170 | 16180 | 16180 | 16170 | 87 |
| 526 | 20250102 | 121500 | 2347838850 | 16170 | 16180 | 16180 | 16170 | 471 |
| 527 | 20250102 | 121400 | 2340218430 | 16180 | 16170 | 16180 | 16170 | 142 |
| 528 | 20250102 | 121300 | 2337921770 | 16170 | 16170 | 16170 | 16160 | 94 |
| 529 | 20250102 | 121200 | 2336402260 | 16160 | 16160 | 16160 | 16160 | 54 |
| 530 | 20250102 | 121100 | 2335529620 | 16160 | 16180 | 16180 | 16160 | 2372 |
| 531 | 20250102 | 121000 | 2297176590 | 16180 | 16180 | 16190 | 16180 | 66 |
| 532 | 20250102 | 120900 | 2296108700 | 16190 | 16190 | 16190 | 16180 | 148 |
| 533 | 20250102 | 120800 | 2293712870 | 16190 | 16180 | 16190 | 16180 | 124 |
| 534 | 20250102 | 120700 | 2291706480 | 16180 | 16190 | 16190 | 16180 | 63 |
| 535 | 20250102 | 120600 | 2290686810 | 16200 | 16170 | 16200 | 16170 | 291 |
| 536 | 20250102 | 120500 | 2285976380 | 16170 | 16190 | 16190 | 16170 | 35 |
| 537 | 20250102 | 120400 | 2285410310 | 16190 | 16170 | 16190 | 16170 | 159 |
| 538 | 20250102 | 120300 | 2282838100 | 16170 | 16180 | 16190 | 16170 | 322 |
| 539 | 20250102 | 120200 | 2277628180 | 16190 | 16180 | 16190 | 16180 | 80 |
| 540 | 20250102 | 120100 | 2276333660 | 16190 | 16180 | 16190 | 16180 | 123 |
| 541 | 20250102 | 120000 | 2274342710 | 16180 | 16180 | 16180 | 16170 | 343 |
| 542 | 20250102 | 115900 | 2268793330 | 16170 | 16200 | 16200 | 16170 | 2349 |
| 543 | 20250102 | 115800 | 2230779540 | 16190 | 16190 | 16190 | 16190 | 79 |
| 544 | 20250102 | 115700 | 2229500530 | 16190 | 16210 | 16210 | 16190 | 78 |
| 545 | 20250102 | 115600 | 2228237180 | 16190 | 16190 | 16190 | 16180 | 347 |
| 546 | 20250102 | 115500 | 2222619660 | 16190 | 16170 | 16190 | 16170 | 756 |
| 547 | 20250102 | 115400 | 2210389520 | 16170 | 16180 | 16180 | 16170 | 70 |
| 548 | 20250102 | 115300 | 2209257410 | 16170 | 16170 | 16180 | 16170 | 1261 |
| 549 | 20250102 | 115200 | 2188866980 | 16170 | 16180 | 16180 | 16170 | 38 |
| 550 | 20250102 | 115100 | 2188252410 | 16180 | 16170 | 16180 | 16170 | 123 |
| 551 | 20250102 | 115000 | 2186262850 | 16180 | 16190 | 16190 | 16180 | 235 |
| 552 | 20250102 | 114900 | 2182460480 | 16180 | 16180 | 16180 | 16180 | 470 |
| 553 | 20250102 | 114800 | 2174855880 | 16180 | 16180 | 16180 | 16180 | 184 |
| 554 | 20250102 | 114700 | 2171878760 | 16170 | 16170 | 16180 | 16160 | 96 |
| 555 | 20250102 | 114600 | 2170326270 | 16180 | 16190 | 16190 | 16170 | 442 |
| 556 | 20250102 | 114500 | 2163177670 | 16170 | 16170 | 16190 | 16170 | 424 |
| 557 | 20250102 | 114400 | 2156320350 | 16160 | 16190 | 16190 | 16160 | 1727 |
| 558 | 20250102 | 114300 | 2128379630 | 16190 | 16180 | 16190 | 16180 | 651 |
| 559 | 20250102 | 114200 | 2117840320 | 16180 | 16190 | 16190 | 16180 | 48 |
| 560 | 20250102 | 114100 | 2117063520 | 16180 | 16190 | 16190 | 16180 | 552 |
| 561 | 20250102 | 114000 | 2108130130 | 16200 | 16230 | 16230 | 16200 | 1604 |
| 562 | 20250102 | 113900 | 2082112550 | 16230 | 16210 | 16230 | 16200 | 410 |
| 563 | 20250102 | 113800 | 2075466690 | 16210 | 16210 | 16210 | 16200 | 42 |
| 564 | 20250102 | 113700 | 2074786180 | 16200 | 16210 | 16210 | 16200 | 226 |
| 565 | 20250102 | 113600 | 2071124940 | 16210 | 16220 | 16220 | 16200 | 245 |
| 566 | 20250102 | 113500 | 2067155670 | 16200 | 16230 | 16230 | 16200 | 253 |
| 567 | 20250102 | 113400 | 2063054100 | 16230 | 16190 | 16230 | 16190 | 1585 |
| 568 | 20250102 | 113300 | 2037367150 | 16200 | 16180 | 16200 | 16180 | 192 |
| 569 | 20250102 | 113200 | 2034259070 | 16190 | 16180 | 16200 | 16180 | 65 |
| 570 | 20250102 | 113100 | 2033207120 | 16200 | 16180 | 16200 | 16180 | 58 |
| 571 | 20250102 | 113000 | 2032268660 | 16180 | 16200 | 16200 | 16180 | 31 |
| 572 | 20250102 | 112900 | 2031767060 | 16180 | 16170 | 16200 | 16160 | 502 |
| 573 | 20250102 | 112800 | 2023644980 | 16170 | 16160 | 16180 | 16160 | 304 |
| 574 | 20250102 | 112700 | 2018727870 | 16150 | 16180 | 16190 | 16150 | 702 |
| 575 | 20250102 | 112600 | 2007372450 | 16180 | 16190 | 16200 | 16180 | 93 |
| 576 | 20250102 | 112500 | 2005866800 | 16190 | 16180 | 16190 | 16180 | 105 |
| 577 | 20250102 | 112400 | 2004167120 | 16180 | 16180 | 16180 | 16180 | 66 |
| 578 | 20250102 | 112300 | 2003099240 | 16180 | 16160 | 16180 | 16160 | 2680 |
| 579 | 20250102 | 112200 | 1959779830 | 16150 | 16150 | 16160 | 16140 | 288 |
| 580 | 20250102 | 112100 | 1955128080 | 16150 | 16150 | 16160 | 16140 | 2158 |
| 581 | 20250102 | 112000 | 1920276780 | 16140 | 16150 | 16150 | 16140 | 374 |
| 582 | 20250102 | 111900 | 1914237330 | 16140 | 16160 | 16160 | 16140 | 675 |
| 583 | 20250102 | 111800 | 1903336520 | 16150 | 16160 | 16160 | 16150 | 419 |
| 584 | 20250102 | 111700 | 1896566550 | 16160 | 16160 | 16170 | 16150 | 420 |
| 585 | 20250102 | 111600 | 1889782870 | 16160 | 16160 | 16170 | 16150 | 284 |
| 586 | 20250102 | 111500 | 1885193530 | 16150 | 16170 | 16170 | 16150 | 260 |
| 587 | 20250102 | 111400 | 1880990430 | 16160 | 16170 | 16180 | 16160 | 2853 |
| 588 | 20250102 | 111300 | 1834870950 | 16180 | 16180 | 16180 | 16170 | 504 |
| 589 | 20250102 | 111200 | 1826716550 | 16190 | 16200 | 16200 | 16190 | 1221 |
| 590 | 20250102 | 111100 | 1806938410 | 16250 | 16230 | 16250 | 16200 | 1956 |
| 591 | 20250102 | 111000 | 1775212020 | 16230 | 16220 | 16250 | 16220 | 74 |
| 592 | 20250102 | 110900 | 1774011130 | 16220 | 16250 | 16250 | 16220 | 635 |
| 593 | 20250102 | 110800 | 1763710340 | 16230 | 16230 | 16250 | 16230 | 310 |
| 594 | 20250102 | 110700 | 1758676550 | 16250 | 16220 | 16250 | 16220 | 2858 |
| 595 | 20250102 | 110600 | 1712291290 | 16220 | 16220 | 16230 | 16210 | 288 |
| 596 | 20250102 | 110500 | 1707620200 | 16220 | 16230 | 16230 | 16210 | 207 |
| 597 | 20250102 | 110400 | 1704261160 | 16230 | 16200 | 16230 | 16190 | 200 |
| 598 | 20250102 | 110300 | 1701018750 | 16230 | 16240 | 16240 | 16190 | 556 |
| 599 | 20250102 | 110200 | 1692006440 | 16190 | 16220 | 16240 | 16190 | 609 |
| 600 | 20250102 | 110100 | 1682135280 | 16220 | 16180 | 16220 | 16160 | 1056 |
| 601 | 20250102 | 110000 | 1665030390 | 16160 | 16160 | 16180 | 16150 | 1085 |
| 602 | 20250102 | 105900 | 1647492270 | 16160 | 16170 | 16170 | 16160 | 192 |
| 603 | 20250102 | 105800 | 1644389310 | 16160 | 16160 | 16170 | 16150 | 250 |
| 604 | 20250102 | 105700 | 1640350430 | 16160 | 16160 | 16160 | 16150 | 537 |
| 605 | 20250102 | 105600 | 1631672760 | 16160 | 16160 | 16160 | 16140 | 815 |
| 606 | 20250102 | 105500 | 1618511850 | 16150 | 16150 | 16160 | 16130 | 2584 |
| 607 | 20250102 | 105400 | 1576799940 | 16150 | 16150 | 16160 | 16140 | 951 |
| 608 | 20250102 | 105300 | 1561445770 | 16150 | 16160 | 16160 | 16140 | 300 |
| 609 | 20250102 | 105200 | 1556600760 | 16160 | 16150 | 16160 | 16130 | 1128 |
| 610 | 20250102 | 105100 | 1538393800 | 16150 | 16150 | 16160 | 16140 | 1866 |
| 611 | 20250102 | 105000 | 1508261660 | 16150 | 16150 | 16160 | 16150 | 1867 |
| 612 | 20250102 | 104900 | 1478108020 | 16150 | 16170 | 16170 | 16150 | 929 |
| 613 | 20250102 | 104800 | 1463096110 | 16160 | 16160 | 16170 | 16160 | 1446 |
| 614 | 20250102 | 104700 | 1439727350 | 16160 | 16190 | 16190 | 16160 | 2544 |
| 615 | 20250102 | 104600 | 1398577580 | 16190 | 16200 | 16210 | 16190 | 1227 |
| 616 | 20250102 | 104500 | 1378710020 | 16200 | 16200 | 16210 | 16200 | 248 |
| 617 | 20250102 | 104400 | 1374692300 | 16200 | 16200 | 16210 | 16190 | 1535 |
| 618 | 20250102 | 104300 | 1349818170 | 16200 | 16200 | 16210 | 16200 | 557 |
| 619 | 20250102 | 104200 | 1340792820 | 16200 | 16190 | 16200 | 16190 | 1561 |
| 620 | 20250102 | 104100 | 1315515770 | 16190 | 16190 | 16200 | 16180 | 641 |
| 621 | 20250102 | 104000 | 1305138620 | 16190 | 16190 | 16210 | 16180 | 1050 |
| 622 | 20250102 | 103900 | 1288138290 | 16180 | 16220 | 16220 | 16170 | 3954 |
| 623 | 20250102 | 103800 | 1224097500 | 16210 | 16250 | 16250 | 16200 | 9017 |
| 624 | 20250102 | 103700 | 1077822960 | 16250 | 16260 | 16260 | 16250 | 320 |
| 625 | 20250102 | 103600 | 1072622760 | 16250 | 16250 | 16260 | 16240 | 576 |
| 626 | 20250102 | 103500 | 1063262910 | 16250 | 16260 | 16270 | 16240 | 1676 |
| 627 | 20250102 | 103400 | 1036025860 | 16270 | 16280 | 16280 | 16270 | 1054 |
| 628 | 20250102 | 103300 | 1018876150 | 16280 | 16300 | 16300 | 16270 | 1202 |
| 629 | 20250102 | 103200 | 999299890 | 16300 | 16310 | 16310 | 16290 | 477 |
| 630 | 20250102 | 103100 | 991524950 | 16310 | 16290 | 16320 | 16290 | 582 |
| 631 | 20250102 | 103000 | 982043960 | 16290 | 16340 | 16340 | 16290 | 2379 |
| 632 | 20250102 | 102900 | 943222110 | 16340 | 16350 | 16360 | 16340 | 1246 |
| 633 | 20250102 | 102800 | 922855900 | 16360 | 16390 | 16400 | 16360 | 1618 |
| 634 | 20250102 | 102700 | 896365250 | 16380 | 16400 | 16400 | 16380 | 1853 |
| 635 | 20250102 | 102600 | 865998870 | 16410 | 16410 | 16410 | 16400 | 120 |
| 636 | 20250102 | 102500 | 864029930 | 16410 | 16410 | 16450 | 16400 | 121 |
| 637 | 20250102 | 102400 | 862044210 | 16460 | 16460 | 16460 | 16390 | 184 |
| 638 | 20250102 | 102300 | 859017600 | 16460 | 16380 | 16460 | 16370 | 401 |
| 639 | 20250102 | 102200 | 852438360 | 16380 | 16460 | 16460 | 16370 | 4387 |
| 640 | 20250102 | 102100 | 780505850 | 16410 | 16410 | 16460 | 16410 | 251 |
| 641 | 20250102 | 102000 | 776384730 | 16410 | 16420 | 16470 | 16410 | 479 |
| 642 | 20250102 | 101900 | 768514890 | 16420 | 16420 | 16430 | 16410 | 1421 |
| 643 | 20250102 | 101800 | 745180240 | 16420 | 16400 | 16420 | 16390 | 1733 |
| 644 | 20250102 | 101700 | 716761390 | 16420 | 16410 | 16420 | 16390 | 1668 |
| 645 | 20250102 | 101600 | 689385870 | 16410 | 16380 | 16410 | 16380 | 515 |
| 646 | 20250102 | 101500 | 680941360 | 16380 | 16380 | 16400 | 16360 | 1113 |
| 647 | 20250102 | 101400 | 662703920 | 16390 | 16350 | 16400 | 16350 | 1780 |
| 648 | 20250102 | 101300 | 633549520 | 16330 | 16270 | 16350 | 16260 | 1441 |
| 649 | 20250102 | 101200 | 610069800 | 16270 | 16270 | 16270 | 16260 | 119 |
| 650 | 20250102 | 101100 | 608133740 | 16260 | 16250 | 16290 | 16250 | 360 |
| 651 | 20250102 | 101000 | 602281910 | 16260 | 16240 | 16300 | 16230 | 1318 |
| 652 | 20250102 | 100900 | 580850130 | 16240 | 16270 | 16270 | 16230 | 1057 |
| 653 | 20250102 | 100800 | 563678520 | 16250 | 16260 | 16270 | 16220 | 1045 |
| 654 | 20250102 | 100700 | 546697470 | 16250 | 16220 | 16270 | 16220 | 1523 |
| 655 | 20250102 | 100600 | 521973150 | 16220 | 16230 | 16250 | 16210 | 1482 |
| 656 | 20250102 | 100500 | 497929470 | 16230 | 16270 | 16280 | 16200 | 3455 |
| 657 | 20250102 | 100400 | 441825420 | 16260 | 16350 | 16350 | 16260 | 2921 |
| 658 | 20250102 | 100300 | 394235600 | 16350 | 16360 | 16420 | 16350 | 385 |
| 659 | 20250102 | 100200 | 387940750 | 16350 | 16370 | 16440 | 16340 | 4035 |
| 660 | 20250102 | 100100 | 321936170 | 16380 | 16480 | 16480 | 16360 | 12304 |
| 661 | 20250102 | 100000 | 120250910 | 16440 | 16440 | 16500 | 16440 | 7312 |