35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 3 | 20230829 | 203500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230829 | 203400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230829 | 203300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230829 | 203200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230829 | 203100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230829 | 203000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230829 | 202900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230829 | 202800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230829 | 202700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230829 | 202600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230829 | 202500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230829 | 202400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230829 | 202300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230829 | 202200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230829 | 202100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230829 | 202000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230829 | 201900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230829 | 201800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230829 | 201700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230829 | 201600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230829 | 201500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230829 | 201400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230829 | 201300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230829 | 201200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230829 | 201100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230829 | 201000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230829 | 200900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230829 | 200800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230829 | 200700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230829 | 200600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 33 | 20230829 | 200500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230829 | 200400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230829 | 200300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230829 | 200200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230829 | 200100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230829 | 200000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230829 | 195900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230829 | 195800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230829 | 195700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230829 | 195600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230829 | 195500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230829 | 195400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230829 | 195300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230829 | 195200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230829 | 195100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230829 | 195000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230829 | 194900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230829 | 194800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230829 | 194700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230829 | 194600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230829 | 194500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230829 | 194400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230829 | 194300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230829 | 194200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230829 | 194100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230829 | 194000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230829 | 193900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230829 | 193800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230829 | 193700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230829 | 193600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 63 | 20230829 | 193500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230829 | 193400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230829 | 193300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230829 | 193200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230829 | 193100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230829 | 193000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230829 | 192900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230829 | 192800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230829 | 192700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230829 | 192600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230829 | 192500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230829 | 192400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230829 | 192300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230829 | 192200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230829 | 192100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230829 | 192000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230829 | 191900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230829 | 191800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230829 | 191700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230829 | 191600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230829 | 191500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230829 | 191400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230829 | 191300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230829 | 191200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230829 | 191100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230829 | 191000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230829 | 190900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230829 | 190800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230829 | 190700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230829 | 190600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 93 | 20230829 | 190500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230829 | 190400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230829 | 190300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230829 | 190200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230829 | 190100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230829 | 190000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230829 | 185900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230829 | 185800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230829 | 185700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230829 | 185600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230829 | 185500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230829 | 185400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230829 | 185300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230829 | 185200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230829 | 185100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230829 | 185000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230829 | 184900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230829 | 184800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230829 | 184700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230829 | 184600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230829 | 184500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230829 | 184400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230829 | 184300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230829 | 184200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230829 | 184100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230829 | 184000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230829 | 183900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230829 | 183800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230829 | 183700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230829 | 183600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 123 | 20230829 | 183500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230829 | 183400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230829 | 183300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230829 | 183200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230829 | 183100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230829 | 183000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230829 | 182900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230829 | 182800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230829 | 182700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230829 | 182600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230829 | 182500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230829 | 182400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230829 | 182300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230829 | 182200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230829 | 182100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230829 | 182000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230829 | 181900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230829 | 181800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230829 | 181700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230829 | 181600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230829 | 181500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230829 | 181400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230829 | 181300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230829 | 181200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230829 | 181100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230829 | 181000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230829 | 180900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230829 | 180800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230829 | 180700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230829 | 180600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 153 | 20230829 | 180500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230829 | 180400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230829 | 180300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230829 | 180200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230829 | 180100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230829 | 180000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230829 | 175900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230829 | 175800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230829 | 175700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230829 | 175600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230829 | 175500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230829 | 175400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230829 | 175300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230829 | 175200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230829 | 175100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230829 | 175000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230829 | 174900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230829 | 174800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230829 | 174700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230829 | 174600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230829 | 174500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230829 | 174400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230829 | 174300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230829 | 174200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230829 | 174100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230829 | 174000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230829 | 173900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230829 | 173800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230829 | 173700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230829 | 173600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 183 | 20230829 | 173500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230829 | 173400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230829 | 173300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230829 | 173200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230829 | 173100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230829 | 173000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230829 | 172900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230829 | 172800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230829 | 172700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230829 | 172600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230829 | 172500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230829 | 172400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230829 | 172300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230829 | 172200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230829 | 172100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230829 | 172000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230829 | 171900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230829 | 171800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230829 | 171700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230829 | 171600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230829 | 171500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230829 | 171400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230829 | 171300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230829 | 171200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230829 | 171100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230829 | 171000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230829 | 170900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230829 | 170800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230829 | 170700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230829 | 170600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 213 | 20230829 | 170500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230829 | 170400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230829 | 170300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230829 | 170200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230829 | 170100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230829 | 170000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230829 | 165900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230829 | 165800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230829 | 165700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230829 | 165600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230829 | 165500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230829 | 165400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230829 | 165300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230829 | 165200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230829 | 165100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230829 | 165000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230829 | 164900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230829 | 164800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230829 | 164700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230829 | 164600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230829 | 164500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230829 | 164400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230829 | 164300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230829 | 164200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230829 | 164100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230829 | 164000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230829 | 163900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230829 | 163800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230829 | 163700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230829 | 163600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 243 | 20230829 | 163500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230829 | 163400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230829 | 163300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230829 | 163200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230829 | 163100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230829 | 163000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230829 | 162900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230829 | 162800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230829 | 162700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230829 | 162600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230829 | 162500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230829 | 162400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230829 | 162300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230829 | 162200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230829 | 162100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230829 | 162000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230829 | 161900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230829 | 161800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230829 | 161700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230829 | 161600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230829 | 161500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230829 | 161400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230829 | 161300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230829 | 161200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230829 | 161100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230829 | 161000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230829 | 160900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230829 | 160800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230829 | 160700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230829 | 160600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 273 | 20230829 | 160500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230829 | 160400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230829 | 160300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230829 | 160200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230829 | 160100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230829 | 160000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230829 | 155900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230829 | 155800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230829 | 155700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230829 | 155600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230829 | 155500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230829 | 155400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230829 | 155300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230829 | 155200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230829 | 155100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230829 | 155000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230829 | 154900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230829 | 154800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230829 | 154700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230829 | 154600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230829 | 154500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230829 | 154400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230829 | 154300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230829 | 154200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230829 | 154100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230829 | 154000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230829 | 153900 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230829 | 153800 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230829 | 153700 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230829 | 153600 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 303 | 20230829 | 153500 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230829 | 153400 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20230829 | 153300 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20230829 | 153200 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20230829 | 153100 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20230829 | 153000 | 35993169130 | 5200 | 5200 | 5200 | 5200 | 38165 |
| 309 | 20230829 | 152900 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20230829 | 152800 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20230829 | 152700 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20230829 | 152600 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20230829 | 152500 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20230829 | 152400 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20230829 | 152300 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20230829 | 152200 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20230829 | 152100 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20230829 | 152000 | 35794711130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 319 | 20230829 | 151900 | 35794711130 | 5210 | 5200 | 5220 | 5190 | 18490 |
| 320 | 20230829 | 151800 | 35698536580 | 5190 | 5210 | 5230 | 5180 | 21873 |
| 321 | 20230829 | 151700 | 35584718480 | 5210 | 5230 | 5240 | 5200 | 24937 |
| 322 | 20230829 | 151600 | 35454462880 | 5240 | 5190 | 5240 | 5190 | 41602 |
| 323 | 20230829 | 151500 | 35237941920 | 5200 | 5180 | 5200 | 5180 | 9664 |
| 324 | 20230829 | 151400 | 35187809500 | 5180 | 5170 | 5180 | 5170 | 3507 |
| 325 | 20230829 | 151300 | 35169649810 | 5170 | 5190 | 5190 | 5170 | 9348 |
| 326 | 20230829 | 151200 | 35121202410 | 5190 | 5180 | 5190 | 5170 | 19810 |
| 327 | 20230829 | 151100 | 35018450500 | 5180 | 5170 | 5180 | 5160 | 10279 |
| 328 | 20230829 | 151000 | 34965260330 | 5170 | 5180 | 5180 | 5170 | 7127 |
| 329 | 20230829 | 150900 | 34928348310 | 5180 | 5170 | 5180 | 5170 | 804 |
| 330 | 20230829 | 150800 | 34924185860 | 5160 | 5160 | 5170 | 5160 | 6317 |
| 331 | 20230829 | 150700 | 34891572280 | 5160 | 5160 | 5180 | 5160 | 12756 |
| 332 | 20230829 | 150600 | 34825639110 | 5160 | 5170 | 5170 | 5150 | 4678 |
| 333 | 20230829 | 150500 | 34801499320 | 5170 | 5170 | 5170 | 5150 | 1423 |
| 334 | 20230829 | 150400 | 34794161310 | 5150 | 5150 | 5170 | 5150 | 9023 |
| 335 | 20230829 | 150300 | 34747615190 | 5150 | 5160 | 5160 | 5150 | 3688 |
| 336 | 20230829 | 150200 | 34728591800 | 5150 | 5140 | 5160 | 5140 | 18421 |
| 337 | 20230829 | 150100 | 34633731920 | 5140 | 5140 | 5150 | 5140 | 3243 |
| 338 | 20230829 | 150000 | 34617058720 | 5150 | 5150 | 5160 | 5140 | 7528 |
| 339 | 20230829 | 145900 | 34578288680 | 5160 | 5160 | 5160 | 5150 | 1086 |
| 340 | 20230829 | 145800 | 34572689170 | 5160 | 5160 | 5160 | 5150 | 4918 |
| 341 | 20230829 | 145700 | 34547355770 | 5160 | 5140 | 5160 | 5130 | 23830 |
| 342 | 20230829 | 145600 | 34424691380 | 5140 | 5140 | 5140 | 5130 | 8945 |
| 343 | 20230829 | 145500 | 34378794660 | 5140 | 5150 | 5150 | 5130 | 15614 |
| 344 | 20230829 | 145400 | 34298539060 | 5150 | 5140 | 5150 | 5140 | 3590 |
| 345 | 20230829 | 145300 | 34280085310 | 5140 | 5140 | 5150 | 5130 | 5927 |
| 346 | 20230829 | 145200 | 34249637580 | 5150 | 5140 | 5150 | 5140 | 3727 |
| 347 | 20230829 | 145100 | 34230473100 | 5140 | 5160 | 5160 | 5140 | 3100 |
| 348 | 20230829 | 145000 | 34214514660 | 5150 | 5150 | 5160 | 5140 | 7349 |
| 349 | 20230829 | 144900 | 34176650520 | 5140 | 5150 | 5160 | 5140 | 7623 |
| 350 | 20230829 | 144800 | 34137432160 | 5160 | 5140 | 5160 | 5140 | 2555 |
| 351 | 20230829 | 144700 | 34124291540 | 5140 | 5160 | 5170 | 5140 | 12830 |
| 352 | 20230829 | 144600 | 34058207880 | 5160 | 5170 | 5170 | 5160 | 1957 |
| 353 | 20230829 | 144500 | 34048105150 | 5170 | 5170 | 5180 | 5170 | 3186 |
| 354 | 20230829 | 144400 | 34031632530 | 5170 | 5160 | 5170 | 5150 | 7478 |
| 355 | 20230829 | 144300 | 33992997200 | 5160 | 5150 | 5170 | 5150 | 3578 |
| 356 | 20230829 | 144200 | 33974535080 | 5160 | 5150 | 5160 | 5140 | 6978 |
| 357 | 20230829 | 144100 | 33938590150 | 5150 | 5160 | 5160 | 5140 | 5658 |
| 358 | 20230829 | 144000 | 33909453050 | 5160 | 5150 | 5160 | 5150 | 3244 |
| 359 | 20230829 | 143900 | 33892739930 | 5150 | 5160 | 5160 | 5150 | 11525 |
| 360 | 20230829 | 143800 | 33833357590 | 5150 | 5160 | 5160 | 5150 | 2374 |
| 361 | 20230829 | 143700 | 33821116920 | 5160 | 5170 | 5180 | 5160 | 10288 |
| 362 | 20230829 | 143600 | 33767976710 | 5160 | 5170 | 5170 | 5150 | 8496 |
| 363 | 20230829 | 143500 | 33724115690 | 5170 | 5170 | 5170 | 5150 | 6600 |
| 364 | 20230829 | 143400 | 33690050400 | 5160 | 5170 | 5170 | 5150 | 20839 |
| 365 | 20230829 | 143300 | 33582470190 | 5170 | 5170 | 5170 | 5160 | 1687 |
| 366 | 20230829 | 143200 | 33573749780 | 5170 | 5160 | 5170 | 5150 | 5421 |
| 367 | 20230829 | 143100 | 33545775010 | 5160 | 5160 | 5170 | 5150 | 2786 |
| 368 | 20230829 | 143000 | 33531421010 | 5160 | 5150 | 5170 | 5150 | 7324 |
| 369 | 20230829 | 142900 | 33493618470 | 5160 | 5160 | 5160 | 5150 | 3043 |
| 370 | 20230829 | 142800 | 33477942630 | 5170 | 5160 | 5170 | 5160 | 5003 |
| 371 | 20230829 | 142700 | 33452124500 | 5160 | 5160 | 5170 | 5150 | 3676 |
| 372 | 20230829 | 142600 | 33433157190 | 5170 | 5150 | 5170 | 5150 | 4183 |
| 373 | 20230829 | 142500 | 33411559000 | 5150 | 5160 | 5170 | 5140 | 3501 |
| 374 | 20230829 | 142400 | 33393513110 | 5160 | 5110 | 5160 | 5110 | 31484 |
| 375 | 20230829 | 142300 | 33232134620 | 5120 | 5140 | 5140 | 5110 | 36709 |
| 376 | 20230829 | 142200 | 33044292310 | 5130 | 5150 | 5150 | 5120 | 20659 |
| 377 | 20230829 | 142100 | 32938285340 | 5150 | 5160 | 5160 | 5150 | 43827 |
| 378 | 20230829 | 142000 | 32712515210 | 5160 | 5150 | 5170 | 5140 | 7218 |
| 379 | 20230829 | 141900 | 32675300590 | 5150 | 5140 | 5150 | 5130 | 20141 |
| 380 | 20230829 | 141800 | 32571833000 | 5140 | 5170 | 5170 | 5140 | 28760 |
| 381 | 20230829 | 141700 | 32423626270 | 5170 | 5180 | 5180 | 5170 | 9508 |
| 382 | 20230829 | 141600 | 32374469080 | 5180 | 5180 | 5190 | 5170 | 9157 |
| 383 | 20230829 | 141500 | 32327055390 | 5180 | 5170 | 5180 | 5160 | 11420 |
| 384 | 20230829 | 141400 | 32268046680 | 5170 | 5180 | 5180 | 5160 | 7413 |
| 385 | 20230829 | 141300 | 32229731270 | 5180 | 5180 | 5190 | 5170 | 2411 |
| 386 | 20230829 | 141200 | 32217242670 | 5180 | 5210 | 5210 | 5170 | 11234 |
| 387 | 20230829 | 141100 | 32158905530 | 5210 | 5200 | 5210 | 5190 | 31911 |
| 388 | 20230829 | 141000 | 31993190530 | 5200 | 5200 | 5200 | 5190 | 7061 |
| 389 | 20230829 | 140900 | 31956503780 | 5200 | 5200 | 5200 | 5190 | 23298 |
| 390 | 20230829 | 140800 | 31835532980 | 5200 | 5170 | 5220 | 5170 | 17139 |
| 391 | 20230829 | 140700 | 31746458270 | 5170 | 5150 | 5170 | 5150 | 8998 |
| 392 | 20230829 | 140600 | 31700031450 | 5150 | 5140 | 5160 | 5130 | 18112 |
| 393 | 20230829 | 140500 | 31606837750 | 5140 | 5150 | 5160 | 5130 | 38090 |
| 394 | 20230829 | 140400 | 31410911050 | 5150 | 5170 | 5170 | 5150 | 17552 |
| 395 | 20230829 | 140300 | 31320377330 | 5160 | 5160 | 5170 | 5150 | 31587 |
| 396 | 20230829 | 140200 | 31157373980 | 5160 | 5150 | 5180 | 5150 | 23573 |
| 397 | 20230829 | 140100 | 31035723240 | 5150 | 5200 | 5200 | 5150 | 48741 |
| 398 | 20230829 | 140000 | 30783943980 | 5190 | 5210 | 5210 | 5180 | 24826 |
| 399 | 20230829 | 135900 | 30655019450 | 5210 | 5230 | 5230 | 5210 | 25205 |
| 400 | 20230829 | 135800 | 30523568840 | 5230 | 5230 | 5230 | 5220 | 9193 |
| 401 | 20230829 | 135700 | 30475530630 | 5230 | 5210 | 5230 | 5210 | 16010 |
| 402 | 20230829 | 135600 | 30392020650 | 5220 | 5220 | 5250 | 5210 | 32537 |
| 403 | 20230829 | 135500 | 30221873990 | 5210 | 5190 | 5220 | 5180 | 41097 |
| 404 | 20230829 | 135400 | 30008504830 | 5190 | 5210 | 5210 | 5180 | 69057 |
| 405 | 20230829 | 135300 | 29649591220 | 5210 | 5240 | 5250 | 5210 | 42427 |
| 406 | 20230829 | 135200 | 29428073080 | 5240 | 5230 | 5270 | 5210 | 47157 |
| 407 | 20230829 | 135100 | 29181433330 | 5230 | 5280 | 5280 | 5230 | 37411 |
| 408 | 20230829 | 135000 | 28984922600 | 5270 | 5300 | 5300 | 5250 | 38163 |
| 409 | 20230829 | 134900 | 28783453970 | 5300 | 5230 | 5300 | 5230 | 17621 |
| 410 | 20230829 | 134800 | 28690519040 | 5240 | 5280 | 5280 | 5230 | 35771 |
| 411 | 20230829 | 134700 | 28502548070 | 5280 | 5220 | 5290 | 5210 | 46162 |
| 412 | 20230829 | 134600 | 28260413570 | 5210 | 5310 | 5320 | 5200 | 98857 |
| 413 | 20230829 | 134500 | 27740430100 | 5310 | 5320 | 5330 | 5300 | 64276 |
| 414 | 20230829 | 134400 | 27398827860 | 5320 | 5260 | 5320 | 5260 | 43224 |
| 415 | 20230829 | 134300 | 27169647900 | 5270 | 5300 | 5340 | 5220 | 125624 |
| 416 | 20230829 | 134200 | 26505927810 | 5300 | 5390 | 5410 | 5290 | 116829 |
| 417 | 20230829 | 134100 | 25880688330 | 5400 | 5480 | 5480 | 5330 | 232340 |
| 418 | 20230829 | 134000 | 24623690480 | 5480 | 5510 | 5530 | 5410 | 334309 |
| 419 | 20230829 | 133900 | 22791639040 | 5510 | 5450 | 5530 | 5430 | 319427 |
| 420 | 20230829 | 133800 | 21039262360 | 5450 | 5410 | 5470 | 5370 | 291109 |
| 421 | 20230829 | 133700 | 19461907630 | 5400 | 5280 | 5410 | 5260 | 338835 |
| 422 | 20230829 | 133600 | 17648826660 | 5270 | 5290 | 5300 | 5250 | 67369 |
| 423 | 20230829 | 133500 | 17293366520 | 5280 | 5240 | 5290 | 5240 | 59860 |
| 424 | 20230829 | 133400 | 16978274860 | 5250 | 5280 | 5280 | 5240 | 58578 |
| 425 | 20230829 | 133300 | 16670351520 | 5270 | 5230 | 5280 | 5220 | 57344 |
| 426 | 20230829 | 133200 | 16368644970 | 5230 | 5170 | 5230 | 5170 | 43046 |
| 427 | 20230829 | 133100 | 16144862990 | 5170 | 5170 | 5180 | 5160 | 10925 |
| 428 | 20230829 | 133000 | 16088414680 | 5170 | 5190 | 5200 | 5160 | 19304 |
| 429 | 20230829 | 132900 | 15988471270 | 5190 | 5160 | 5200 | 5160 | 25091 |
| 430 | 20230829 | 132800 | 15858799650 | 5160 | 5210 | 5210 | 5160 | 32036 |
| 431 | 20230829 | 132700 | 15692693390 | 5200 | 5250 | 5250 | 5200 | 19837 |
| 432 | 20230829 | 132600 | 15589092040 | 5240 | 5280 | 5290 | 5240 | 56519 |
| 433 | 20230829 | 132500 | 15291461680 | 5270 | 5270 | 5290 | 5250 | 50403 |
| 434 | 20230829 | 132400 | 15025733970 | 5270 | 5250 | 5270 | 5230 | 56281 |
| 435 | 20230829 | 132300 | 14729802250 | 5250 | 5260 | 5270 | 5240 | 63171 |
| 436 | 20230829 | 132200 | 14397437050 | 5260 | 5210 | 5260 | 5200 | 76007 |
| 437 | 20230829 | 132100 | 13999543240 | 5210 | 5180 | 5210 | 5180 | 36535 |
| 438 | 20230829 | 132000 | 13809974580 | 5170 | 5190 | 5190 | 5170 | 8367 |
| 439 | 20230829 | 131900 | 13766643770 | 5190 | 5180 | 5200 | 5180 | 4407 |
| 440 | 20230829 | 131800 | 13743777590 | 5180 | 5160 | 5180 | 5150 | 12879 |
| 441 | 20230829 | 131700 | 13677200580 | 5170 | 5170 | 5170 | 5160 | 2952 |
| 442 | 20230829 | 131600 | 13661951660 | 5170 | 5170 | 5180 | 5170 | 6129 |
| 443 | 20230829 | 131500 | 13630264720 | 5170 | 5180 | 5180 | 5160 | 5916 |
| 444 | 20230829 | 131400 | 13599689980 | 5180 | 5200 | 5200 | 5180 | 9897 |
| 445 | 20230829 | 131300 | 13548306590 | 5200 | 5160 | 5200 | 5160 | 12291 |
| 446 | 20230829 | 131200 | 13484749760 | 5160 | 5150 | 5170 | 5150 | 11272 |
| 447 | 20230829 | 131100 | 13426587810 | 5160 | 5150 | 5160 | 5150 | 4370 |
| 448 | 20230829 | 131000 | 13404071320 | 5150 | 5170 | 5170 | 5150 | 16975 |
| 449 | 20230829 | 130900 | 13316527990 | 5180 | 5210 | 5210 | 5170 | 25950 |
| 450 | 20230829 | 130800 | 13181725990 | 5220 | 5230 | 5240 | 5210 | 25863 |
| 451 | 20230829 | 130700 | 13046577380 | 5220 | 5200 | 5230 | 5190 | 25619 |
| 452 | 20230829 | 130600 | 12913065160 | 5200 | 5180 | 5210 | 5180 | 19754 |
| 453 | 20230829 | 130500 | 12810421250 | 5180 | 5170 | 5180 | 5170 | 9303 |
| 454 | 20230829 | 130400 | 12762254820 | 5180 | 5170 | 5180 | 5160 | 8392 |
| 455 | 20230829 | 130300 | 12718867670 | 5170 | 5170 | 5180 | 5170 | 4664 |
| 456 | 20230829 | 130200 | 12694749320 | 5180 | 5180 | 5180 | 5160 | 4907 |
| 457 | 20230829 | 130100 | 12669366320 | 5180 | 5200 | 5200 | 5160 | 26664 |
| 458 | 20230829 | 130000 | 12531076030 | 5200 | 5170 | 5200 | 5170 | 30307 |
| 459 | 20230829 | 125900 | 12374004630 | 5170 | 5140 | 5170 | 5130 | 20649 |
| 460 | 20230829 | 125800 | 12267659890 | 5130 | 5140 | 5140 | 5130 | 5126 |
| 461 | 20230829 | 125700 | 12241332050 | 5140 | 5150 | 5150 | 5130 | 9868 |
| 462 | 20230829 | 125600 | 12190553240 | 5140 | 5130 | 5150 | 5130 | 27725 |
| 463 | 20230829 | 125500 | 12048160440 | 5120 | 5120 | 5130 | 5120 | 5300 |
| 464 | 20230829 | 125400 | 12021024220 | 5130 | 5120 | 5130 | 5110 | 3912 |
| 465 | 20230829 | 125300 | 12000995000 | 5120 | 5120 | 5130 | 5110 | 3581 |
| 466 | 20230829 | 125200 | 11982660270 | 5120 | 5120 | 5130 | 5110 | 5437 |
| 467 | 20230829 | 125100 | 11954824800 | 5120 | 5120 | 5130 | 5120 | 1906 |
| 468 | 20230829 | 125000 | 11945055310 | 5120 | 5130 | 5130 | 5100 | 15893 |
| 469 | 20230829 | 124900 | 11863687320 | 5120 | 5120 | 5130 | 5120 | 3950 |
| 470 | 20230829 | 124800 | 11843455860 | 5120 | 5120 | 5120 | 5100 | 7547 |
| 471 | 20230829 | 124700 | 11804856210 | 5110 | 5110 | 5110 | 5100 | 5201 |
| 472 | 20230829 | 124600 | 11778286560 | 5110 | 5100 | 5110 | 5090 | 4398 |
| 473 | 20230829 | 124500 | 11755857320 | 5100 | 5090 | 5100 | 5090 | 2583 |
| 474 | 20230829 | 124400 | 11742709760 | 5090 | 5090 | 5090 | 5080 | 1976 |
| 475 | 20230829 | 124300 | 11732652200 | 5090 | 5090 | 5090 | 5080 | 4680 |
| 476 | 20230829 | 124200 | 11708851060 | 5080 | 5070 | 5080 | 5070 | 3275 |
| 477 | 20230829 | 124100 | 11692217390 | 5070 | 5080 | 5080 | 5070 | 1383 |
| 478 | 20230829 | 124000 | 11685197960 | 5080 | 5080 | 5080 | 5070 | 2353 |
| 479 | 20230829 | 123900 | 11673255770 | 5080 | 5080 | 5080 | 5070 | 2076 |
| 480 | 20230829 | 123800 | 11662726480 | 5070 | 5080 | 5080 | 5070 | 1077 |
| 481 | 20230829 | 123700 | 11657265510 | 5080 | 5070 | 5080 | 5070 | 672 |
| 482 | 20230829 | 123600 | 11653857540 | 5070 | 5080 | 5080 | 5070 | 639 |
| 483 | 20230829 | 123500 | 11650613800 | 5080 | 5080 | 5080 | 5070 | 1152 |
| 484 | 20230829 | 123400 | 11644768210 | 5070 | 5080 | 5080 | 5070 | 3066 |
| 485 | 20230829 | 123300 | 11629211560 | 5080 | 5080 | 5080 | 5070 | 1069 |
| 486 | 20230829 | 123200 | 11623785690 | 5080 | 5080 | 5080 | 5060 | 7828 |
| 487 | 20230829 | 123100 | 11584131360 | 5080 | 5080 | 5080 | 5070 | 2569 |
| 488 | 20230829 | 123000 | 11571093920 | 5080 | 5070 | 5080 | 5060 | 6179 |
| 489 | 20230829 | 122900 | 11539810090 | 5070 | 5070 | 5070 | 5060 | 4135 |
| 490 | 20230829 | 122800 | 11518866030 | 5060 | 5070 | 5070 | 5060 | 3509 |
| 491 | 20230829 | 122700 | 11501094700 | 5070 | 5070 | 5070 | 5060 | 513 |
| 492 | 20230829 | 122600 | 11498493840 | 5070 | 5070 | 5070 | 5060 | 827 |
| 493 | 20230829 | 122500 | 11494301210 | 5070 | 5070 | 5080 | 5060 | 2500 |
| 494 | 20230829 | 122400 | 11481631230 | 5080 | 5070 | 5080 | 5070 | 2191 |
| 495 | 20230829 | 122300 | 11470511960 | 5080 | 5070 | 5080 | 5070 | 3129 |
| 496 | 20230829 | 122200 | 11454642010 | 5070 | 5080 | 5090 | 5070 | 3909 |
| 497 | 20230829 | 122100 | 11434783440 | 5090 | 5100 | 5100 | 5080 | 3662 |
| 498 | 20230829 | 122000 | 11416143250 | 5100 | 5090 | 5100 | 5090 | 4202 |
| 499 | 20230829 | 121900 | 11394722540 | 5100 | 5110 | 5110 | 5100 | 4160 |
| 500 | 20230829 | 121800 | 11373505700 | 5100 | 5110 | 5110 | 5100 | 2830 |
| 501 | 20230829 | 121700 | 11359070440 | 5110 | 5090 | 5110 | 5090 | 6936 |
| 502 | 20230829 | 121600 | 11323701900 | 5090 | 5090 | 5100 | 5090 | 3510 |
| 503 | 20230829 | 121500 | 11305833790 | 5090 | 5090 | 5100 | 5090 | 2985 |
| 504 | 20230829 | 121400 | 11290635080 | 5090 | 5080 | 5100 | 5080 | 4332 |
| 505 | 20230829 | 121300 | 11268582110 | 5090 | 5080 | 5090 | 5080 | 1789 |
| 506 | 20230829 | 121200 | 11259492600 | 5090 | 5090 | 5090 | 5080 | 1073 |
| 507 | 20230829 | 121100 | 11254037150 | 5080 | 5080 | 5090 | 5080 | 2863 |
| 508 | 20230829 | 121000 | 11239490530 | 5080 | 5070 | 5080 | 5060 | 6945 |
| 509 | 20230829 | 120900 | 11204270000 | 5070 | 5070 | 5070 | 5060 | 2163 |
| 510 | 20230829 | 120800 | 11193306210 | 5070 | 5070 | 5070 | 5060 | 1674 |
| 511 | 20230829 | 120700 | 11184822110 | 5060 | 5060 | 5070 | 5060 | 486 |
| 512 | 20230829 | 120600 | 11182361300 | 5060 | 5070 | 5070 | 5060 | 580 |
| 513 | 20230829 | 120500 | 11179421750 | 5070 | 5060 | 5070 | 5060 | 1700 |
| 514 | 20230829 | 120400 | 11170818100 | 5060 | 5070 | 5070 | 5060 | 3786 |
| 515 | 20230829 | 120300 | 11151659750 | 5060 | 5050 | 5070 | 5050 | 1581 |
| 516 | 20230829 | 120200 | 11143660580 | 5050 | 5070 | 5070 | 5050 | 2097 |
| 517 | 20230829 | 120100 | 11133058990 | 5070 | 5070 | 5070 | 5060 | 1714 |
| 518 | 20230829 | 120000 | 11124385580 | 5070 | 5060 | 5070 | 5050 | 4477 |
| 519 | 20230829 | 115900 | 11101749770 | 5060 | 5050 | 5060 | 5050 | 973 |
| 520 | 20230829 | 115800 | 11096829760 | 5050 | 5050 | 5060 | 5040 | 8195 |
| 521 | 20230829 | 115700 | 11055445710 | 5050 | 5050 | 5050 | 5040 | 7149 |
| 522 | 20230829 | 115600 | 11019409720 | 5050 | 5040 | 5050 | 5040 | 1889 |
| 523 | 20230829 | 115500 | 11009884770 | 5040 | 5040 | 5050 | 5040 | 1951 |
| 524 | 20230829 | 115400 | 11000051200 | 5040 | 5040 | 5050 | 5040 | 3412 |
| 525 | 20230829 | 115300 | 10982846720 | 5030 | 5050 | 5050 | 5030 | 7153 |
| 526 | 20230829 | 115200 | 10946793130 | 5040 | 5040 | 5050 | 5030 | 10871 |
| 527 | 20230829 | 115100 | 10892000590 | 5040 | 5040 | 5040 | 5030 | 3270 |
| 528 | 20230829 | 115000 | 10875525480 | 5040 | 5060 | 5060 | 5030 | 28365 |
| 529 | 20230829 | 114900 | 10732474730 | 5060 | 5060 | 5060 | 5050 | 5574 |
| 530 | 20230829 | 114800 | 10704312470 | 5060 | 5070 | 5070 | 5050 | 6379 |
| 531 | 20230829 | 114700 | 10672073420 | 5070 | 5080 | 5080 | 5060 | 36727 |
| 532 | 20230829 | 114600 | 10486036750 | 5080 | 5060 | 5080 | 5060 | 9024 |
| 533 | 20230829 | 114500 | 10440284350 | 5070 | 5070 | 5070 | 5060 | 4481 |
| 534 | 20230829 | 114400 | 10417573510 | 5080 | 5080 | 5080 | 5060 | 6332 |
| 535 | 20230829 | 114300 | 10385467450 | 5080 | 5080 | 5080 | 5060 | 20319 |
| 536 | 20230829 | 114200 | 10282465290 | 5080 | 5090 | 5090 | 5080 | 11713 |
| 537 | 20230829 | 114100 | 10222958860 | 5090 | 5090 | 5090 | 5080 | 4054 |
| 538 | 20230829 | 114000 | 10202335420 | 5090 | 5090 | 5090 | 5080 | 1128 |
| 539 | 20230829 | 113900 | 10196596290 | 5090 | 5090 | 5100 | 5090 | 8069 |
| 540 | 20230829 | 113800 | 10155508310 | 5090 | 5100 | 5100 | 5090 | 2870 |
| 541 | 20230829 | 113700 | 10140898110 | 5100 | 5100 | 5100 | 5090 | 3982 |
| 542 | 20230829 | 113600 | 10120612520 | 5100 | 5100 | 5100 | 5090 | 1318 |
| 543 | 20230829 | 113500 | 10113896570 | 5100 | 5100 | 5100 | 5090 | 1858 |
| 544 | 20230829 | 113400 | 10104432220 | 5100 | 5100 | 5110 | 5090 | 1993 |
| 545 | 20230829 | 113300 | 10094265270 | 5100 | 5100 | 5110 | 5090 | 3781 |
| 546 | 20230829 | 113200 | 10074994610 | 5090 | 5100 | 5110 | 5090 | 5581 |
| 547 | 20230829 | 113100 | 10046538530 | 5110 | 5100 | 5110 | 5100 | 431 |
| 548 | 20230829 | 113000 | 10044340320 | 5110 | 5100 | 5110 | 5100 | 3442 |
| 549 | 20230829 | 112900 | 10026774870 | 5110 | 5100 | 5110 | 5100 | 2159 |
| 550 | 20230829 | 112800 | 10015757670 | 5110 | 5100 | 5110 | 5100 | 979 |
| 551 | 20230829 | 112700 | 10010763690 | 5100 | 5090 | 5100 | 5090 | 2032 |
| 552 | 20230829 | 112600 | 10000403540 | 5100 | 5100 | 5120 | 5100 | 11742 |
| 553 | 20230829 | 112500 | 9940437600 | 5110 | 5100 | 5110 | 5090 | 12651 |
| 554 | 20230829 | 112400 | 9875949450 | 5100 | 5090 | 5100 | 5090 | 4572 |
| 555 | 20230829 | 112300 | 9852653930 | 5090 | 5100 | 5100 | 5090 | 5669 |
| 556 | 20230829 | 112200 | 9823787030 | 5100 | 5110 | 5110 | 5080 | 4672 |
| 557 | 20230829 | 112100 | 9799988600 | 5120 | 5130 | 5130 | 5080 | 65291 |
| 558 | 20230829 | 112000 | 9467761180 | 5140 | 5120 | 5140 | 5120 | 3669 |
| 559 | 20230829 | 111900 | 9448968120 | 5130 | 5140 | 5150 | 5120 | 1351 |
| 560 | 20230829 | 111800 | 9442033940 | 5140 | 5120 | 5150 | 5120 | 1649 |
| 561 | 20230829 | 111700 | 9433561270 | 5120 | 5120 | 5120 | 5100 | 26003 |
| 562 | 20230829 | 111600 | 9300679820 | 5130 | 5140 | 5150 | 5130 | 4468 |
| 563 | 20230829 | 111500 | 9277743550 | 5140 | 5160 | 5160 | 5140 | 2716 |
| 564 | 20230829 | 111400 | 9263769230 | 5160 | 5150 | 5160 | 5140 | 2064 |
| 565 | 20230829 | 111300 | 9253143930 | 5160 | 5150 | 5160 | 5140 | 2431 |
| 566 | 20230829 | 111200 | 9240627850 | 5150 | 5150 | 5150 | 5140 | 1118 |
| 567 | 20230829 | 111100 | 9234876190 | 5150 | 5160 | 5170 | 5150 | 7776 |
| 568 | 20230829 | 111000 | 9194785850 | 5160 | 5180 | 5180 | 5160 | 9284 |
| 569 | 20230829 | 110900 | 9146745830 | 5180 | 5170 | 5180 | 5170 | 4890 |
| 570 | 20230829 | 110800 | 9121441500 | 5170 | 5160 | 5170 | 5150 | 3102 |
| 571 | 20230829 | 110700 | 9105443750 | 5160 | 5160 | 5170 | 5150 | 7742 |
| 572 | 20230829 | 110600 | 9065495410 | 5160 | 5170 | 5170 | 5150 | 3713 |
| 573 | 20230829 | 110500 | 9046328770 | 5160 | 5140 | 5170 | 5140 | 6422 |
| 574 | 20230829 | 110400 | 9013257210 | 5140 | 5140 | 5140 | 5130 | 3465 |
| 575 | 20230829 | 110300 | 8995464420 | 5140 | 5120 | 5140 | 5120 | 4474 |
| 576 | 20230829 | 110200 | 8972507090 | 5120 | 5130 | 5130 | 5120 | 2538 |
| 577 | 20230829 | 110100 | 8959493600 | 5130 | 5120 | 5130 | 5120 | 1459 |
| 578 | 20230829 | 110000 | 8952010410 | 5120 | 5130 | 5140 | 5120 | 7383 |
| 579 | 20230829 | 105900 | 8914106490 | 5140 | 5130 | 5140 | 5130 | 1423 |
| 580 | 20230829 | 105800 | 8906798860 | 5140 | 5130 | 5150 | 5130 | 9028 |
| 581 | 20230829 | 105700 | 8860457370 | 5120 | 5120 | 5130 | 5120 | 928 |
| 582 | 20230829 | 105600 | 8855704080 | 5130 | 5120 | 5130 | 5120 | 6913 |
| 583 | 20230829 | 105500 | 8820300380 | 5120 | 5110 | 5120 | 5110 | 6787 |
| 584 | 20230829 | 105400 | 8785609550 | 5120 | 5120 | 5120 | 5110 | 3687 |
| 585 | 20230829 | 105300 | 8766734520 | 5120 | 5100 | 5120 | 5100 | 6547 |
| 586 | 20230829 | 105200 | 8733288000 | 5110 | 5110 | 5110 | 5110 | 4155 |
| 587 | 20230829 | 105100 | 8712055950 | 5120 | 5120 | 5130 | 5120 | 1124 |
| 588 | 20230829 | 105000 | 8706301010 | 5130 | 5110 | 5130 | 5100 | 6363 |
| 589 | 20230829 | 104900 | 8673779350 | 5100 | 5110 | 5110 | 5100 | 2707 |
| 590 | 20230829 | 104800 | 8659970430 | 5100 | 5120 | 5130 | 5100 | 12160 |
| 591 | 20230829 | 104700 | 8597832160 | 5130 | 5130 | 5130 | 5120 | 1673 |
| 592 | 20230829 | 104600 | 8589259530 | 5130 | 5140 | 5140 | 5130 | 2153 |
| 593 | 20230829 | 104500 | 8578213000 | 5140 | 5140 | 5140 | 5130 | 1073 |
| 594 | 20230829 | 104400 | 8572699780 | 5140 | 5140 | 5140 | 5130 | 3301 |
| 595 | 20230829 | 104300 | 8555763080 | 5140 | 5130 | 5150 | 5130 | 11299 |
| 596 | 20230829 | 104200 | 8497725440 | 5120 | 5110 | 5120 | 5110 | 6975 |
| 597 | 20230829 | 104100 | 8462035920 | 5110 | 5110 | 5120 | 5100 | 8643 |
| 598 | 20230829 | 104000 | 8417881880 | 5100 | 5120 | 5120 | 5100 | 28750 |
| 599 | 20230829 | 103900 | 8271202690 | 5110 | 5100 | 5120 | 5100 | 15285 |
| 600 | 20230829 | 103800 | 8193140360 | 5100 | 5130 | 5130 | 5100 | 55487 |
| 601 | 20230829 | 103700 | 7909188430 | 5130 | 5110 | 5130 | 5100 | 29507 |
| 602 | 20230829 | 103600 | 7758374630 | 5120 | 5120 | 5130 | 5110 | 11956 |
| 603 | 20230829 | 103500 | 7697216580 | 5130 | 5140 | 5150 | 5120 | 9429 |
| 604 | 20230829 | 103400 | 7648821300 | 5150 | 5150 | 5150 | 5130 | 5561 |
| 605 | 20230829 | 103300 | 7620218520 | 5150 | 5150 | 5150 | 5140 | 2753 |
| 606 | 20230829 | 103200 | 7606051190 | 5140 | 5160 | 5160 | 5140 | 3313 |
| 607 | 20230829 | 103100 | 7588999260 | 5160 | 5170 | 5170 | 5150 | 3875 |
| 608 | 20230829 | 103000 | 7568995310 | 5180 | 5170 | 5190 | 5170 | 6092 |
| 609 | 20230829 | 102900 | 7537472450 | 5170 | 5140 | 5170 | 5140 | 4488 |
| 610 | 20230829 | 102800 | 7514326980 | 5140 | 5130 | 5160 | 5130 | 8717 |
| 611 | 20230829 | 102700 | 7469563870 | 5130 | 5120 | 5130 | 5120 | 6671 |
| 612 | 20230829 | 102600 | 7435394780 | 5120 | 5120 | 5130 | 5120 | 11283 |
| 613 | 20230829 | 102500 | 7377625220 | 5120 | 5130 | 5140 | 5120 | 11815 |
| 614 | 20230829 | 102400 | 7317102440 | 5130 | 5140 | 5140 | 5120 | 5680 |
| 615 | 20230829 | 102300 | 7287963520 | 5130 | 5120 | 5140 | 5120 | 17107 |
| 616 | 20230829 | 102200 | 7200299770 | 5120 | 5140 | 5140 | 5120 | 16501 |
| 617 | 20230829 | 102100 | 7115647170 | 5130 | 5140 | 5150 | 5130 | 9469 |
| 618 | 20230829 | 102000 | 7066991750 | 5140 | 5150 | 5160 | 5130 | 23432 |
| 619 | 20230829 | 101900 | 6946557140 | 5140 | 5170 | 5170 | 5140 | 31047 |
| 620 | 20230829 | 101800 | 6786612230 | 5170 | 5170 | 5180 | 5160 | 9988 |
| 621 | 20230829 | 101700 | 6735015680 | 5160 | 5160 | 5170 | 5160 | 4008 |
| 622 | 20230829 | 101600 | 6714328040 | 5160 | 5160 | 5170 | 5150 | 10329 |
| 623 | 20230829 | 101500 | 6661086480 | 5150 | 5160 | 5170 | 5150 | 10516 |
| 624 | 20230829 | 101400 | 6606840010 | 5170 | 5180 | 5180 | 5160 | 7407 |
| 625 | 20230829 | 101300 | 6568576220 | 5170 | 5190 | 5190 | 5170 | 4732 |
| 626 | 20230829 | 101200 | 6544071290 | 5180 | 5170 | 5180 | 5160 | 6707 |
| 627 | 20230829 | 101100 | 6509371910 | 5170 | 5170 | 5180 | 5160 | 4943 |
| 628 | 20230829 | 101000 | 6483810850 | 5170 | 5200 | 5200 | 5160 | 18835 |
| 629 | 20230829 | 100900 | 6386381350 | 5200 | 5200 | 5200 | 5190 | 4457 |
| 630 | 20230829 | 100800 | 6363232460 | 5200 | 5200 | 5200 | 5190 | 2132 |
| 631 | 20230829 | 100700 | 6352156050 | 5190 | 5190 | 5200 | 5180 | 8152 |
| 632 | 20230829 | 100600 | 6309886380 | 5180 | 5200 | 5200 | 5180 | 11812 |
| 633 | 20230829 | 100500 | 6248641690 | 5200 | 5210 | 5210 | 5180 | 13903 |
| 634 | 20230829 | 100400 | 6176438100 | 5210 | 5220 | 5220 | 5200 | 1712 |
| 635 | 20230829 | 100300 | 6167518630 | 5210 | 5210 | 5230 | 5210 | 7476 |
| 636 | 20230829 | 100200 | 6128508470 | 5210 | 5210 | 5210 | 5190 | 11587 |
| 637 | 20230829 | 100100 | 6068256940 | 5200 | 5220 | 5220 | 5200 | 8340 |
| 638 | 20230829 | 100000 | 6024826890 | 5220 | 5230 | 5230 | 5210 | 3438 |
| 639 | 20230829 | 095900 | 6006902360 | 5220 | 5240 | 5240 | 5210 | 9043 |
| 640 | 20230829 | 095800 | 5959688370 | 5230 | 5260 | 5260 | 5230 | 4213 |
| 641 | 20230829 | 095700 | 5937598950 | 5260 | 5260 | 5270 | 5260 | 7006 |
| 642 | 20230829 | 095600 | 5900732190 | 5270 | 5260 | 5280 | 5250 | 8305 |
| 643 | 20230829 | 095500 | 5857005290 | 5260 | 5270 | 5270 | 5240 | 13180 |
| 644 | 20230829 | 095400 | 5787710500 | 5280 | 5260 | 5280 | 5250 | 8906 |
| 645 | 20230829 | 095300 | 5740828720 | 5270 | 5240 | 5270 | 5240 | 16046 |
| 646 | 20230829 | 095200 | 5656552630 | 5240 | 5230 | 5240 | 5210 | 2633 |
| 647 | 20230829 | 095100 | 5642797640 | 5240 | 5210 | 5240 | 5210 | 5500 |
| 648 | 20230829 | 095000 | 5614082670 | 5220 | 5190 | 5220 | 5190 | 11123 |
| 649 | 20230829 | 094900 | 5556191970 | 5190 | 5210 | 5210 | 5180 | 21631 |
| 650 | 20230829 | 094800 | 5443797640 | 5220 | 5230 | 5230 | 5210 | 9979 |
| 651 | 20230829 | 094700 | 5391711110 | 5230 | 5220 | 5230 | 5220 | 3491 |
| 652 | 20230829 | 094600 | 5373479660 | 5220 | 5220 | 5230 | 5210 | 2462 |
| 653 | 20230829 | 094500 | 5360626390 | 5220 | 5210 | 5240 | 5200 | 8825 |
| 654 | 20230829 | 094400 | 5314622000 | 5200 | 5180 | 5200 | 5180 | 14693 |
| 655 | 20230829 | 094300 | 5238258290 | 5180 | 5210 | 5210 | 5180 | 20826 |
| 656 | 20230829 | 094200 | 5130056810 | 5210 | 5220 | 5220 | 5210 | 24447 |
| 657 | 20230829 | 094100 | 5002654050 | 5220 | 5230 | 5240 | 5220 | 7573 |
| 658 | 20230829 | 094000 | 4963076440 | 5230 | 5220 | 5240 | 5220 | 2470 |
| 659 | 20230829 | 093900 | 4950160730 | 5220 | 5220 | 5230 | 5210 | 9034 |
| 660 | 20230829 | 093800 | 4903011350 | 5220 | 5240 | 5240 | 5220 | 6493 |
| 661 | 20230829 | 093700 | 4869041620 | 5240 | 5240 | 5250 | 5230 | 8411 |
| 662 | 20230829 | 093600 | 4824985210 | 5240 | 5220 | 5250 | 5210 | 10392 |
| 663 | 20230829 | 093500 | 4770628630 | 5220 | 5210 | 5230 | 5210 | 12636 |
| 664 | 20230829 | 093400 | 4704687070 | 5210 | 5240 | 5240 | 5210 | 17569 |
| 665 | 20230829 | 093300 | 4613027240 | 5240 | 5240 | 5250 | 5230 | 15360 |
| 666 | 20230829 | 093200 | 4532583460 | 5250 | 5270 | 5270 | 5240 | 22988 |
| 667 | 20230829 | 093100 | 4411720670 | 5270 | 5290 | 5300 | 5250 | 44065 |
| 668 | 20230829 | 093000 | 4178922790 | 5300 | 5290 | 5320 | 5270 | 58154 |
| 669 | 20230829 | 092900 | 3871092770 | 5290 | 5260 | 5300 | 5250 | 37446 |
| 670 | 20230829 | 092800 | 3673535730 | 5260 | 5220 | 5260 | 5220 | 17898 |
| 671 | 20230829 | 092700 | 3579697070 | 5220 | 5230 | 5240 | 5210 | 15788 |
| 672 | 20230829 | 092600 | 3497143960 | 5230 | 5250 | 5250 | 5220 | 26681 |
| 673 | 20230829 | 092500 | 3357403100 | 5240 | 5220 | 5250 | 5220 | 23011 |
| 674 | 20230829 | 092400 | 3236966490 | 5220 | 5210 | 5230 | 5200 | 10386 |
| 675 | 20230829 | 092300 | 3182779400 | 5210 | 5170 | 5210 | 5150 | 12080 |
| 676 | 20230829 | 092200 | 3120251540 | 5170 | 5160 | 5170 | 5140 | 10195 |
| 677 | 20230829 | 092100 | 3067663720 | 5170 | 5190 | 5200 | 5160 | 14696 |
| 678 | 20230829 | 092000 | 2991670230 | 5210 | 5180 | 5210 | 5160 | 25449 |
| 679 | 20230829 | 091900 | 2859608620 | 5170 | 5110 | 5180 | 5110 | 15450 |
| 680 | 20230829 | 091800 | 2780352900 | 5110 | 5120 | 5130 | 5110 | 15004 |
| 681 | 20230829 | 091700 | 2703593740 | 5130 | 5120 | 5140 | 5120 | 24460 |
| 682 | 20230829 | 091600 | 2578223940 | 5120 | 5150 | 5160 | 5120 | 15101 |
| 683 | 20230829 | 091500 | 2500625910 | 5150 | 5150 | 5160 | 5130 | 19015 |
| 684 | 20230829 | 091400 | 2402861450 | 5140 | 5170 | 5170 | 5140 | 13845 |
| 685 | 20230829 | 091300 | 2331486450 | 5170 | 5180 | 5180 | 5160 | 11172 |
| 686 | 20230829 | 091200 | 2273731850 | 5170 | 5190 | 5190 | 5150 | 18551 |
| 687 | 20230829 | 091100 | 2177718050 | 5190 | 5230 | 5230 | 5180 | 30750 |
| 688 | 20230829 | 091000 | 2017666050 | 5220 | 5180 | 5250 | 5170 | 51975 |
| 689 | 20230829 | 090900 | 1746206550 | 5180 | 5110 | 5200 | 5080 | 32290 |
| 690 | 20230829 | 090800 | 1580223890 | 5100 | 5120 | 5120 | 5080 | 41591 |
| 691 | 20230829 | 090700 | 1368124590 | 5120 | 5120 | 5130 | 5110 | 9709 |
| 692 | 20230829 | 090600 | 1318426990 | 5110 | 5160 | 5160 | 5100 | 11073 |
| 693 | 20230829 | 090500 | 1261750050 | 5160 | 5090 | 5170 | 5080 | 32345 |
| 694 | 20230829 | 090400 | 1096266630 | 5090 | 5100 | 5120 | 5080 | 33805 |
| 695 | 20230829 | 090300 | 923985740 | 5100 | 5160 | 5160 | 5090 | 30163 |
| 696 | 20230829 | 090200 | 769862030 | 5160 | 5150 | 5220 | 5140 | 27688 |
| 697 | 20230829 | 090100 | 626653170 | 5140 | 5150 | 5160 | 5060 | 60736 |
| 698 | 20230829 | 090000 | 316422200 | 5140 | 5220 | 5220 | 5140 | 59126 |