35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 3 | 20230726 | 202900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230726 | 202800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230726 | 202700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230726 | 202600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230726 | 202500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230726 | 202400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230726 | 202300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230726 | 202200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230726 | 202100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230726 | 202000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230726 | 201900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230726 | 201800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230726 | 201700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230726 | 201600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230726 | 201500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230726 | 201400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230726 | 201300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230726 | 201200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230726 | 201100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230726 | 201000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230726 | 200900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230726 | 200800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230726 | 200700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230726 | 200600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230726 | 200500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230726 | 200400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230726 | 200300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230726 | 200200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230726 | 200100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230726 | 200000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 33 | 20230726 | 195900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230726 | 195800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230726 | 195700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230726 | 195600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230726 | 195500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230726 | 195400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230726 | 195300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230726 | 195200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230726 | 195100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230726 | 195000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230726 | 194900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230726 | 194800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230726 | 194700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230726 | 194600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230726 | 194500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230726 | 194400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230726 | 194300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230726 | 194200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230726 | 194100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230726 | 194000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230726 | 193900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230726 | 193800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230726 | 193700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230726 | 193600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230726 | 193500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230726 | 193400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230726 | 193300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230726 | 193200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230726 | 193100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230726 | 193000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 63 | 20230726 | 192900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230726 | 192800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230726 | 192700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230726 | 192600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230726 | 192500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230726 | 192400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230726 | 192300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230726 | 192200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230726 | 192100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230726 | 192000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230726 | 191900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230726 | 191800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230726 | 191700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230726 | 191600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230726 | 191500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230726 | 191400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230726 | 191300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230726 | 191200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230726 | 191100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230726 | 191000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230726 | 190900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230726 | 190800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230726 | 190700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230726 | 190600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230726 | 190500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230726 | 190400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230726 | 190300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230726 | 190200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230726 | 190100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230726 | 190000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 93 | 20230726 | 185900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230726 | 185800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230726 | 185700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230726 | 185600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230726 | 185500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230726 | 185400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230726 | 185300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230726 | 185200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230726 | 185100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230726 | 185000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230726 | 184900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230726 | 184800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230726 | 184700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230726 | 184600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230726 | 184500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230726 | 184400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230726 | 184300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230726 | 184200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230726 | 184100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230726 | 184000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230726 | 183900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230726 | 183800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230726 | 183700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230726 | 183600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230726 | 183500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230726 | 183400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230726 | 183300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230726 | 183200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230726 | 183100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230726 | 183000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 123 | 20230726 | 182900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230726 | 182800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230726 | 182700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230726 | 182600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230726 | 182500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230726 | 182400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230726 | 182300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230726 | 182200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230726 | 182100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230726 | 182000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230726 | 181900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230726 | 181800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230726 | 181700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230726 | 181600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230726 | 181500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230726 | 181400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230726 | 181300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230726 | 181200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230726 | 181100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230726 | 181000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230726 | 180900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230726 | 180800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230726 | 180700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230726 | 180600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230726 | 180500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230726 | 180400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230726 | 180300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230726 | 180200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230726 | 180100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230726 | 180000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 153 | 20230726 | 175900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230726 | 175800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230726 | 175700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230726 | 175600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230726 | 175500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230726 | 175400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230726 | 175300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230726 | 175200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230726 | 175100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230726 | 175000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230726 | 174900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230726 | 174800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230726 | 174700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230726 | 174600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230726 | 174500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230726 | 174400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230726 | 174300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230726 | 174200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230726 | 174100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230726 | 174000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230726 | 173900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230726 | 173800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230726 | 173700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230726 | 173600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230726 | 173500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230726 | 173400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230726 | 173300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230726 | 173200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230726 | 173100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230726 | 173000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 183 | 20230726 | 172900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230726 | 172800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230726 | 172700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230726 | 172600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230726 | 172500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230726 | 172400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230726 | 172300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230726 | 172200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230726 | 172100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230726 | 172000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230726 | 171900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230726 | 171800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230726 | 171700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230726 | 171600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230726 | 171500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230726 | 171400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230726 | 171300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230726 | 171200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230726 | 171100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230726 | 171000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230726 | 170900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230726 | 170800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230726 | 170700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230726 | 170600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230726 | 170500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230726 | 170400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230726 | 170300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230726 | 170200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230726 | 170100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230726 | 170000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 213 | 20230726 | 165900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230726 | 165800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230726 | 165700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230726 | 165600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230726 | 165500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230726 | 165400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230726 | 165300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230726 | 165200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230726 | 165100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230726 | 165000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230726 | 164900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230726 | 164800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20230726 | 164700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20230726 | 164600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20230726 | 164500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20230726 | 164400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20230726 | 164300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20230726 | 164200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20230726 | 164100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20230726 | 164000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20230726 | 163900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20230726 | 163800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20230726 | 163700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20230726 | 163600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20230726 | 163500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20230726 | 163400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20230726 | 163300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20230726 | 163200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20230726 | 163100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20230726 | 163000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 243 | 20230726 | 162900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20230726 | 162800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20230726 | 162700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20230726 | 162600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20230726 | 162500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20230726 | 162400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20230726 | 162300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20230726 | 162200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20230726 | 162100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20230726 | 162000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20230726 | 161900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20230726 | 161800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20230726 | 161700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20230726 | 161600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20230726 | 161500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20230726 | 161400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20230726 | 161300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20230726 | 161200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20230726 | 161100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20230726 | 161000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20230726 | 160900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20230726 | 160800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20230726 | 160700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20230726 | 160600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20230726 | 160500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20230726 | 160400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20230726 | 160300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20230726 | 160200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20230726 | 160100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20230726 | 160000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 11325 |
| 273 | 20230726 | 155900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20230726 | 155800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20230726 | 155700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20230726 | 155600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20230726 | 155500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20230726 | 155400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20230726 | 155300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20230726 | 155200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20230726 | 155100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20230726 | 155000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20230726 | 154900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20230726 | 154800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20230726 | 154700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20230726 | 154600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20230726 | 154500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20230726 | 154400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20230726 | 154300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20230726 | 154200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20230726 | 154100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20230726 | 154000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20230726 | 153900 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20230726 | 153800 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20230726 | 153700 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20230726 | 153600 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20230726 | 153500 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20230726 | 153400 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20230726 | 153300 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20230726 | 153200 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20230726 | 153100 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20230726 | 153000 | 6621615030 | 9970 | 9970 | 9970 | 9970 | 22650 |
| 303 | 20230726 | 152900 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 304 | 20230726 | 152800 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 305 | 20230726 | 152700 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20230726 | 152600 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20230726 | 152500 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 308 | 20230726 | 152400 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20230726 | 152300 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20230726 | 152200 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 311 | 20230726 | 152100 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 312 | 20230726 | 152000 | 6508704780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 313 | 20230726 | 151900 | 6508704780 | 10040 | 10010 | 10040 | 9980 | 4605 |
| 314 | 20230726 | 151800 | 6462684260 | 10010 | 10010 | 10010 | 10000 | 130 |
| 315 | 20230726 | 151700 | 6461383820 | 10010 | 10000 | 10010 | 10000 | 1096 |
| 316 | 20230726 | 151600 | 6450423640 | 10010 | 10000 | 10010 | 9990 | 1296 |
| 317 | 20230726 | 151500 | 6437465140 | 10000 | 9990 | 10000 | 9990 | 205 |
| 318 | 20230726 | 151400 | 6435415920 | 9990 | 10000 | 10000 | 9990 | 691 |
| 319 | 20230726 | 151300 | 6428510260 | 10000 | 9980 | 10000 | 9980 | 2329 |
| 320 | 20230726 | 151200 | 6405239370 | 9980 | 9990 | 9990 | 9980 | 353 |
| 321 | 20230726 | 151100 | 6401716420 | 9980 | 10000 | 10000 | 9980 | 673 |
| 322 | 20230726 | 151000 | 6394995380 | 10010 | 9990 | 10030 | 9970 | 7453 |
| 323 | 20230726 | 150900 | 6320506250 | 9990 | 9980 | 9990 | 9980 | 77 |
| 324 | 20230726 | 150800 | 6319737720 | 9980 | 9990 | 9990 | 9980 | 821 |
| 325 | 20230726 | 150700 | 6311536190 | 9990 | 10000 | 10000 | 9980 | 197 |
| 326 | 20230726 | 150600 | 6309567440 | 9980 | 9990 | 9990 | 9980 | 922 |
| 327 | 20230726 | 150500 | 6300360590 | 9990 | 9980 | 9990 | 9980 | 521 |
| 328 | 20230726 | 150400 | 6295156580 | 9980 | 9990 | 9990 | 9980 | 2019 |
| 329 | 20230726 | 150300 | 6274991440 | 9990 | 9990 | 9990 | 9980 | 114 |
| 330 | 20230726 | 150200 | 6273852620 | 9990 | 9990 | 9990 | 9980 | 1354 |
| 331 | 20230726 | 150100 | 6260326980 | 9990 | 9990 | 9990 | 9990 | 1472 |
| 332 | 20230726 | 150000 | 6245621700 | 10000 | 9990 | 10000 | 9990 | 1138 |
| 333 | 20230726 | 145900 | 6234252340 | 9990 | 10000 | 10000 | 9990 | 94 |
| 334 | 20230726 | 145800 | 6233313080 | 10000 | 10000 | 10000 | 9990 | 170 |
| 335 | 20230726 | 145700 | 6231613110 | 10000 | 9990 | 10000 | 9990 | 1545 |
| 336 | 20230726 | 145600 | 6216178240 | 9990 | 9990 | 9990 | 9980 | 859 |
| 337 | 20230726 | 145500 | 6207601550 | 9990 | 9990 | 9990 | 9980 | 147 |
| 338 | 20230726 | 145400 | 6206133040 | 9990 | 9980 | 9990 | 9980 | 315 |
| 339 | 20230726 | 145300 | 6202987070 | 9990 | 9990 | 9990 | 9980 | 184 |
| 340 | 20230726 | 145200 | 6201149240 | 9990 | 9990 | 9990 | 9980 | 413 |
| 341 | 20230726 | 145100 | 6197024870 | 9990 | 9990 | 9990 | 9980 | 620 |
| 342 | 20230726 | 145000 | 6190836590 | 9980 | 9990 | 9990 | 9980 | 95 |
| 343 | 20230726 | 144900 | 6189888370 | 9990 | 9990 | 9990 | 9990 | 110 |
| 344 | 20230726 | 144800 | 6188789470 | 9990 | 9980 | 9990 | 9980 | 436 |
| 345 | 20230726 | 144700 | 6184437920 | 9980 | 9980 | 9980 | 9970 | 422 |
| 346 | 20230726 | 144600 | 6180228830 | 9980 | 9990 | 9990 | 9980 | 862 |
| 347 | 20230726 | 144500 | 6171622910 | 9990 | 9990 | 9990 | 9980 | 106 |
| 348 | 20230726 | 144400 | 6170564000 | 9990 | 9990 | 9990 | 9990 | 225 |
| 349 | 20230726 | 144300 | 6168316250 | 9980 | 9970 | 9990 | 9970 | 1580 |
| 350 | 20230726 | 144200 | 6152547710 | 9980 | 9980 | 9980 | 9970 | 151 |
| 351 | 20230726 | 144100 | 6151041440 | 9970 | 9980 | 9980 | 9970 | 1084 |
| 352 | 20230726 | 144000 | 6140230400 | 9980 | 9980 | 9980 | 9970 | 180 |
| 353 | 20230726 | 143900 | 6138434050 | 9980 | 9980 | 9980 | 9970 | 1145 |
| 354 | 20230726 | 143800 | 6127007160 | 9980 | 9960 | 9980 | 9960 | 156 |
| 355 | 20230726 | 143700 | 6125451470 | 9980 | 9980 | 9980 | 9980 | 108 |
| 356 | 20230726 | 143600 | 6124373630 | 9980 | 9970 | 9980 | 9960 | 1086 |
| 357 | 20230726 | 143500 | 6113550730 | 9960 | 9960 | 9970 | 9960 | 128 |
| 358 | 20230726 | 143400 | 6112275370 | 9970 | 9980 | 9980 | 9970 | 132 |
| 359 | 20230726 | 143300 | 6110958650 | 9980 | 9970 | 9980 | 9970 | 254 |
| 360 | 20230726 | 143200 | 6108426000 | 9970 | 9980 | 9980 | 9970 | 687 |
| 361 | 20230726 | 143100 | 6101576120 | 9980 | 9990 | 10000 | 9970 | 758 |
| 362 | 20230726 | 143000 | 6094007770 | 9990 | 9990 | 9990 | 9970 | 517 |
| 363 | 20230726 | 142900 | 6088843000 | 9990 | 9990 | 9990 | 9990 | 2 |
| 364 | 20230726 | 142800 | 6088823020 | 9990 | 9980 | 10000 | 9970 | 1402 |
| 365 | 20230726 | 142700 | 6074837100 | 9970 | 9940 | 10000 | 9940 | 3846 |
| 366 | 20230726 | 142600 | 6036514170 | 9950 | 9950 | 9960 | 9940 | 914 |
| 367 | 20230726 | 142500 | 6027420290 | 9960 | 9960 | 9960 | 9950 | 1246 |
| 368 | 20230726 | 142400 | 6015015860 | 9960 | 9960 | 9960 | 9950 | 1155 |
| 369 | 20230726 | 142300 | 6003522260 | 9960 | 9960 | 9960 | 9950 | 186 |
| 370 | 20230726 | 142200 | 6001670410 | 9950 | 9960 | 9960 | 9950 | 146 |
| 371 | 20230726 | 142100 | 6000217070 | 9960 | 9960 | 9960 | 9950 | 3331 |
| 372 | 20230726 | 142000 | 5967072400 | 9960 | 9970 | 9970 | 9960 | 1048 |
| 373 | 20230726 | 141900 | 5956633320 | 9960 | 9970 | 9970 | 9960 | 267 |
| 374 | 20230726 | 141800 | 5953972100 | 9970 | 9980 | 9980 | 9960 | 2208 |
| 375 | 20230726 | 141700 | 5931977150 | 9960 | 9970 | 9980 | 9960 | 610 |
| 376 | 20230726 | 141600 | 5925895440 | 9960 | 9960 | 9970 | 9960 | 1134 |
| 377 | 20230726 | 141500 | 5914597220 | 9960 | 9960 | 9970 | 9950 | 762 |
| 378 | 20230726 | 141400 | 5907007520 | 9960 | 9960 | 9960 | 9950 | 881 |
| 379 | 20230726 | 141300 | 5898238560 | 9950 | 9970 | 9970 | 9950 | 950 |
| 380 | 20230726 | 141200 | 5888777570 | 9970 | 9950 | 9970 | 9950 | 1078 |
| 381 | 20230726 | 141100 | 5878034440 | 9940 | 9960 | 9990 | 9940 | 2753 |
| 382 | 20230726 | 141000 | 5850588580 | 9950 | 9940 | 9950 | 9940 | 350 |
| 383 | 20230726 | 140900 | 5847107440 | 9950 | 9940 | 9950 | 9940 | 590 |
| 384 | 20230726 | 140800 | 5841237070 | 9940 | 9950 | 9950 | 9940 | 891 |
| 385 | 20230726 | 140700 | 5832378500 | 9950 | 9970 | 9970 | 9940 | 1123 |
| 386 | 20230726 | 140600 | 5821201820 | 9960 | 9960 | 9970 | 9950 | 665 |
| 387 | 20230726 | 140500 | 5814583070 | 9960 | 9980 | 9980 | 9950 | 7600 |
| 388 | 20230726 | 140400 | 5738817620 | 9990 | 9990 | 9990 | 9980 | 354 |
| 389 | 20230726 | 140300 | 5735283670 | 9990 | 9990 | 9990 | 9980 | 295 |
| 390 | 20230726 | 140200 | 5732337900 | 9990 | 9980 | 9990 | 9980 | 2361 |
| 391 | 20230726 | 140100 | 5708757580 | 9980 | 9980 | 9990 | 9970 | 1381 |
| 392 | 20230726 | 140000 | 5694981790 | 9980 | 10000 | 10000 | 9980 | 3322 |
| 393 | 20230726 | 135900 | 5661798070 | 9990 | 9990 | 9990 | 9990 | 7 |
| 394 | 20230726 | 135800 | 5661728140 | 9990 | 9990 | 10000 | 9980 | 2751 |
| 395 | 20230726 | 135700 | 5634252400 | 9990 | 9990 | 10000 | 9980 | 991 |
| 396 | 20230726 | 135600 | 5624348140 | 10010 | 9980 | 10010 | 9980 | 913 |
| 397 | 20230726 | 135500 | 5615234690 | 9960 | 10010 | 10030 | 9960 | 3875 |
| 398 | 20230726 | 135400 | 5576449160 | 10010 | 10020 | 10030 | 10010 | 2248 |
| 399 | 20230726 | 135300 | 5553931110 | 10010 | 9990 | 10010 | 9990 | 2676 |
| 400 | 20230726 | 135200 | 5527165920 | 9990 | 9960 | 9990 | 9960 | 1211 |
| 401 | 20230726 | 135100 | 5515076410 | 9960 | 9940 | 9960 | 9940 | 1800 |
| 402 | 20230726 | 135000 | 5497170630 | 9950 | 9930 | 9950 | 9930 | 689 |
| 403 | 20230726 | 134900 | 5490320410 | 9930 | 9940 | 9940 | 9930 | 383 |
| 404 | 20230726 | 134800 | 5486514640 | 9940 | 9940 | 9940 | 9930 | 202 |
| 405 | 20230726 | 134700 | 5484506790 | 9930 | 9950 | 9950 | 9930 | 2533 |
| 406 | 20230726 | 134600 | 5459329030 | 9950 | 9930 | 9950 | 9910 | 1855 |
| 407 | 20230726 | 134500 | 5440905500 | 9930 | 9930 | 9980 | 9920 | 3733 |
| 408 | 20230726 | 134400 | 5403780400 | 9940 | 9930 | 9940 | 9930 | 698 |
| 409 | 20230726 | 134300 | 5396848630 | 9940 | 9940 | 9940 | 9930 | 465 |
| 410 | 20230726 | 134200 | 5392228070 | 9940 | 9940 | 9940 | 9930 | 449 |
| 411 | 20230726 | 134100 | 5387766040 | 9940 | 9930 | 9940 | 9930 | 1061 |
| 412 | 20230726 | 134000 | 5377226110 | 9930 | 9950 | 9950 | 9930 | 3604 |
| 413 | 20230726 | 133900 | 5341368360 | 9960 | 9980 | 9980 | 9950 | 2376 |
| 414 | 20230726 | 133800 | 5317694090 | 9980 | 9980 | 9980 | 9970 | 2059 |
| 415 | 20230726 | 133700 | 5297148890 | 9980 | 9970 | 9980 | 9970 | 969 |
| 416 | 20230726 | 133600 | 5287481900 | 9970 | 9920 | 9970 | 9920 | 1821 |
| 417 | 20230726 | 133500 | 5269375850 | 9920 | 9920 | 9960 | 9910 | 3700 |
| 418 | 20230726 | 133400 | 5232637520 | 9920 | 9910 | 9920 | 9910 | 1049 |
| 419 | 20230726 | 133300 | 5222232260 | 9920 | 9910 | 9920 | 9910 | 135 |
| 420 | 20230726 | 133200 | 5220894140 | 9910 | 9910 | 9920 | 9900 | 1133 |
| 421 | 20230726 | 133100 | 5209664660 | 9900 | 9910 | 9910 | 9900 | 166 |
| 422 | 20230726 | 133000 | 5208019720 | 9910 | 9910 | 9910 | 9900 | 1111 |
| 423 | 20230726 | 132900 | 5197016150 | 9910 | 9940 | 9950 | 9910 | 3876 |
| 424 | 20230726 | 132800 | 5158470340 | 9940 | 9920 | 9940 | 9910 | 1104 |
| 425 | 20230726 | 132700 | 5147505810 | 9910 | 9900 | 9920 | 9900 | 1010 |
| 426 | 20230726 | 132600 | 5137501280 | 9890 | 9890 | 9890 | 9890 | 245 |
| 427 | 20230726 | 132500 | 5135078230 | 9890 | 9920 | 9920 | 9890 | 1664 |
| 428 | 20230726 | 132400 | 5118591190 | 9920 | 9900 | 9920 | 9880 | 2582 |
| 429 | 20230726 | 132300 | 5093008520 | 9900 | 9890 | 9920 | 9880 | 2090 |
| 430 | 20230726 | 132200 | 5072323000 | 9890 | 9890 | 9890 | 9880 | 759 |
| 431 | 20230726 | 132100 | 5064817160 | 9890 | 9890 | 9890 | 9880 | 295 |
| 432 | 20230726 | 132000 | 5061899620 | 9890 | 9880 | 9900 | 9870 | 2160 |
| 433 | 20230726 | 131900 | 5040559530 | 9870 | 9860 | 9870 | 9860 | 1474 |
| 434 | 20230726 | 131800 | 5026021850 | 9850 | 9860 | 9860 | 9850 | 504 |
| 435 | 20230726 | 131700 | 5021053450 | 9860 | 9850 | 9860 | 9850 | 129 |
| 436 | 20230726 | 131600 | 5019782580 | 9850 | 9860 | 9860 | 9850 | 362 |
| 437 | 20230726 | 131500 | 5016214880 | 9860 | 9850 | 9860 | 9850 | 613 |
| 438 | 20230726 | 131400 | 5010176100 | 9850 | 9860 | 9860 | 9850 | 40 |
| 439 | 20230726 | 131300 | 5009782000 | 9840 | 9850 | 9850 | 9840 | 436 |
| 440 | 20230726 | 131200 | 5005487410 | 9850 | 9840 | 9850 | 9830 | 411 |
| 441 | 20230726 | 131100 | 5001444960 | 9840 | 9840 | 9850 | 9830 | 1926 |
| 442 | 20230726 | 131000 | 4982493050 | 9840 | 9830 | 9840 | 9830 | 1426 |
| 443 | 20230726 | 130900 | 4968467240 | 9840 | 9850 | 9860 | 9840 | 3950 |
| 444 | 20230726 | 130800 | 4929575720 | 9860 | 9850 | 9860 | 9850 | 809 |
| 445 | 20230726 | 130700 | 4921605510 | 9860 | 9870 | 9870 | 9850 | 2792 |
| 446 | 20230726 | 130600 | 4894084410 | 9870 | 9870 | 9880 | 9860 | 2037 |
| 447 | 20230726 | 130500 | 4873985510 | 9870 | 9870 | 9870 | 9850 | 1291 |
| 448 | 20230726 | 130400 | 4861255630 | 9870 | 9850 | 9870 | 9850 | 2122 |
| 449 | 20230726 | 130300 | 4840332500 | 9850 | 9860 | 9860 | 9850 | 1420 |
| 450 | 20230726 | 130200 | 4826333160 | 9850 | 9860 | 9860 | 9850 | 1559 |
| 451 | 20230726 | 130100 | 4810974780 | 9860 | 9860 | 9860 | 9860 | 977 |
| 452 | 20230726 | 130000 | 4801341560 | 9860 | 9860 | 9860 | 9850 | 1202 |
| 453 | 20230726 | 125900 | 4789495820 | 9850 | 9860 | 9860 | 9850 | 705 |
| 454 | 20230726 | 125800 | 4782545240 | 9860 | 9850 | 9860 | 9850 | 398 |
| 455 | 20230726 | 125700 | 4778623270 | 9850 | 9850 | 9860 | 9850 | 732 |
| 456 | 20230726 | 125600 | 4771409380 | 9850 | 9850 | 9850 | 9840 | 2282 |
| 457 | 20230726 | 125500 | 4748932430 | 9850 | 9840 | 9850 | 9840 | 2430 |
| 458 | 20230726 | 125400 | 4725020190 | 9840 | 9840 | 9840 | 9830 | 236 |
| 459 | 20230726 | 125300 | 4722697970 | 9840 | 9840 | 9840 | 9840 | 64 |
| 460 | 20230726 | 125200 | 4722068210 | 9840 | 9840 | 9840 | 9830 | 489 |
| 461 | 20230726 | 125100 | 4717257160 | 9840 | 9830 | 9840 | 9830 | 414 |
| 462 | 20230726 | 125000 | 4713183450 | 9830 | 9830 | 9840 | 9830 | 738 |
| 463 | 20230726 | 124900 | 4705928430 | 9830 | 9840 | 9850 | 9820 | 1701 |
| 464 | 20230726 | 124800 | 4689208810 | 9850 | 9830 | 9850 | 9830 | 1427 |
| 465 | 20230726 | 124700 | 4675171940 | 9830 | 9830 | 9830 | 9810 | 67 |
| 466 | 20230726 | 124600 | 4674513370 | 9830 | 9810 | 9830 | 9810 | 3672 |
| 467 | 20230726 | 124500 | 4638488620 | 9810 | 9800 | 9820 | 9780 | 3209 |
| 468 | 20230726 | 124400 | 4607052300 | 9800 | 9840 | 9840 | 9770 | 21074 |
| 469 | 20230726 | 124300 | 4400401090 | 9840 | 9850 | 9850 | 9840 | 1632 |
| 470 | 20230726 | 124200 | 4384341420 | 9850 | 9840 | 9850 | 9830 | 1323 |
| 471 | 20230726 | 124100 | 4371322340 | 9830 | 9840 | 9840 | 9830 | 655 |
| 472 | 20230726 | 124000 | 4364877170 | 9840 | 9850 | 9850 | 9830 | 1696 |
| 473 | 20230726 | 123900 | 4348186640 | 9850 | 9850 | 9860 | 9850 | 739 |
| 474 | 20230726 | 123800 | 4340905290 | 9860 | 9830 | 9860 | 9820 | 3279 |
| 475 | 20230726 | 123700 | 4308669390 | 9830 | 9850 | 9860 | 9820 | 7142 |
| 476 | 20230726 | 123600 | 4238446710 | 9850 | 9860 | 9870 | 9840 | 6233 |
| 477 | 20230726 | 123500 | 4177057150 | 9860 | 9870 | 9870 | 9850 | 6086 |
| 478 | 20230726 | 123400 | 4117038720 | 9870 | 9870 | 9870 | 9860 | 1490 |
| 479 | 20230726 | 123300 | 4102333020 | 9870 | 9870 | 9870 | 9860 | 2310 |
| 480 | 20230726 | 123200 | 4079546460 | 9860 | 9870 | 9870 | 9860 | 4024 |
| 481 | 20230726 | 123100 | 4039862820 | 9880 | 9890 | 9890 | 9880 | 2925 |
| 482 | 20230726 | 123000 | 4010962320 | 9890 | 9880 | 9890 | 9870 | 4659 |
| 483 | 20230726 | 122900 | 3964929870 | 9870 | 9870 | 9880 | 9860 | 1127 |
| 484 | 20230726 | 122800 | 3953805830 | 9870 | 9890 | 9890 | 9870 | 2427 |
| 485 | 20230726 | 122700 | 3929835640 | 9890 | 9900 | 9900 | 9880 | 2007 |
| 486 | 20230726 | 122600 | 3909987620 | 9900 | 9910 | 9910 | 9890 | 1810 |
| 487 | 20230726 | 122500 | 3892069410 | 9910 | 9910 | 9910 | 9900 | 767 |
| 488 | 20230726 | 122400 | 3884475200 | 9910 | 9890 | 9920 | 9890 | 2224 |
| 489 | 20230726 | 122300 | 3862447140 | 9890 | 9890 | 9900 | 9890 | 2044 |
| 490 | 20230726 | 122200 | 3842225410 | 9870 | 9940 | 9940 | 9840 | 36854 |
| 491 | 20230726 | 122100 | 3477461470 | 9950 | 9970 | 9970 | 9950 | 13086 |
| 492 | 20230726 | 122000 | 3347200200 | 9970 | 9980 | 9990 | 9970 | 3531 |
| 493 | 20230726 | 121900 | 3311978440 | 9970 | 9980 | 9980 | 9970 | 1238 |
| 494 | 20230726 | 121800 | 3299624910 | 9980 | 9980 | 9980 | 9980 | 167 |
| 495 | 20230726 | 121700 | 3297958250 | 9970 | 9980 | 9980 | 9970 | 144 |
| 496 | 20230726 | 121600 | 3296521890 | 9970 | 9970 | 9980 | 9970 | 250 |
| 497 | 20230726 | 121500 | 3294029270 | 9980 | 9970 | 9980 | 9970 | 794 |
| 498 | 20230726 | 121400 | 3286110350 | 9970 | 9970 | 9970 | 9970 | 321 |
| 499 | 20230726 | 121300 | 3282909980 | 9970 | 9970 | 9970 | 9960 | 1179 |
| 500 | 20230726 | 121200 | 3271155380 | 9970 | 9970 | 9970 | 9970 | 389 |
| 501 | 20230726 | 121100 | 3267277050 | 9970 | 9970 | 9970 | 9960 | 143 |
| 502 | 20230726 | 121000 | 3265851360 | 9970 | 9980 | 9980 | 9960 | 1321 |
| 503 | 20230726 | 120900 | 3252682610 | 9970 | 9970 | 9970 | 9960 | 903 |
| 504 | 20230726 | 120800 | 3243679730 | 9970 | 9970 | 9980 | 9960 | 1102 |
| 505 | 20230726 | 120700 | 3232692750 | 9970 | 9960 | 9970 | 9960 | 861 |
| 506 | 20230726 | 120600 | 3224116430 | 9960 | 9980 | 9980 | 9960 | 10537 |
| 507 | 20230726 | 120500 | 3119119150 | 9980 | 9990 | 9990 | 9970 | 10100 |
| 508 | 20230726 | 120400 | 3018293600 | 9990 | 9990 | 10000 | 9990 | 65 |
| 509 | 20230726 | 120300 | 3017643790 | 10000 | 9990 | 10000 | 9990 | 120 |
| 510 | 20230726 | 120200 | 3016444290 | 9990 | 10000 | 10000 | 9990 | 955 |
| 511 | 20230726 | 120100 | 3006903300 | 10000 | 10000 | 10000 | 9990 | 91 |
| 512 | 20230726 | 120000 | 3005993510 | 10000 | 10000 | 10000 | 9990 | 507 |
| 513 | 20230726 | 115900 | 3000928230 | 10000 | 10000 | 10000 | 9990 | 4134 |
| 514 | 20230726 | 115800 | 2959591970 | 9990 | 10000 | 10000 | 9990 | 274 |
| 515 | 20230726 | 115700 | 2956854550 | 10000 | 10000 | 10000 | 9990 | 204 |
| 516 | 20230726 | 115600 | 2954814750 | 10000 | 10000 | 10000 | 9990 | 209 |
| 517 | 20230726 | 115500 | 2952724770 | 10000 | 10000 | 10000 | 9990 | 2011 |
| 518 | 20230726 | 115400 | 2932615870 | 10010 | 10010 | 10010 | 10000 | 215 |
| 519 | 20230726 | 115300 | 2930464740 | 10010 | 10010 | 10010 | 10000 | 35 |
| 520 | 20230726 | 115200 | 2930114710 | 10000 | 10010 | 10010 | 10000 | 408 |
| 521 | 20230726 | 115100 | 2926034100 | 10010 | 10010 | 10010 | 10000 | 229 |
| 522 | 20230726 | 115000 | 2923743690 | 10010 | 10000 | 10010 | 10000 | 723 |
| 523 | 20230726 | 114900 | 2916511180 | 10010 | 10010 | 10010 | 10000 | 86 |
| 524 | 20230726 | 114800 | 2915650530 | 10010 | 10000 | 10010 | 10000 | 34 |
| 525 | 20230726 | 114700 | 2915310350 | 10000 | 10010 | 10010 | 10000 | 350 |
| 526 | 20230726 | 114600 | 2911809280 | 10010 | 10000 | 10010 | 10000 | 1042 |
| 527 | 20230726 | 114500 | 2901389190 | 10000 | 10020 | 10030 | 10000 | 634 |
| 528 | 20230726 | 114400 | 2895041190 | 10030 | 10010 | 10030 | 10010 | 237 |
| 529 | 20230726 | 114300 | 2892666280 | 10010 | 10010 | 10020 | 10010 | 1038 |
| 530 | 20230726 | 114200 | 2882265840 | 10010 | 10010 | 10020 | 10000 | 498 |
| 531 | 20230726 | 114100 | 2877280410 | 10010 | 10010 | 10010 | 10000 | 311 |
| 532 | 20230726 | 114000 | 2874167330 | 10000 | 10000 | 10010 | 10000 | 512 |
| 533 | 20230726 | 113900 | 2869043700 | 10000 | 10000 | 10010 | 10000 | 1924 |
| 534 | 20230726 | 113800 | 2849801980 | 9990 | 10000 | 10000 | 9990 | 892 |
| 535 | 20230726 | 113700 | 2840882210 | 10000 | 9990 | 10000 | 9990 | 91 |
| 536 | 20230726 | 113600 | 2839972490 | 9990 | 9990 | 10000 | 9990 | 110 |
| 537 | 20230726 | 113500 | 2838873410 | 10000 | 10000 | 10000 | 10000 | 119 |
| 538 | 20230726 | 113400 | 2837683410 | 9990 | 10000 | 10000 | 9990 | 694 |
| 539 | 20230726 | 113300 | 2830748320 | 9990 | 9990 | 10000 | 9990 | 184 |
| 540 | 20230726 | 113200 | 2828909350 | 9990 | 10000 | 10000 | 9990 | 251 |
| 541 | 20230726 | 113100 | 2826400320 | 10000 | 10000 | 10000 | 9990 | 202 |
| 542 | 20230726 | 113000 | 2824380550 | 10000 | 9990 | 10000 | 9990 | 273 |
| 543 | 20230726 | 112900 | 2821652220 | 9990 | 9980 | 9990 | 9980 | 741 |
| 544 | 20230726 | 112800 | 2814254370 | 9980 | 9980 | 9980 | 9970 | 400 |
| 545 | 20230726 | 112700 | 2810262790 | 9980 | 9970 | 9980 | 9970 | 388 |
| 546 | 20230726 | 112600 | 2806390750 | 9980 | 9980 | 9980 | 9970 | 575 |
| 547 | 20230726 | 112500 | 2800652280 | 9970 | 9980 | 9980 | 9970 | 180 |
| 548 | 20230726 | 112400 | 2798857670 | 9980 | 9970 | 9990 | 9970 | 1817 |
| 549 | 20230726 | 112300 | 2780727420 | 9970 | 9970 | 9980 | 9970 | 326 |
| 550 | 20230726 | 112200 | 2777477170 | 9980 | 9990 | 9990 | 9970 | 4103 |
| 551 | 20230726 | 112100 | 2736539670 | 9990 | 9980 | 10000 | 9980 | 613 |
| 552 | 20230726 | 112000 | 2730415820 | 9980 | 9990 | 9990 | 9980 | 966 |
| 553 | 20230726 | 111900 | 2720774190 | 10000 | 10000 | 10000 | 9980 | 704 |
| 554 | 20230726 | 111800 | 2713739580 | 10000 | 10000 | 10000 | 9990 | 128 |
| 555 | 20230726 | 111700 | 2712459610 | 9990 | 9990 | 9990 | 9990 | 743 |
| 556 | 20230726 | 111600 | 2705037040 | 10000 | 9990 | 10000 | 9990 | 1022 |
| 557 | 20230726 | 111500 | 2694817130 | 10000 | 10000 | 10000 | 9990 | 63 |
| 558 | 20230726 | 111400 | 2694187320 | 10000 | 10000 | 10010 | 10000 | 6392 |
| 559 | 20230726 | 111300 | 2630265420 | 10000 | 10010 | 10010 | 10000 | 281 |
| 560 | 20230726 | 111200 | 2627454710 | 10010 | 10010 | 10010 | 10000 | 175 |
| 561 | 20230726 | 111100 | 2625702980 | 10010 | 10000 | 10010 | 10000 | 172 |
| 562 | 20230726 | 111000 | 2623981850 | 10010 | 10000 | 10010 | 10000 | 441 |
| 563 | 20230726 | 110900 | 2619571320 | 10000 | 10010 | 10010 | 10000 | 581 |
| 564 | 20230726 | 110800 | 2613761230 | 10010 | 10000 | 10010 | 10000 | 335 |
| 565 | 20230726 | 110700 | 2610409120 | 10000 | 10000 | 10010 | 10000 | 57 |
| 566 | 20230726 | 110600 | 2609839100 | 10010 | 10000 | 10020 | 10000 | 408 |
| 567 | 20230726 | 110500 | 2605755190 | 10000 | 10000 | 10010 | 10000 | 152 |
| 568 | 20230726 | 110400 | 2604234560 | 10010 | 10010 | 10010 | 10000 | 283 |
| 569 | 20230726 | 110300 | 2601402640 | 10010 | 10010 | 10010 | 10000 | 270 |
| 570 | 20230726 | 110200 | 2598699970 | 10010 | 10000 | 10010 | 10000 | 174 |
| 571 | 20230726 | 110100 | 2596958430 | 10000 | 10020 | 10020 | 10000 | 590 |
| 572 | 20230726 | 110000 | 2591056000 | 10020 | 10020 | 10020 | 10000 | 902 |
| 573 | 20230726 | 105900 | 2582020990 | 10010 | 10000 | 10010 | 10000 | 961 |
| 574 | 20230726 | 105800 | 2572409090 | 10000 | 9990 | 10000 | 9990 | 396 |
| 575 | 20230726 | 105700 | 2568451200 | 9990 | 10000 | 10000 | 9990 | 735 |
| 576 | 20230726 | 105600 | 2561101220 | 10000 | 10010 | 10010 | 10000 | 496 |
| 577 | 20230726 | 105500 | 2556138970 | 10020 | 10020 | 10020 | 10020 | 160 |
| 578 | 20230726 | 105400 | 2554535770 | 10010 | 10010 | 10030 | 10010 | 404 |
| 579 | 20230726 | 105300 | 2550491670 | 10010 | 10010 | 10040 | 10010 | 1027 |
| 580 | 20230726 | 105200 | 2540203110 | 10020 | 10020 | 10030 | 10010 | 533 |
| 581 | 20230726 | 105100 | 2534862410 | 10020 | 10000 | 10030 | 10000 | 700 |
| 582 | 20230726 | 105000 | 2527853160 | 10010 | 9980 | 10010 | 9980 | 2985 |
| 583 | 20230726 | 104900 | 2498024320 | 9990 | 9980 | 9990 | 9980 | 129 |
| 584 | 20230726 | 104800 | 2496736890 | 9980 | 9970 | 9980 | 9960 | 5186 |
| 585 | 20230726 | 104700 | 2445018730 | 9970 | 9960 | 9970 | 9960 | 2305 |
| 586 | 20230726 | 104600 | 2422051430 | 9960 | 9980 | 9980 | 9960 | 4668 |
| 587 | 20230726 | 104500 | 2375518480 | 9970 | 9980 | 9980 | 9970 | 3149 |
| 588 | 20230726 | 104400 | 2344118220 | 9980 | 9970 | 9980 | 9970 | 673 |
| 589 | 20230726 | 104300 | 2337406450 | 9980 | 9970 | 9980 | 9970 | 477 |
| 590 | 20230726 | 104200 | 2332650450 | 9970 | 9990 | 9990 | 9970 | 6869 |
| 591 | 20230726 | 104100 | 2264075330 | 9990 | 9980 | 9990 | 9980 | 440 |
| 592 | 20230726 | 104000 | 2259679930 | 9980 | 9990 | 9990 | 9980 | 151 |
| 593 | 20230726 | 103900 | 2258172460 | 9990 | 9990 | 10000 | 9990 | 283 |
| 594 | 20230726 | 103800 | 2255345280 | 9990 | 9990 | 9990 | 9980 | 2747 |
| 595 | 20230726 | 103700 | 2227923310 | 9990 | 10000 | 10000 | 9980 | 2766 |
| 596 | 20230726 | 103600 | 2200290890 | 9990 | 9990 | 10000 | 9990 | 197 |
| 597 | 20230726 | 103500 | 2198321080 | 9990 | 10000 | 10000 | 9990 | 417 |
| 598 | 20230726 | 103400 | 2194154510 | 10000 | 9990 | 10010 | 9990 | 1762 |
| 599 | 20230726 | 103300 | 2176547090 | 10000 | 9990 | 10000 | 9990 | 2303 |
| 600 | 20230726 | 103200 | 2153533710 | 9990 | 9990 | 9990 | 9990 | 478 |
| 601 | 20230726 | 103100 | 2148758490 | 9990 | 9990 | 10010 | 9980 | 6705 |
| 602 | 20230726 | 103000 | 2081724410 | 9990 | 9990 | 9990 | 9980 | 938 |
| 603 | 20230726 | 102900 | 2072354910 | 9990 | 9990 | 10000 | 9990 | 4056 |
| 604 | 20230726 | 102800 | 2031815470 | 9990 | 10000 | 10000 | 9980 | 3431 |
| 605 | 20230726 | 102700 | 1997541950 | 10000 | 10000 | 10010 | 10000 | 1108 |
| 606 | 20230726 | 102600 | 1986461270 | 10010 | 9990 | 10010 | 9990 | 2631 |
| 607 | 20230726 | 102500 | 1960151660 | 10000 | 10000 | 10000 | 9990 | 410 |
| 608 | 20230726 | 102400 | 1956051700 | 10000 | 9990 | 10000 | 9990 | 746 |
| 609 | 20230726 | 102300 | 1948594860 | 10000 | 9990 | 10010 | 9990 | 2952 |
| 610 | 20230726 | 102200 | 1919085150 | 9990 | 10000 | 10000 | 9990 | 2696 |
| 611 | 20230726 | 102100 | 1892143740 | 10000 | 10000 | 10000 | 10000 | 1817 |
| 612 | 20230726 | 102000 | 1873973740 | 10000 | 9990 | 10000 | 9990 | 187 |
| 613 | 20230726 | 101900 | 1872105470 | 9990 | 9990 | 9990 | 9980 | 3286 |
| 614 | 20230726 | 101800 | 1839292310 | 9980 | 10020 | 10020 | 9980 | 29167 |
| 615 | 20230726 | 101700 | 1547518210 | 10020 | 10020 | 10030 | 10020 | 1624 |
| 616 | 20230726 | 101600 | 1531242380 | 10020 | 10020 | 10030 | 10020 | 2725 |
| 617 | 20230726 | 101500 | 1503935010 | 10020 | 10020 | 10030 | 10020 | 736 |
| 618 | 20230726 | 101400 | 1496554350 | 10030 | 10030 | 10030 | 10030 | 59 |
| 619 | 20230726 | 101300 | 1495962580 | 10030 | 10040 | 10040 | 10030 | 2234 |
| 620 | 20230726 | 101200 | 1473547920 | 10030 | 10050 | 10050 | 10030 | 3246 |
| 621 | 20230726 | 101100 | 1440979490 | 10050 | 10040 | 10050 | 10040 | 132 |
| 622 | 20230726 | 101000 | 1439654090 | 10050 | 10040 | 10050 | 10030 | 1962 |
| 623 | 20230726 | 100900 | 1419959760 | 10040 | 10030 | 10040 | 10030 | 1660 |
| 624 | 20230726 | 100800 | 1403295900 | 10030 | 10030 | 10030 | 10020 | 1002 |
| 625 | 20230726 | 100700 | 1393247390 | 10020 | 10030 | 10030 | 10020 | 1190 |
| 626 | 20230726 | 100600 | 1381321890 | 10030 | 10030 | 10050 | 10020 | 1027 |
| 627 | 20230726 | 100500 | 1371010120 | 10020 | 10030 | 10030 | 10020 | 784 |
| 628 | 20230726 | 100400 | 1363147640 | 10030 | 10030 | 10030 | 10020 | 980 |
| 629 | 20230726 | 100300 | 1353320960 | 10030 | 10020 | 10040 | 10020 | 1637 |
| 630 | 20230726 | 100200 | 1336892980 | 10030 | 10040 | 10040 | 10020 | 3045 |
| 631 | 20230726 | 100100 | 1306357510 | 10040 | 10050 | 10060 | 10040 | 1321 |
| 632 | 20230726 | 100000 | 1293093130 | 10060 | 10050 | 10060 | 10050 | 1781 |
| 633 | 20230726 | 095900 | 1275191960 | 10050 | 10050 | 10060 | 10050 | 424 |
| 634 | 20230726 | 095800 | 1270930130 | 10050 | 10060 | 10060 | 10050 | 2909 |
| 635 | 20230726 | 095700 | 1241671590 | 10060 | 10070 | 10070 | 10060 | 10335 |
| 636 | 20230726 | 095600 | 1137604610 | 10080 | 10070 | 10080 | 10070 | 347 |
| 637 | 20230726 | 095500 | 1134107760 | 10070 | 10080 | 10080 | 10070 | 758 |
| 638 | 20230726 | 095400 | 1126467350 | 10090 | 10090 | 10090 | 10080 | 306 |
| 639 | 20230726 | 095300 | 1123380160 | 10080 | 10080 | 10080 | 10080 | 525 |
| 640 | 20230726 | 095200 | 1118088160 | 10070 | 10090 | 10090 | 10070 | 2604 |
| 641 | 20230726 | 095100 | 1091829700 | 10090 | 10090 | 10090 | 10090 | 5 |
| 642 | 20230726 | 095000 | 1091779250 | 10090 | 10100 | 10100 | 10080 | 1060 |
| 643 | 20230726 | 094900 | 1081081860 | 10090 | 10100 | 10100 | 10090 | 428 |
| 644 | 20230726 | 094800 | 1076762830 | 10090 | 10100 | 10100 | 10090 | 1215 |
| 645 | 20230726 | 094700 | 1064502480 | 10090 | 10090 | 10100 | 10090 | 709 |
| 646 | 20230726 | 094600 | 1057348550 | 10090 | 10090 | 10090 | 10080 | 750 |
| 647 | 20230726 | 094500 | 1049784560 | 10080 | 10100 | 10100 | 10080 | 641 |
| 648 | 20230726 | 094400 | 1043317540 | 10100 | 10080 | 10100 | 10080 | 540 |
| 649 | 20230726 | 094300 | 1037866350 | 10080 | 10110 | 10110 | 10080 | 33 |
| 650 | 20230726 | 094200 | 1037533460 | 10110 | 10080 | 10110 | 10070 | 1213 |
| 651 | 20230726 | 094100 | 1025311050 | 10080 | 10080 | 10090 | 10080 | 1793 |
| 652 | 20230726 | 094000 | 1007230630 | 10080 | 10080 | 10100 | 10080 | 22 |
| 653 | 20230726 | 093900 | 1007008850 | 10080 | 10100 | 10100 | 10080 | 1331 |
| 654 | 20230726 | 093800 | 993588610 | 10110 | 10080 | 10110 | 10070 | 2304 |
| 655 | 20230726 | 093700 | 970331040 | 10080 | 10090 | 10100 | 10080 | 1014 |
| 656 | 20230726 | 093600 | 960108390 | 10090 | 10090 | 10090 | 10080 | 1729 |
| 657 | 20230726 | 093500 | 942664170 | 10090 | 10080 | 10090 | 10050 | 1402 |
| 658 | 20230726 | 093400 | 928556680 | 10080 | 10060 | 10080 | 10060 | 3273 |
| 659 | 20230726 | 093300 | 895570880 | 10060 | 10080 | 10090 | 10050 | 1605 |
| 660 | 20230726 | 093200 | 879413460 | 10070 | 10090 | 10090 | 10070 | 1450 |
| 661 | 20230726 | 093100 | 864808820 | 10080 | 10080 | 10100 | 10080 | 2536 |
| 662 | 20230726 | 093000 | 839229930 | 10080 | 10060 | 10080 | 10060 | 681 |
| 663 | 20230726 | 092900 | 832374790 | 10050 | 10060 | 10060 | 10050 | 220 |
| 664 | 20230726 | 092800 | 830163250 | 10060 | 10050 | 10080 | 10050 | 974 |
| 665 | 20230726 | 092700 | 820363330 | 10050 | 10030 | 10050 | 10030 | 1367 |
| 666 | 20230726 | 092600 | 806640470 | 10030 | 10030 | 10040 | 10030 | 572 |
| 667 | 20230726 | 092500 | 800902180 | 10030 | 10030 | 10040 | 10030 | 991 |
| 668 | 20230726 | 092400 | 790957330 | 10030 | 10030 | 10030 | 10020 | 540 |
| 669 | 20230726 | 092300 | 785541710 | 10030 | 10030 | 10030 | 10020 | 1320 |
| 670 | 20230726 | 092200 | 772313170 | 10030 | 10020 | 10030 | 10020 | 614 |
| 671 | 20230726 | 092100 | 766157360 | 10020 | 10020 | 10020 | 10020 | 677 |
| 672 | 20230726 | 092000 | 759373820 | 10020 | 10020 | 10020 | 10010 | 1276 |
| 673 | 20230726 | 091900 | 746597840 | 10020 | 10020 | 10030 | 10010 | 5964 |
| 674 | 20230726 | 091800 | 686878520 | 10020 | 10020 | 10030 | 10020 | 1214 |
| 675 | 20230726 | 091700 | 674709160 | 10020 | 10030 | 10030 | 10020 | 2317 |
| 676 | 20230726 | 091600 | 651488150 | 10020 | 10020 | 10030 | 10020 | 215 |
| 677 | 20230726 | 091500 | 649333160 | 10020 | 10020 | 10040 | 10010 | 6676 |
| 678 | 20230726 | 091400 | 582370570 | 10020 | 10050 | 10060 | 10020 | 5350 |
| 679 | 20230726 | 091300 | 528685770 | 10060 | 10070 | 10070 | 10050 | 3824 |
| 680 | 20230726 | 091200 | 490238610 | 10070 | 10080 | 10080 | 10060 | 861 |
| 681 | 20230726 | 091100 | 481571000 | 10070 | 10060 | 10080 | 10060 | 1397 |
| 682 | 20230726 | 091000 | 467506590 | 10070 | 10070 | 10080 | 10050 | 1690 |
| 683 | 20230726 | 090900 | 450498720 | 10070 | 10050 | 10100 | 10050 | 1288 |
| 684 | 20230726 | 090800 | 437543190 | 10050 | 10050 | 10060 | 10020 | 6716 |
| 685 | 20230726 | 090700 | 370073670 | 10040 | 10100 | 10100 | 10040 | 1002 |
| 686 | 20230726 | 090600 | 359992600 | 10100 | 10090 | 10100 | 10060 | 4197 |
| 687 | 20230726 | 090500 | 317648870 | 10090 | 10090 | 10110 | 10050 | 6995 |
| 688 | 20230726 | 090400 | 247267130 | 10090 | 10160 | 10160 | 10090 | 3506 |
| 689 | 20230726 | 090300 | 211762130 | 10160 | 10150 | 10170 | 10140 | 511 |
| 690 | 20230726 | 090200 | 206572370 | 10150 | 10190 | 10190 | 10150 | 2012 |
| 691 | 20230726 | 090100 | 186116060 | 10170 | 10230 | 10230 | 9960 | 10376 |
| 692 | 20230726 | 090000 | 81740550 | 10180 | 10210 | 10270 | 10180 | 8006 |