40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 3 | 20230809 | 202900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 4 | 20230809 | 202800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 5 | 20230809 | 202700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 6 | 20230809 | 202600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 7 | 20230809 | 202500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 8 | 20230809 | 202400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 9 | 20230809 | 202300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 10 | 20230809 | 202200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 11 | 20230809 | 202100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 12 | 20230809 | 202000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 13 | 20230809 | 201900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 14 | 20230809 | 201800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 15 | 20230809 | 201700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 16 | 20230809 | 201600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 17 | 20230809 | 201500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 18 | 20230809 | 201400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 19 | 20230809 | 201300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 20 | 20230809 | 201200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 21 | 20230809 | 201100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 22 | 20230809 | 201000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 23 | 20230809 | 200900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 24 | 20230809 | 200800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 25 | 20230809 | 200700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 26 | 20230809 | 200600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 27 | 20230809 | 200500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 28 | 20230809 | 200400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 29 | 20230809 | 200300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 30 | 20230809 | 200200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 31 | 20230809 | 200100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 32 | 20230809 | 200000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 33 | 20230809 | 195900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 34 | 20230809 | 195800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 35 | 20230809 | 195700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 36 | 20230809 | 195600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 37 | 20230809 | 195500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 38 | 20230809 | 195400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 39 | 20230809 | 195300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 40 | 20230809 | 195200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 41 | 20230809 | 195100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 42 | 20230809 | 195000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 43 | 20230809 | 194900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 44 | 20230809 | 194800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 45 | 20230809 | 194700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 46 | 20230809 | 194600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 47 | 20230809 | 194500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 48 | 20230809 | 194400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 49 | 20230809 | 194300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 50 | 20230809 | 194200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 51 | 20230809 | 194100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 52 | 20230809 | 194000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 53 | 20230809 | 193900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 54 | 20230809 | 193800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 55 | 20230809 | 193700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 56 | 20230809 | 193600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 57 | 20230809 | 193500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 58 | 20230809 | 193400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 59 | 20230809 | 193300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 60 | 20230809 | 193200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 61 | 20230809 | 193100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 62 | 20230809 | 193000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 63 | 20230809 | 192900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 64 | 20230809 | 192800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 65 | 20230809 | 192700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 66 | 20230809 | 192600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 67 | 20230809 | 192500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 68 | 20230809 | 192400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 69 | 20230809 | 192300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 70 | 20230809 | 192200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 71 | 20230809 | 192100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 72 | 20230809 | 192000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 73 | 20230809 | 191900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 74 | 20230809 | 191800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 75 | 20230809 | 191700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 76 | 20230809 | 191600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 77 | 20230809 | 191500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 78 | 20230809 | 191400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 79 | 20230809 | 191300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 80 | 20230809 | 191200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 81 | 20230809 | 191100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 82 | 20230809 | 191000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 83 | 20230809 | 190900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 84 | 20230809 | 190800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 85 | 20230809 | 190700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 86 | 20230809 | 190600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 87 | 20230809 | 190500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 88 | 20230809 | 190400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 89 | 20230809 | 190300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 90 | 20230809 | 190200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 91 | 20230809 | 190100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 92 | 20230809 | 190000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 93 | 20230809 | 185900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 94 | 20230809 | 185800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 95 | 20230809 | 185700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 96 | 20230809 | 185600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 97 | 20230809 | 185500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 98 | 20230809 | 185400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 99 | 20230809 | 185300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 100 | 20230809 | 185200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 101 | 20230809 | 185100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 102 | 20230809 | 185000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 103 | 20230809 | 184900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 104 | 20230809 | 184800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 105 | 20230809 | 184700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 106 | 20230809 | 184600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 107 | 20230809 | 184500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 108 | 20230809 | 184400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 109 | 20230809 | 184300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 110 | 20230809 | 184200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 111 | 20230809 | 184100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 112 | 20230809 | 184000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 113 | 20230809 | 183900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 114 | 20230809 | 183800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 115 | 20230809 | 183700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 116 | 20230809 | 183600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 117 | 20230809 | 183500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 118 | 20230809 | 183400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 119 | 20230809 | 183300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 120 | 20230809 | 183200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 121 | 20230809 | 183100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 122 | 20230809 | 183000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 123 | 20230809 | 182900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 124 | 20230809 | 182800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 125 | 20230809 | 182700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 126 | 20230809 | 182600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 127 | 20230809 | 182500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 128 | 20230809 | 182400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 129 | 20230809 | 182300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 130 | 20230809 | 182200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 131 | 20230809 | 182100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 132 | 20230809 | 182000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 133 | 20230809 | 181900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 134 | 20230809 | 181800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 135 | 20230809 | 181700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 136 | 20230809 | 181600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 137 | 20230809 | 181500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 138 | 20230809 | 181400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 139 | 20230809 | 181300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 140 | 20230809 | 181200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 141 | 20230809 | 181100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 142 | 20230809 | 181000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 143 | 20230809 | 180900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 144 | 20230809 | 180800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 145 | 20230809 | 180700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 146 | 20230809 | 180600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 147 | 20230809 | 180500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 148 | 20230809 | 180400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 149 | 20230809 | 180300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 150 | 20230809 | 180200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 151 | 20230809 | 180100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 152 | 20230809 | 180000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 153 | 20230809 | 175900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 154 | 20230809 | 175800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 155 | 20230809 | 175700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 156 | 20230809 | 175600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 157 | 20230809 | 175500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 158 | 20230809 | 175400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 159 | 20230809 | 175300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 160 | 20230809 | 175200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 161 | 20230809 | 175100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 162 | 20230809 | 175000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 163 | 20230809 | 174900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 164 | 20230809 | 174800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 165 | 20230809 | 174700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 166 | 20230809 | 174600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 167 | 20230809 | 174500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 168 | 20230809 | 174400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 169 | 20230809 | 174300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 170 | 20230809 | 174200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 171 | 20230809 | 174100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 172 | 20230809 | 174000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 173 | 20230809 | 173900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 174 | 20230809 | 173800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 175 | 20230809 | 173700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 176 | 20230809 | 173600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 177 | 20230809 | 173500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 178 | 20230809 | 173400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 179 | 20230809 | 173300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 180 | 20230809 | 173200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 181 | 20230809 | 173100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 182 | 20230809 | 173000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 183 | 20230809 | 172900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 184 | 20230809 | 172800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 185 | 20230809 | 172700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 186 | 20230809 | 172600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 187 | 20230809 | 172500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 188 | 20230809 | 172400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 189 | 20230809 | 172300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 190 | 20230809 | 172200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 191 | 20230809 | 172100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 192 | 20230809 | 172000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 193 | 20230809 | 171900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 194 | 20230809 | 171800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 195 | 20230809 | 171700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 196 | 20230809 | 171600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 197 | 20230809 | 171500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 198 | 20230809 | 171400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 199 | 20230809 | 171300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 200 | 20230809 | 171200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 201 | 20230809 | 171100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 202 | 20230809 | 171000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 203 | 20230809 | 170900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 204 | 20230809 | 170800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 205 | 20230809 | 170700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 206 | 20230809 | 170600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 207 | 20230809 | 170500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 208 | 20230809 | 170400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 209 | 20230809 | 170300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 210 | 20230809 | 170200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 211 | 20230809 | 170100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 212 | 20230809 | 170000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 213 | 20230809 | 165900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 214 | 20230809 | 165800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 215 | 20230809 | 165700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 216 | 20230809 | 165600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 217 | 20230809 | 165500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 218 | 20230809 | 165400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 219 | 20230809 | 165300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 220 | 20230809 | 165200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 221 | 20230809 | 165100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 222 | 20230809 | 165000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 223 | 20230809 | 164900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 224 | 20230809 | 164800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 225 | 20230809 | 164700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 226 | 20230809 | 164600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 227 | 20230809 | 164500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 228 | 20230809 | 164400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 229 | 20230809 | 164300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 230 | 20230809 | 164200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 231 | 20230809 | 164100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 232 | 20230809 | 164000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 233 | 20230809 | 163900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 234 | 20230809 | 163800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 235 | 20230809 | 163700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 236 | 20230809 | 163600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 237 | 20230809 | 163500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 238 | 20230809 | 163400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 239 | 20230809 | 163300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 240 | 20230809 | 163200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 241 | 20230809 | 163100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 242 | 20230809 | 163000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 243 | 20230809 | 162900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 244 | 20230809 | 162800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 245 | 20230809 | 162700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 246 | 20230809 | 162600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 247 | 20230809 | 162500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 248 | 20230809 | 162400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 249 | 20230809 | 162300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 250 | 20230809 | 162200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 251 | 20230809 | 162100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 252 | 20230809 | 162000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 253 | 20230809 | 161900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 254 | 20230809 | 161800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 255 | 20230809 | 161700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 256 | 20230809 | 161600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 257 | 20230809 | 161500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 258 | 20230809 | 161400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 259 | 20230809 | 161300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 260 | 20230809 | 161200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 261 | 20230809 | 161100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 262 | 20230809 | 161000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 263 | 20230809 | 160900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 264 | 20230809 | 160800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 265 | 20230809 | 160700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 266 | 20230809 | 160600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 267 | 20230809 | 160500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 268 | 20230809 | 160400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 269 | 20230809 | 160300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 270 | 20230809 | 160200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 271 | 20230809 | 160100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 272 | 20230809 | 160000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 1663 |
| 273 | 20230809 | 155900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 274 | 20230809 | 155800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 275 | 20230809 | 155700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 276 | 20230809 | 155600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 277 | 20230809 | 155500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 278 | 20230809 | 155400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 279 | 20230809 | 155300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 280 | 20230809 | 155200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 281 | 20230809 | 155100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 282 | 20230809 | 155000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 283 | 20230809 | 154900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 284 | 20230809 | 154800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 285 | 20230809 | 154700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 286 | 20230809 | 154600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 287 | 20230809 | 154500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 288 | 20230809 | 154400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 289 | 20230809 | 154300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 290 | 20230809 | 154200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 291 | 20230809 | 154100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 292 | 20230809 | 154000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 293 | 20230809 | 153900 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 294 | 20230809 | 153800 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 295 | 20230809 | 153700 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 296 | 20230809 | 153600 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 297 | 20230809 | 153500 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 298 | 20230809 | 153400 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 299 | 20230809 | 153300 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 300 | 20230809 | 153200 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 301 | 20230809 | 153100 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 302 | 20230809 | 153000 | 25650689400 | 191300 | 191300 | 191300 | 191300 | 3326 |
| 303 | 20230809 | 152900 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 304 | 20230809 | 152800 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 305 | 20230809 | 152700 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 306 | 20230809 | 152600 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 307 | 20230809 | 152500 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 308 | 20230809 | 152400 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 309 | 20230809 | 152300 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 310 | 20230809 | 152200 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 311 | 20230809 | 152100 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 312 | 20230809 | 152000 | 25332557500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 313 | 20230809 | 151900 | 25332557500 | 191400 | 191800 | 192100 | 191300 | 290 |
| 314 | 20230809 | 151800 | 25276983400 | 192000 | 192000 | 192300 | 192000 | 111 |
| 315 | 20230809 | 151700 | 25255664800 | 191800 | 191600 | 192000 | 191500 | 227 |
| 316 | 20230809 | 151600 | 25212116400 | 191900 | 191900 | 192000 | 191500 | 236 |
| 317 | 20230809 | 151500 | 25166832200 | 192000 | 191700 | 192000 | 191500 | 301 |
| 318 | 20230809 | 151400 | 25109128100 | 191600 | 191800 | 192100 | 191600 | 408 |
| 319 | 20230809 | 151300 | 25030843000 | 191700 | 190700 | 191800 | 190600 | 664 |
| 320 | 20230809 | 151200 | 24904025300 | 190500 | 190500 | 190800 | 190000 | 744 |
| 321 | 20230809 | 151100 | 24762408600 | 190500 | 190800 | 190900 | 190400 | 229 |
| 322 | 20230809 | 151000 | 24718738000 | 190900 | 191000 | 191100 | 190600 | 309 |
| 323 | 20230809 | 150900 | 24659737600 | 191100 | 191000 | 191400 | 190900 | 206 |
| 324 | 20230809 | 150800 | 24620368200 | 191100 | 191400 | 191400 | 190900 | 457 |
| 325 | 20230809 | 150700 | 24533070300 | 191400 | 191400 | 191400 | 191000 | 400 |
| 326 | 20230809 | 150600 | 24456619900 | 191600 | 191400 | 191900 | 191300 | 199 |
| 327 | 20230809 | 150500 | 24418516900 | 192000 | 191600 | 192000 | 191400 | 336 |
| 328 | 20230809 | 150400 | 24354140000 | 191700 | 191700 | 191800 | 191300 | 255 |
| 329 | 20230809 | 150300 | 24305272800 | 191700 | 191700 | 191800 | 191400 | 217 |
| 330 | 20230809 | 150200 | 24263691200 | 191600 | 191700 | 191700 | 191500 | 255 |
| 331 | 20230809 | 150100 | 24214835700 | 191700 | 191700 | 192000 | 191600 | 289 |
| 332 | 20230809 | 150000 | 24159385700 | 191700 | 191800 | 192700 | 191400 | 369 |
| 333 | 20230809 | 145900 | 24088499900 | 191900 | 191200 | 192000 | 191200 | 236 |
| 334 | 20230809 | 145800 | 24043297100 | 191400 | 191200 | 191500 | 191100 | 557 |
| 335 | 20230809 | 145700 | 23936768600 | 191300 | 191600 | 191800 | 191300 | 349 |
| 336 | 20230809 | 145600 | 23869930000 | 191600 | 191700 | 191800 | 191500 | 225 |
| 337 | 20230809 | 145500 | 23826805200 | 191700 | 191600 | 192400 | 191600 | 299 |
| 338 | 20230809 | 145400 | 23769455000 | 191700 | 192300 | 192500 | 191600 | 356 |
| 339 | 20230809 | 145300 | 23701092500 | 192200 | 192400 | 192600 | 192100 | 424 |
| 340 | 20230809 | 145200 | 23619511200 | 192500 | 193400 | 193600 | 192400 | 249 |
| 341 | 20230809 | 145100 | 23571522800 | 193500 | 192000 | 193500 | 192000 | 402 |
| 342 | 20230809 | 145000 | 23494059100 | 191900 | 191900 | 192000 | 191300 | 417 |
| 343 | 20230809 | 144900 | 23414158800 | 191900 | 192600 | 192600 | 191800 | 457 |
| 344 | 20230809 | 144800 | 23326307900 | 192600 | 193300 | 193400 | 192100 | 676 |
| 345 | 20230809 | 144700 | 23195900700 | 193200 | 193200 | 193600 | 193200 | 398 |
| 346 | 20230809 | 144600 | 23118970800 | 193200 | 193800 | 193800 | 193200 | 351 |
| 347 | 20230809 | 144500 | 23051112500 | 193800 | 194500 | 194700 | 193700 | 769 |
| 348 | 20230809 | 144400 | 22901740300 | 194600 | 194300 | 194800 | 194300 | 400 |
| 349 | 20230809 | 144300 | 22823931700 | 194300 | 194000 | 194400 | 194000 | 321 |
| 350 | 20230809 | 144200 | 22761588900 | 194000 | 194200 | 194400 | 194000 | 251 |
| 351 | 20230809 | 144100 | 22712838700 | 194200 | 193800 | 194400 | 193500 | 349 |
| 352 | 20230809 | 144000 | 22645161500 | 193800 | 193700 | 194000 | 193200 | 345 |
| 353 | 20230809 | 143900 | 22578335300 | 193300 | 195500 | 195500 | 192900 | 987 |
| 354 | 20230809 | 143800 | 22386530900 | 195600 | 195400 | 195700 | 195400 | 857 |
| 355 | 20230809 | 143700 | 22218947300 | 195400 | 194900 | 195400 | 194900 | 591 |
| 356 | 20230809 | 143600 | 22103687500 | 194900 | 194400 | 194900 | 194400 | 386 |
| 357 | 20230809 | 143500 | 22028594900 | 194400 | 194000 | 194400 | 193900 | 286 |
| 358 | 20230809 | 143400 | 21973050100 | 194000 | 193700 | 194300 | 193700 | 807 |
| 359 | 20230809 | 143300 | 21816502900 | 193700 | 193500 | 193900 | 193500 | 478 |
| 360 | 20230809 | 143200 | 21723843200 | 193500 | 193500 | 193700 | 193100 | 1076 |
| 361 | 20230809 | 143100 | 21515592600 | 193500 | 193300 | 193500 | 193300 | 377 |
| 362 | 20230809 | 143000 | 21442683000 | 193200 | 192900 | 193200 | 192800 | 1159 |
| 363 | 20230809 | 142900 | 21218918200 | 192900 | 192900 | 193000 | 192800 | 142 |
| 364 | 20230809 | 142800 | 21191516500 | 193000 | 192900 | 193000 | 192800 | 197 |
| 365 | 20230809 | 142700 | 21153501200 | 192900 | 193000 | 193000 | 192800 | 433 |
| 366 | 20230809 | 142600 | 21069967700 | 192900 | 192800 | 193000 | 192600 | 365 |
| 367 | 20230809 | 142500 | 20999588600 | 192800 | 192500 | 192800 | 192500 | 391 |
| 368 | 20230809 | 142400 | 20924234800 | 192500 | 192200 | 192700 | 192200 | 258 |
| 369 | 20230809 | 142300 | 20874581900 | 192300 | 192000 | 192300 | 191900 | 1387 |
| 370 | 20230809 | 142200 | 20608218000 | 192000 | 192000 | 192000 | 191900 | 163 |
| 371 | 20230809 | 142100 | 20576928100 | 192000 | 191900 | 192000 | 191800 | 189 |
| 372 | 20230809 | 142000 | 20540657200 | 191900 | 191800 | 192000 | 191800 | 221 |
| 373 | 20230809 | 141900 | 20498233800 | 191800 | 192000 | 192000 | 191600 | 158 |
| 374 | 20230809 | 141800 | 20467919100 | 192000 | 191500 | 192000 | 191500 | 489 |
| 375 | 20230809 | 141700 | 20374131200 | 191700 | 191400 | 191700 | 191400 | 296 |
| 376 | 20230809 | 141600 | 20317424800 | 191400 | 191200 | 191500 | 191000 | 287 |
| 377 | 20230809 | 141500 | 20262550800 | 191200 | 191000 | 191200 | 190800 | 199 |
| 378 | 20230809 | 141400 | 20224527200 | 191100 | 191100 | 191200 | 190900 | 117 |
| 379 | 20230809 | 141300 | 20202174500 | 191000 | 191300 | 191400 | 191000 | 66 |
| 380 | 20230809 | 141200 | 20189553300 | 191300 | 191000 | 191500 | 191000 | 106 |
| 381 | 20230809 | 141100 | 20169280900 | 191000 | 191300 | 191400 | 191000 | 103 |
| 382 | 20230809 | 141000 | 20149576300 | 191200 | 191200 | 191400 | 191200 | 54 |
| 383 | 20230809 | 140900 | 20139247400 | 191300 | 191100 | 191400 | 190900 | 106 |
| 384 | 20230809 | 140800 | 20118979200 | 191200 | 191600 | 191600 | 191100 | 98 |
| 385 | 20230809 | 140700 | 20100224300 | 191500 | 191300 | 191500 | 191300 | 163 |
| 386 | 20230809 | 140600 | 20069019600 | 191300 | 191300 | 191500 | 191300 | 53 |
| 387 | 20230809 | 140500 | 20058876200 | 191400 | 191400 | 191500 | 191300 | 122 |
| 388 | 20230809 | 140400 | 20035526300 | 191400 | 191400 | 191500 | 191400 | 90 |
| 389 | 20230809 | 140300 | 20018294900 | 191400 | 191200 | 191400 | 191200 | 56 |
| 390 | 20230809 | 140200 | 20007580000 | 191100 | 191500 | 191500 | 191100 | 121 |
| 391 | 20230809 | 140100 | 19984419300 | 191500 | 191400 | 191500 | 191400 | 117 |
| 392 | 20230809 | 140000 | 19962017000 | 191400 | 191400 | 191500 | 191200 | 83 |
| 393 | 20230809 | 135900 | 19946133000 | 191400 | 191200 | 191400 | 191000 | 153 |
| 394 | 20230809 | 135800 | 19916859200 | 191300 | 191100 | 191400 | 191100 | 133 |
| 395 | 20230809 | 135700 | 19891418800 | 191200 | 191100 | 191300 | 191100 | 62 |
| 396 | 20230809 | 135600 | 19879564800 | 191100 | 190800 | 191100 | 190800 | 180 |
| 397 | 20230809 | 135500 | 19845185300 | 190800 | 190900 | 191000 | 190700 | 102 |
| 398 | 20230809 | 135400 | 19825713400 | 191000 | 191000 | 191100 | 190900 | 90 |
| 399 | 20230809 | 135300 | 19808523200 | 191000 | 190500 | 191000 | 190500 | 72 |
| 400 | 20230809 | 135200 | 19794792900 | 190700 | 191100 | 191100 | 190700 | 117 |
| 401 | 20230809 | 135100 | 19772447500 | 191100 | 190800 | 191300 | 190700 | 101 |
| 402 | 20230809 | 135000 | 19753155100 | 191000 | 191200 | 191300 | 191000 | 97 |
| 403 | 20230809 | 134900 | 19734610000 | 191300 | 191200 | 191400 | 191000 | 81 |
| 404 | 20230809 | 134800 | 19719114900 | 191300 | 191100 | 191400 | 191100 | 119 |
| 405 | 20230809 | 134700 | 19696352900 | 191000 | 191000 | 191400 | 191000 | 79 |
| 406 | 20230809 | 134600 | 19681252300 | 191000 | 191000 | 191300 | 190800 | 142 |
| 407 | 20230809 | 134500 | 19654105100 | 190900 | 190800 | 191100 | 190800 | 28 |
| 408 | 20230809 | 134400 | 19648757500 | 190900 | 191300 | 191300 | 190700 | 71 |
| 409 | 20230809 | 134300 | 19635195800 | 191200 | 190300 | 191400 | 190300 | 92 |
| 410 | 20230809 | 134200 | 19617622100 | 190100 | 190200 | 190300 | 190100 | 132 |
| 411 | 20230809 | 134100 | 19592516000 | 190100 | 190100 | 190200 | 189600 | 127 |
| 412 | 20230809 | 134000 | 19568383400 | 190100 | 190100 | 190200 | 189800 | 395 |
| 413 | 20230809 | 133900 | 19493360900 | 190200 | 191100 | 191200 | 190200 | 369 |
| 414 | 20230809 | 133800 | 19423109600 | 191200 | 190900 | 191400 | 190800 | 104 |
| 415 | 20230809 | 133700 | 19403217800 | 190900 | 191400 | 191500 | 190900 | 150 |
| 416 | 20230809 | 133600 | 19374533100 | 191500 | 191500 | 191500 | 191200 | 115 |
| 417 | 20230809 | 133500 | 19352528500 | 191400 | 191300 | 191600 | 191300 | 147 |
| 418 | 20230809 | 133400 | 19324385000 | 191300 | 191600 | 191700 | 191300 | 71 |
| 419 | 20230809 | 133300 | 19310781200 | 191700 | 191600 | 191700 | 191500 | 99 |
| 420 | 20230809 | 133200 | 19291811300 | 191500 | 191400 | 191500 | 191100 | 91 |
| 421 | 20230809 | 133100 | 19274405200 | 191400 | 190800 | 191400 | 190800 | 61 |
| 422 | 20230809 | 133000 | 19262751100 | 190800 | 190600 | 190900 | 190500 | 152 |
| 423 | 20230809 | 132900 | 19233750100 | 190700 | 190800 | 190800 | 190600 | 46 |
| 424 | 20230809 | 132800 | 19224979000 | 190600 | 190900 | 191000 | 190600 | 100 |
| 425 | 20230809 | 132700 | 19205890200 | 190800 | 190200 | 190900 | 190200 | 96 |
| 426 | 20230809 | 132600 | 19187583600 | 190200 | 190900 | 190900 | 190000 | 214 |
| 427 | 20230809 | 132500 | 19146856500 | 191000 | 190900 | 191200 | 190900 | 147 |
| 428 | 20230809 | 132400 | 19118765900 | 191000 | 190900 | 191100 | 190800 | 80 |
| 429 | 20230809 | 132300 | 19103484600 | 191000 | 191000 | 191100 | 190900 | 61 |
| 430 | 20230809 | 132200 | 19091831200 | 191100 | 191200 | 191200 | 190500 | 237 |
| 431 | 20230809 | 132100 | 19046578400 | 191200 | 191600 | 191600 | 191100 | 246 |
| 432 | 20230809 | 132000 | 18999536800 | 191600 | 191500 | 191600 | 191400 | 94 |
| 433 | 20230809 | 131900 | 18981535300 | 191600 | 191600 | 191800 | 191500 | 100 |
| 434 | 20230809 | 131800 | 18962365000 | 191500 | 191800 | 191800 | 191500 | 71 |
| 435 | 20230809 | 131700 | 18948749500 | 191800 | 191800 | 192000 | 191700 | 168 |
| 436 | 20230809 | 131600 | 18916517800 | 191800 | 192000 | 192000 | 191700 | 61 |
| 437 | 20230809 | 131500 | 18904813100 | 192000 | 191800 | 192000 | 191800 | 153 |
| 438 | 20230809 | 131400 | 18875442300 | 191900 | 191600 | 192000 | 191500 | 184 |
| 439 | 20230809 | 131300 | 18840150300 | 191600 | 191500 | 191600 | 191200 | 70 |
| 440 | 20230809 | 131200 | 18826748000 | 191600 | 191900 | 191900 | 191600 | 96 |
| 441 | 20230809 | 131100 | 18808336200 | 191800 | 192000 | 192000 | 191300 | 110 |
| 442 | 20230809 | 131000 | 18787236500 | 191800 | 191700 | 191900 | 191600 | 179 |
| 443 | 20230809 | 130900 | 18752909900 | 191700 | 192000 | 192200 | 191700 | 136 |
| 444 | 20230809 | 130800 | 18726793800 | 191900 | 192000 | 192100 | 191900 | 89 |
| 445 | 20230809 | 130700 | 18709701700 | 192000 | 192000 | 192100 | 191800 | 180 |
| 446 | 20230809 | 130600 | 18675143400 | 192000 | 191800 | 192000 | 191800 | 127 |
| 447 | 20230809 | 130500 | 18650769700 | 191800 | 191900 | 192000 | 191700 | 117 |
| 448 | 20230809 | 130400 | 18628317700 | 192000 | 191900 | 192000 | 191900 | 145 |
| 449 | 20230809 | 130300 | 18600487700 | 191900 | 191700 | 191900 | 191600 | 95 |
| 450 | 20230809 | 130200 | 18582271000 | 191700 | 191600 | 191700 | 191600 | 100 |
| 451 | 20230809 | 130100 | 18563105900 | 191700 | 191600 | 191800 | 191500 | 120 |
| 452 | 20230809 | 130000 | 18540101600 | 191600 | 191700 | 191800 | 191600 | 97 |
| 453 | 20230809 | 125900 | 18521510800 | 191700 | 191500 | 191800 | 191500 | 137 |
| 454 | 20230809 | 125800 | 18495257100 | 191400 | 191000 | 191400 | 190900 | 184 |
| 455 | 20230809 | 125700 | 18460087100 | 191000 | 191000 | 191000 | 190900 | 33 |
| 456 | 20230809 | 125600 | 18453785800 | 191100 | 191000 | 191100 | 190900 | 342 |
| 457 | 20230809 | 125500 | 18388460600 | 191000 | 190900 | 191000 | 190800 | 58 |
| 458 | 20230809 | 125400 | 18377386200 | 191000 | 190800 | 191000 | 190700 | 69 |
| 459 | 20230809 | 125300 | 18364216700 | 190900 | 190700 | 190900 | 190700 | 165 |
| 460 | 20230809 | 125200 | 18332724000 | 190700 | 190500 | 190700 | 190500 | 35 |
| 461 | 20230809 | 125100 | 18326052800 | 190300 | 190000 | 190300 | 190000 | 63 |
| 462 | 20230809 | 125000 | 18314069600 | 190000 | 190100 | 190200 | 189600 | 194 |
| 463 | 20230809 | 124900 | 18277235800 | 190300 | 190500 | 190600 | 190200 | 110 |
| 464 | 20230809 | 124800 | 18256302500 | 190600 | 190900 | 190900 | 190600 | 111 |
| 465 | 20230809 | 124700 | 18235116600 | 190800 | 190800 | 190800 | 190600 | 142 |
| 466 | 20230809 | 124600 | 18208027600 | 190700 | 190800 | 190900 | 190700 | 54 |
| 467 | 20230809 | 124500 | 18197726200 | 190800 | 190700 | 190900 | 190600 | 95 |
| 468 | 20230809 | 124400 | 18179602200 | 190800 | 190700 | 190800 | 190600 | 95 |
| 469 | 20230809 | 124300 | 18161481400 | 190700 | 190800 | 190800 | 190600 | 168 |
| 470 | 20230809 | 124200 | 18129447400 | 190800 | 190600 | 190800 | 190300 | 110 |
| 471 | 20230809 | 124100 | 18108489300 | 190600 | 190700 | 190800 | 190600 | 87 |
| 472 | 20230809 | 124000 | 18091898600 | 190700 | 190200 | 190700 | 190200 | 223 |
| 473 | 20230809 | 123900 | 18049414900 | 190200 | 190200 | 190200 | 190100 | 41 |
| 474 | 20230809 | 123800 | 18041617300 | 190300 | 190500 | 190500 | 190300 | 40 |
| 475 | 20230809 | 123700 | 18034002100 | 190500 | 190200 | 190600 | 190200 | 201 |
| 476 | 20230809 | 123600 | 17995732800 | 190100 | 189900 | 190100 | 189800 | 36 |
| 477 | 20230809 | 123500 | 17988893400 | 189900 | 189700 | 190300 | 189700 | 106 |
| 478 | 20230809 | 123400 | 17968750100 | 189700 | 189300 | 189800 | 189300 | 63 |
| 479 | 20230809 | 123300 | 17956809300 | 189400 | 189300 | 189500 | 189300 | 42 |
| 480 | 20230809 | 123200 | 17948856600 | 189100 | 189100 | 189500 | 189100 | 123 |
| 481 | 20230809 | 123100 | 17925577600 | 189100 | 188900 | 189200 | 188900 | 48 |
| 482 | 20230809 | 123000 | 17916504700 | 188900 | 189500 | 189600 | 188800 | 167 |
| 483 | 20230809 | 122900 | 17884922100 | 189600 | 189400 | 190300 | 189000 | 253 |
| 484 | 20230809 | 122800 | 17837029500 | 189400 | 189700 | 189700 | 189400 | 51 |
| 485 | 20230809 | 122700 | 17827362600 | 189400 | 190300 | 190500 | 189000 | 339 |
| 486 | 20230809 | 122600 | 17763169200 | 189900 | 190000 | 190000 | 189700 | 149 |
| 487 | 20230809 | 122500 | 17734880100 | 190000 | 190300 | 190500 | 190000 | 84 |
| 488 | 20230809 | 122400 | 17718900300 | 190400 | 190000 | 190600 | 190000 | 122 |
| 489 | 20230809 | 122300 | 17695681200 | 189900 | 190300 | 190500 | 189900 | 75 |
| 490 | 20230809 | 122200 | 17681406300 | 190000 | 190500 | 190600 | 190000 | 34 |
| 491 | 20230809 | 122100 | 17674936400 | 190500 | 189800 | 190700 | 189600 | 154 |
| 492 | 20230809 | 122000 | 17645644600 | 189700 | 189600 | 189700 | 189600 | 55 |
| 493 | 20230809 | 121900 | 17635212600 | 189700 | 189800 | 189800 | 189600 | 78 |
| 494 | 20230809 | 121800 | 17620410400 | 189800 | 189300 | 190000 | 189300 | 113 |
| 495 | 20230809 | 121700 | 17598954700 | 189300 | 189600 | 190300 | 189200 | 41 |
| 496 | 20230809 | 121600 | 17591180900 | 189400 | 189300 | 190400 | 189100 | 138 |
| 497 | 20230809 | 121500 | 17564985800 | 189400 | 189400 | 189600 | 189100 | 102 |
| 498 | 20230809 | 121400 | 17545681300 | 189400 | 190700 | 190700 | 189400 | 42 |
| 499 | 20230809 | 121300 | 17537700200 | 190000 | 189100 | 190000 | 188900 | 129 |
| 500 | 20230809 | 121200 | 17513302300 | 189400 | 189000 | 189400 | 188900 | 146 |
| 501 | 20230809 | 121100 | 17485692000 | 189300 | 189000 | 189800 | 189000 | 94 |
| 502 | 20230809 | 121000 | 17467890400 | 189000 | 189700 | 189700 | 188500 | 153 |
| 503 | 20230809 | 120900 | 17438962900 | 189700 | 190100 | 190200 | 189700 | 79 |
| 504 | 20230809 | 120800 | 17423955500 | 190000 | 189700 | 190000 | 189600 | 148 |
| 505 | 20230809 | 120700 | 17395862200 | 189900 | 190100 | 190100 | 189700 | 75 |
| 506 | 20230809 | 120600 | 17381625600 | 190200 | 191000 | 191200 | 190200 | 232 |
| 507 | 20230809 | 120500 | 17337358200 | 191000 | 189500 | 191000 | 189200 | 187 |
| 508 | 20230809 | 120400 | 17301830000 | 189600 | 190200 | 190700 | 189500 | 165 |
| 509 | 20230809 | 120300 | 17270520900 | 190300 | 188400 | 190900 | 188400 | 279 |
| 510 | 20230809 | 120200 | 17217769300 | 188300 | 188200 | 188300 | 188000 | 296 |
| 511 | 20230809 | 120100 | 17162091700 | 188200 | 188200 | 188400 | 188100 | 262 |
| 512 | 20230809 | 120000 | 17112774100 | 188500 | 188800 | 188800 | 188200 | 266 |
| 513 | 20230809 | 115900 | 17062637900 | 188800 | 188400 | 188800 | 188200 | 227 |
| 514 | 20230809 | 115800 | 17019845300 | 188100 | 188600 | 188700 | 188000 | 715 |
| 515 | 20230809 | 115700 | 16885237200 | 188600 | 189000 | 189200 | 188600 | 540 |
| 516 | 20230809 | 115600 | 16783217700 | 189000 | 190100 | 190100 | 189000 | 911 |
| 517 | 20230809 | 115500 | 16610620300 | 190200 | 191000 | 191000 | 190200 | 285 |
| 518 | 20230809 | 115400 | 16556290900 | 191000 | 190000 | 191000 | 189900 | 284 |
| 519 | 20230809 | 115300 | 16502257700 | 190000 | 191000 | 191000 | 190000 | 230 |
| 520 | 20230809 | 115200 | 16458427900 | 191000 | 190400 | 191000 | 190400 | 94 |
| 521 | 20230809 | 115100 | 16440514400 | 190400 | 190400 | 190500 | 190000 | 199 |
| 522 | 20230809 | 115000 | 16402684800 | 190500 | 190500 | 190700 | 190000 | 462 |
| 523 | 20230809 | 114900 | 16314748400 | 190500 | 191600 | 191600 | 190500 | 204 |
| 524 | 20230809 | 114800 | 16275799500 | 191500 | 191800 | 191800 | 191400 | 85 |
| 525 | 20230809 | 114700 | 16259520000 | 191800 | 191800 | 192100 | 191500 | 299 |
| 526 | 20230809 | 114600 | 16202163500 | 191800 | 191800 | 191900 | 191700 | 71 |
| 527 | 20230809 | 114500 | 16188542800 | 191800 | 192300 | 192300 | 191700 | 145 |
| 528 | 20230809 | 114400 | 16160702700 | 192300 | 192300 | 192400 | 192300 | 169 |
| 529 | 20230809 | 114300 | 16128198000 | 192300 | 192200 | 192300 | 192200 | 112 |
| 530 | 20230809 | 114200 | 16106667000 | 192300 | 192400 | 192400 | 192300 | 177 |
| 531 | 20230809 | 114100 | 16072624600 | 192400 | 192300 | 192400 | 192200 | 112 |
| 532 | 20230809 | 114000 | 16051087100 | 192300 | 192300 | 192300 | 191900 | 140 |
| 533 | 20230809 | 113900 | 16024186000 | 192300 | 192000 | 192300 | 192000 | 101 |
| 534 | 20230809 | 113800 | 16004774500 | 192200 | 192300 | 192300 | 192000 | 100 |
| 535 | 20230809 | 113700 | 15985560200 | 192200 | 192300 | 192400 | 192200 | 246 |
| 536 | 20230809 | 113600 | 15938253300 | 192200 | 191900 | 192300 | 191900 | 64 |
| 537 | 20230809 | 113500 | 15925949800 | 191800 | 192300 | 192300 | 191800 | 208 |
| 538 | 20230809 | 113400 | 15886009800 | 192300 | 192200 | 192300 | 192000 | 269 |
| 539 | 20230809 | 113300 | 15834306800 | 192300 | 192400 | 192400 | 192200 | 111 |
| 540 | 20230809 | 113200 | 15812956800 | 192400 | 192300 | 192400 | 192300 | 117 |
| 541 | 20230809 | 113100 | 15790450800 | 192400 | 192200 | 192400 | 192100 | 318 |
| 542 | 20230809 | 113000 | 15729307900 | 192200 | 192200 | 192300 | 191900 | 202 |
| 543 | 20230809 | 112900 | 15690492900 | 192200 | 191500 | 192200 | 191500 | 311 |
| 544 | 20230809 | 112800 | 15630817600 | 191400 | 191300 | 191600 | 191300 | 163 |
| 545 | 20230809 | 112700 | 15599609000 | 191300 | 191500 | 191600 | 190900 | 68 |
| 546 | 20230809 | 112600 | 15586597200 | 191600 | 190800 | 191900 | 190600 | 261 |
| 547 | 20230809 | 112500 | 15536660500 | 190800 | 190300 | 191000 | 190300 | 208 |
| 548 | 20230809 | 112400 | 15496998700 | 190300 | 190700 | 190700 | 190200 | 145 |
| 549 | 20230809 | 112300 | 15469394300 | 190700 | 190600 | 190700 | 190500 | 194 |
| 550 | 20230809 | 112200 | 15432426800 | 190600 | 190200 | 190800 | 190100 | 665 |
| 551 | 20230809 | 112100 | 15305892300 | 190200 | 190700 | 190700 | 190100 | 228 |
| 552 | 20230809 | 112000 | 15262448000 | 190700 | 190800 | 190900 | 190300 | 104 |
| 553 | 20230809 | 111900 | 15242619100 | 190700 | 190600 | 191500 | 190000 | 695 |
| 554 | 20230809 | 111800 | 15110338800 | 190500 | 191300 | 191300 | 190100 | 301 |
| 555 | 20230809 | 111700 | 15052939600 | 191300 | 191800 | 191900 | 191100 | 109 |
| 556 | 20230809 | 111600 | 15032074100 | 191900 | 192000 | 192100 | 191600 | 210 |
| 557 | 20230809 | 111500 | 14991760500 | 192000 | 192100 | 192200 | 191800 | 209 |
| 558 | 20230809 | 111400 | 14951638900 | 192100 | 192100 | 192300 | 192000 | 147 |
| 559 | 20230809 | 111300 | 14923392400 | 192100 | 192000 | 192300 | 191900 | 121 |
| 560 | 20230809 | 111200 | 14900136800 | 191900 | 192300 | 192300 | 191700 | 354 |
| 561 | 20230809 | 111100 | 14832201100 | 192300 | 192300 | 192400 | 192000 | 271 |
| 562 | 20230809 | 111000 | 14780106100 | 192300 | 192200 | 192400 | 192200 | 97 |
| 563 | 20230809 | 110900 | 14761453800 | 192200 | 191900 | 192200 | 191900 | 146 |
| 564 | 20230809 | 110800 | 14733416400 | 192000 | 191800 | 192200 | 191800 | 242 |
| 565 | 20230809 | 110700 | 14686943200 | 192000 | 192000 | 192300 | 191800 | 345 |
| 566 | 20230809 | 110600 | 14620694000 | 192000 | 192600 | 192600 | 191900 | 294 |
| 567 | 20230809 | 110500 | 14564223500 | 192700 | 192900 | 193000 | 192500 | 261 |
| 568 | 20230809 | 110400 | 14513902400 | 193000 | 192600 | 193000 | 192400 | 503 |
| 569 | 20230809 | 110300 | 14416969500 | 192900 | 192800 | 193000 | 192700 | 291 |
| 570 | 20230809 | 110200 | 14360833300 | 192700 | 192800 | 192900 | 192500 | 145 |
| 571 | 20230809 | 110100 | 14332883300 | 192900 | 192500 | 193000 | 192000 | 441 |
| 572 | 20230809 | 110000 | 14247992100 | 192600 | 192600 | 192700 | 191800 | 255 |
| 573 | 20230809 | 105900 | 14198890000 | 192600 | 190900 | 192600 | 190900 | 267 |
| 574 | 20230809 | 105800 | 14147687400 | 190800 | 190100 | 190900 | 190000 | 215 |
| 575 | 20230809 | 105700 | 14106686200 | 190000 | 190500 | 190600 | 190000 | 378 |
| 576 | 20230809 | 105600 | 14034769200 | 190600 | 190500 | 190700 | 189900 | 680 |
| 577 | 20230809 | 105500 | 13905432800 | 190500 | 191500 | 191700 | 190500 | 132 |
| 578 | 20230809 | 105400 | 13880203000 | 191900 | 191700 | 191900 | 191200 | 241 |
| 579 | 20230809 | 105300 | 13834020300 | 191800 | 191400 | 191900 | 191400 | 207 |
| 580 | 20230809 | 105200 | 13794358400 | 191400 | 191600 | 191900 | 190900 | 255 |
| 581 | 20230809 | 105100 | 13745544900 | 191600 | 191200 | 192000 | 191000 | 200 |
| 582 | 20230809 | 105000 | 13707231600 | 191200 | 191200 | 191200 | 190700 | 202 |
| 583 | 20230809 | 104900 | 13668645600 | 191200 | 191700 | 191900 | 191000 | 519 |
| 584 | 20230809 | 104800 | 13569237700 | 191600 | 193000 | 193000 | 191600 | 396 |
| 585 | 20230809 | 104700 | 13493031900 | 193000 | 192800 | 193100 | 192800 | 599 |
| 586 | 20230809 | 104600 | 13377422000 | 192900 | 192200 | 193000 | 192200 | 1056 |
| 587 | 20230809 | 104500 | 13173818700 | 192200 | 192200 | 192300 | 192000 | 414 |
| 588 | 20230809 | 104400 | 13094266200 | 192200 | 191800 | 192200 | 191800 | 648 |
| 589 | 20230809 | 104300 | 12969828200 | 191900 | 191900 | 192000 | 191800 | 145 |
| 590 | 20230809 | 104200 | 12942002700 | 191800 | 191800 | 191900 | 191800 | 115 |
| 591 | 20230809 | 104100 | 12919937100 | 191900 | 191000 | 191900 | 190700 | 498 |
| 592 | 20230809 | 104000 | 12824708600 | 191400 | 191800 | 191900 | 190800 | 255 |
| 593 | 20230809 | 103900 | 12775886100 | 191800 | 192000 | 192100 | 191800 | 279 |
| 594 | 20230809 | 103800 | 12722321500 | 192000 | 192000 | 192100 | 191800 | 375 |
| 595 | 20230809 | 103700 | 12650332300 | 192000 | 191600 | 192100 | 191600 | 369 |
| 596 | 20230809 | 103600 | 12579523500 | 191600 | 191900 | 191900 | 191400 | 163 |
| 597 | 20230809 | 103500 | 12548279000 | 191900 | 191400 | 191900 | 191100 | 195 |
| 598 | 20230809 | 103400 | 12510916400 | 191500 | 191800 | 191900 | 191000 | 258 |
| 599 | 20230809 | 103300 | 12461524000 | 191700 | 190900 | 192000 | 190900 | 257 |
| 600 | 20230809 | 103200 | 12412282100 | 190600 | 189900 | 190600 | 189900 | 154 |
| 601 | 20230809 | 103100 | 12382976100 | 189900 | 189900 | 189900 | 189600 | 164 |
| 602 | 20230809 | 103000 | 12351846400 | 189800 | 189600 | 189900 | 189600 | 172 |
| 603 | 20230809 | 102900 | 12319212300 | 189700 | 189800 | 189900 | 189700 | 131 |
| 604 | 20230809 | 102800 | 12294343300 | 189800 | 190400 | 190500 | 189800 | 439 |
| 605 | 20230809 | 102700 | 12210896900 | 190300 | 190900 | 191000 | 190200 | 203 |
| 606 | 20230809 | 102600 | 12172216700 | 191000 | 190300 | 191100 | 190100 | 165 |
| 607 | 20230809 | 102500 | 12140748400 | 190500 | 190500 | 190500 | 190100 | 399 |
| 608 | 20230809 | 102400 | 12064806300 | 190500 | 191100 | 191400 | 190500 | 1128 |
| 609 | 20230809 | 102300 | 11849426000 | 191400 | 192000 | 192300 | 191100 | 1568 |
| 610 | 20230809 | 102200 | 11548631700 | 191900 | 191100 | 191900 | 191000 | 841 |
| 611 | 20230809 | 102100 | 11387710100 | 191000 | 190700 | 191100 | 190700 | 438 |
| 612 | 20230809 | 102000 | 11304083100 | 190900 | 190000 | 191200 | 190000 | 902 |
| 613 | 20230809 | 101900 | 11132151200 | 190000 | 189900 | 190000 | 189800 | 467 |
| 614 | 20230809 | 101800 | 11043449100 | 189900 | 189400 | 189900 | 189300 | 420 |
| 615 | 20230809 | 101700 | 10963824100 | 189500 | 189400 | 189500 | 189100 | 210 |
| 616 | 20230809 | 101600 | 10924054100 | 189500 | 189000 | 189500 | 188700 | 286 |
| 617 | 20230809 | 101500 | 10869993500 | 189000 | 188700 | 189000 | 188700 | 197 |
| 618 | 20230809 | 101400 | 10832794800 | 188700 | 188800 | 188900 | 188700 | 109 |
| 619 | 20230809 | 101300 | 10812220500 | 188900 | 188800 | 188900 | 188400 | 350 |
| 620 | 20230809 | 101200 | 10746210100 | 188500 | 188300 | 188700 | 188100 | 537 |
| 621 | 20230809 | 101100 | 10644986700 | 188300 | 189200 | 189200 | 187900 | 640 |
| 622 | 20230809 | 101000 | 10524184500 | 189400 | 188800 | 189400 | 188800 | 441 |
| 623 | 20230809 | 100900 | 10440751300 | 188800 | 187900 | 188800 | 187800 | 443 |
| 624 | 20230809 | 100800 | 10357372600 | 187900 | 187800 | 188000 | 187600 | 168 |
| 625 | 20230809 | 100700 | 10325804500 | 187800 | 186800 | 187800 | 186800 | 317 |
| 626 | 20230809 | 100600 | 10266412800 | 186800 | 186600 | 187000 | 186600 | 87 |
| 627 | 20230809 | 100500 | 10250163500 | 186700 | 187500 | 187600 | 186700 | 662 |
| 628 | 20230809 | 100400 | 10126202700 | 187600 | 187800 | 187900 | 187600 | 234 |
| 629 | 20230809 | 100300 | 10082264100 | 187800 | 187500 | 187900 | 187500 | 112 |
| 630 | 20230809 | 100200 | 10061235200 | 187200 | 187500 | 187600 | 187000 | 150 |
| 631 | 20230809 | 100100 | 10033160800 | 187500 | 188700 | 188700 | 187000 | 487 |
| 632 | 20230809 | 100000 | 9941813200 | 188700 | 189400 | 189400 | 188700 | 537 |
| 633 | 20230809 | 095900 | 9840284800 | 189300 | 189600 | 189700 | 188200 | 699 |
| 634 | 20230809 | 095800 | 9708136100 | 189700 | 188100 | 189900 | 187700 | 814 |
| 635 | 20230809 | 095700 | 9554343100 | 188300 | 188000 | 189000 | 187900 | 849 |
| 636 | 20230809 | 095600 | 9394230800 | 188000 | 187600 | 188000 | 187200 | 449 |
| 637 | 20230809 | 095500 | 9310016000 | 187600 | 187000 | 187800 | 187000 | 735 |
| 638 | 20230809 | 095400 | 9172294300 | 186900 | 186900 | 187000 | 186300 | 599 |
| 639 | 20230809 | 095300 | 9060420600 | 186900 | 186200 | 187200 | 185700 | 3191 |
| 640 | 20230809 | 095200 | 8466320900 | 186200 | 185100 | 186200 | 185100 | 496 |
| 641 | 20230809 | 095100 | 8374277400 | 185100 | 184500 | 185400 | 184500 | 717 |
| 642 | 20230809 | 095000 | 8241612100 | 184700 | 184200 | 184700 | 184200 | 292 |
| 643 | 20230809 | 094900 | 8187749200 | 184200 | 184400 | 184400 | 184000 | 230 |
| 644 | 20230809 | 094800 | 8145398800 | 184500 | 184400 | 184500 | 184100 | 188 |
| 645 | 20230809 | 094700 | 8110741000 | 184500 | 184300 | 184600 | 184300 | 180 |
| 646 | 20230809 | 094600 | 8077540700 | 184500 | 184200 | 184800 | 184100 | 534 |
| 647 | 20230809 | 094500 | 7979014300 | 184200 | 184000 | 184600 | 184000 | 556 |
| 648 | 20230809 | 094400 | 7876570600 | 184000 | 183700 | 184000 | 183700 | 124 |
| 649 | 20230809 | 094300 | 7853769000 | 183800 | 183900 | 183900 | 183600 | 179 |
| 650 | 20230809 | 094200 | 7820867500 | 183700 | 184000 | 184200 | 183700 | 393 |
| 651 | 20230809 | 094100 | 7748560900 | 184100 | 183900 | 184100 | 183400 | 449 |
| 652 | 20230809 | 094000 | 7665990800 | 183900 | 183600 | 184100 | 183400 | 696 |
| 653 | 20230809 | 093900 | 7537993300 | 183800 | 183800 | 183900 | 183400 | 305 |
| 654 | 20230809 | 093800 | 7481983700 | 183700 | 182700 | 183700 | 182200 | 718 |
| 655 | 20230809 | 093700 | 7350519100 | 183000 | 182200 | 183000 | 182000 | 404 |
| 656 | 20230809 | 093600 | 7276895000 | 182200 | 182300 | 182500 | 182100 | 787 |
| 657 | 20230809 | 093500 | 7133490600 | 182400 | 182500 | 182500 | 182300 | 528 |
| 658 | 20230809 | 093400 | 7037154800 | 182600 | 183200 | 183200 | 182400 | 397 |
| 659 | 20230809 | 093300 | 6964598300 | 183200 | 184100 | 184100 | 182900 | 364 |
| 660 | 20230809 | 093200 | 6897873900 | 183800 | 184400 | 184500 | 183100 | 549 |
| 661 | 20230809 | 093100 | 6797098700 | 184100 | 184000 | 184600 | 183800 | 999 |
| 662 | 20230809 | 093000 | 6613053900 | 184000 | 182800 | 184200 | 182800 | 750 |
| 663 | 20230809 | 092900 | 6475508000 | 182800 | 181900 | 182800 | 181500 | 559 |
| 664 | 20230809 | 092800 | 6373713300 | 181700 | 181800 | 182000 | 181400 | 656 |
| 665 | 20230809 | 092700 | 6254568500 | 181800 | 181800 | 182400 | 181500 | 317 |
| 666 | 20230809 | 092600 | 6196958700 | 181900 | 181800 | 182500 | 181400 | 385 |
| 667 | 20230809 | 092500 | 6127001900 | 181600 | 181300 | 181900 | 181200 | 750 |
| 668 | 20230809 | 092400 | 5990988100 | 181400 | 181500 | 181500 | 181200 | 829 |
| 669 | 20230809 | 092300 | 5840654000 | 181400 | 181800 | 181900 | 181400 | 684 |
| 670 | 20230809 | 092200 | 5716405400 | 181800 | 182100 | 182600 | 181800 | 884 |
| 671 | 20230809 | 092100 | 5555414400 | 181900 | 181300 | 181900 | 181300 | 591 |
| 672 | 20230809 | 092000 | 5448009500 | 181700 | 183300 | 183900 | 181400 | 1355 |
| 673 | 20230809 | 091900 | 5200066100 | 183300 | 181400 | 183400 | 181300 | 1148 |
| 674 | 20230809 | 091800 | 4990866800 | 181400 | 181900 | 182000 | 181300 | 1117 |
| 675 | 20230809 | 091700 | 4788021600 | 181800 | 182200 | 182600 | 181600 | 1089 |
| 676 | 20230809 | 091600 | 4589860900 | 182200 | 182300 | 182700 | 182200 | 468 |
| 677 | 20230809 | 091500 | 4504563200 | 182200 | 183700 | 184000 | 182200 | 1300 |
| 678 | 20230809 | 091400 | 4266921600 | 184000 | 184100 | 184200 | 183800 | 2576 |
| 679 | 20230809 | 091300 | 3792920900 | 184100 | 183600 | 184200 | 183400 | 1601 |
| 680 | 20230809 | 091200 | 3498341700 | 183600 | 182700 | 183600 | 182600 | 539 |
| 681 | 20230809 | 091100 | 3399745800 | 183000 | 181700 | 183100 | 181700 | 1072 |
| 682 | 20230809 | 091000 | 3204259600 | 181700 | 182200 | 182400 | 181500 | 1331 |
| 683 | 20230809 | 090900 | 2962069300 | 182200 | 183500 | 183500 | 182100 | 1159 |
| 684 | 20230809 | 090800 | 2750379900 | 183400 | 183900 | 184000 | 183200 | 421 |
| 685 | 20230809 | 090700 | 2673125600 | 183900 | 181700 | 186000 | 181700 | 1212 |
| 686 | 20230809 | 090600 | 2450591100 | 181700 | 182900 | 183500 | 181200 | 3213 |
| 687 | 20230809 | 090500 | 1865808900 | 183700 | 183300 | 183900 | 182900 | 881 |
| 688 | 20230809 | 090400 | 1704277000 | 183300 | 183600 | 183900 | 182400 | 1447 |
| 689 | 20230809 | 090300 | 1439286300 | 183500 | 182300 | 184200 | 182000 | 979 |
| 690 | 20230809 | 090200 | 1260007400 | 182300 | 183700 | 184500 | 182300 | 2206 |
| 691 | 20230809 | 090100 | 854624800 | 183300 | 190100 | 190200 | 183100 | 3432 |
| 692 | 20230809 | 090000 | 214093900 | 190100 | 189200 | 190200 | 189200 | 1120 |