39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 3 | 20231107 | 205700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20231107 | 205600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20231107 | 205500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20231107 | 205400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20231107 | 205300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20231107 | 205200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20231107 | 205100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20231107 | 205000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20231107 | 204900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20231107 | 204800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20231107 | 204700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20231107 | 204600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20231107 | 204500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20231107 | 204400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20231107 | 204300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20231107 | 204200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20231107 | 204100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20231107 | 204000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20231107 | 203900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20231107 | 203800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20231107 | 203700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20231107 | 203600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20231107 | 203500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20231107 | 203400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20231107 | 203300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20231107 | 203200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20231107 | 203100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20231107 | 203000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20231107 | 202900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20231107 | 202800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 33 | 20231107 | 202700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20231107 | 202600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20231107 | 202500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20231107 | 202400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20231107 | 202300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20231107 | 202200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20231107 | 202100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20231107 | 202000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20231107 | 201900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20231107 | 201800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20231107 | 201700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20231107 | 201600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20231107 | 201500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20231107 | 201400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20231107 | 201300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20231107 | 201200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20231107 | 201100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20231107 | 201000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20231107 | 200900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20231107 | 200800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20231107 | 200700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20231107 | 200600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20231107 | 200500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20231107 | 200400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20231107 | 200300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20231107 | 200200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20231107 | 200100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20231107 | 200000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20231107 | 195900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20231107 | 195800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 63 | 20231107 | 195700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20231107 | 195600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20231107 | 195500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20231107 | 195400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20231107 | 195300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20231107 | 195200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20231107 | 195100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20231107 | 195000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20231107 | 194900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20231107 | 194800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20231107 | 194700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20231107 | 194600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20231107 | 194500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20231107 | 194400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20231107 | 194300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20231107 | 194200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20231107 | 194100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20231107 | 194000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20231107 | 193900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20231107 | 193800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20231107 | 193700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20231107 | 193600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20231107 | 193500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20231107 | 193400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20231107 | 193300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20231107 | 193200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20231107 | 193100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20231107 | 193000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20231107 | 192900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20231107 | 192800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 93 | 20231107 | 192700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20231107 | 192600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20231107 | 192500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20231107 | 192400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20231107 | 192300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20231107 | 192200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20231107 | 192100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20231107 | 192000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20231107 | 191900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20231107 | 191800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20231107 | 191700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20231107 | 191600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20231107 | 191500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20231107 | 191400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20231107 | 191300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20231107 | 191200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20231107 | 191100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20231107 | 191000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20231107 | 190900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20231107 | 190800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20231107 | 190700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20231107 | 190600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20231107 | 190500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20231107 | 190400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20231107 | 190300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20231107 | 190200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20231107 | 190100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20231107 | 190000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20231107 | 185900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20231107 | 185800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 123 | 20231107 | 185700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20231107 | 185600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20231107 | 185500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20231107 | 185400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20231107 | 185300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20231107 | 185200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20231107 | 185100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20231107 | 185000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20231107 | 184900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20231107 | 184800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20231107 | 184700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20231107 | 184600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20231107 | 184500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20231107 | 184400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20231107 | 184300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20231107 | 184200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20231107 | 184100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20231107 | 184000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20231107 | 183900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20231107 | 183800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20231107 | 183700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20231107 | 183600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20231107 | 183500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20231107 | 183400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20231107 | 183300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20231107 | 183200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20231107 | 183100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20231107 | 183000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20231107 | 182900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20231107 | 182800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 153 | 20231107 | 182700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20231107 | 182600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20231107 | 182500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20231107 | 182400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20231107 | 182300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20231107 | 182200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20231107 | 182100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20231107 | 182000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20231107 | 181900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20231107 | 181800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20231107 | 181700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20231107 | 181600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20231107 | 181500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20231107 | 181400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20231107 | 181300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20231107 | 181200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20231107 | 181100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20231107 | 181000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20231107 | 180900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20231107 | 180800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20231107 | 180700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20231107 | 180600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20231107 | 180500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20231107 | 180400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20231107 | 180300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20231107 | 180200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20231107 | 180100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20231107 | 180000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20231107 | 175900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20231107 | 175800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 183 | 20231107 | 175700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20231107 | 175600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20231107 | 175500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20231107 | 175400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20231107 | 175300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20231107 | 175200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20231107 | 175100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20231107 | 175000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20231107 | 174900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20231107 | 174800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20231107 | 174700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20231107 | 174600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20231107 | 174500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20231107 | 174400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20231107 | 174300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20231107 | 174200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20231107 | 174100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20231107 | 174000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20231107 | 173900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20231107 | 173800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20231107 | 173700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20231107 | 173600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20231107 | 173500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20231107 | 173400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20231107 | 173300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20231107 | 173200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20231107 | 173100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20231107 | 173000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20231107 | 172900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20231107 | 172800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 213 | 20231107 | 172700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20231107 | 172600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20231107 | 172500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20231107 | 172400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20231107 | 172300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20231107 | 172200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20231107 | 172100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20231107 | 172000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20231107 | 171900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20231107 | 171800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20231107 | 171700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20231107 | 171600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20231107 | 171500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20231107 | 171400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20231107 | 171300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20231107 | 171200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20231107 | 171100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20231107 | 171000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20231107 | 170900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20231107 | 170800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20231107 | 170700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20231107 | 170600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20231107 | 170500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20231107 | 170400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20231107 | 170300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20231107 | 170200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20231107 | 170100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20231107 | 170000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20231107 | 165900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20231107 | 165800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 243 | 20231107 | 165700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20231107 | 165600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20231107 | 165500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20231107 | 165400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20231107 | 165300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20231107 | 165200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20231107 | 165100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20231107 | 165000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20231107 | 164900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20231107 | 164800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20231107 | 164700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20231107 | 164600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20231107 | 164500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20231107 | 164400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20231107 | 164300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20231107 | 164200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20231107 | 164100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20231107 | 164000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20231107 | 163900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20231107 | 163800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20231107 | 163700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20231107 | 163600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20231107 | 163500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20231107 | 163400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20231107 | 163300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20231107 | 163200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20231107 | 163100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20231107 | 163000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20231107 | 162900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20231107 | 162800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 273 | 20231107 | 162700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20231107 | 162600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20231107 | 162500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20231107 | 162400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20231107 | 162300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20231107 | 162200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20231107 | 162100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20231107 | 162000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20231107 | 161900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20231107 | 161800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20231107 | 161700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20231107 | 161600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20231107 | 161500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20231107 | 161400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20231107 | 161300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20231107 | 161200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20231107 | 161100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20231107 | 161000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20231107 | 160900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20231107 | 160800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20231107 | 160700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20231107 | 160600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20231107 | 160500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20231107 | 160400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20231107 | 160300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20231107 | 160200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20231107 | 160100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20231107 | 160000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20231107 | 155900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20231107 | 155800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 303 | 20231107 | 155700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20231107 | 155600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20231107 | 155500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20231107 | 155400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20231107 | 155300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20231107 | 155200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20231107 | 155100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20231107 | 155000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20231107 | 154900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20231107 | 154800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20231107 | 154700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20231107 | 154600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20231107 | 154500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20231107 | 154400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20231107 | 154300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20231107 | 154200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 319 | 20231107 | 154100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20231107 | 154000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 321 | 20231107 | 153900 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 322 | 20231107 | 153800 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 323 | 20231107 | 153700 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 324 | 20231107 | 153600 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 325 | 20231107 | 153500 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 326 | 20231107 | 153400 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 327 | 20231107 | 153300 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20231107 | 153200 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 329 | 20231107 | 153100 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 330 | 20231107 | 153000 | 13040344690 | 18830 | 18830 | 18830 | 18830 | 7328 |
| 331 | 20231107 | 152900 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 332 | 20231107 | 152800 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 333 | 20231107 | 152700 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 334 | 20231107 | 152600 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 335 | 20231107 | 152500 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 336 | 20231107 | 152400 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 337 | 20231107 | 152300 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 338 | 20231107 | 152200 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 339 | 20231107 | 152100 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 340 | 20231107 | 152000 | 12902358450 | 18780 | 18780 | 18780 | 18780 | 0 |
| 341 | 20231107 | 151900 | 12902358450 | 18780 | 18780 | 18800 | 18780 | 782 |
| 342 | 20231107 | 151800 | 12887668750 | 18780 | 18780 | 18800 | 18770 | 1703 |
| 343 | 20231107 | 151700 | 12855680720 | 18770 | 18830 | 18830 | 18760 | 1626 |
| 344 | 20231107 | 151600 | 12825144760 | 18820 | 18840 | 18840 | 18820 | 500 |
| 345 | 20231107 | 151500 | 12815731640 | 18820 | 18800 | 18840 | 18800 | 931 |
| 346 | 20231107 | 151400 | 12798202280 | 18810 | 18810 | 18820 | 18810 | 1450 |
| 347 | 20231107 | 151300 | 12770925100 | 18820 | 18830 | 18840 | 18820 | 1156 |
| 348 | 20231107 | 151200 | 12749158920 | 18830 | 18850 | 18850 | 18830 | 851 |
| 349 | 20231107 | 151100 | 12733128240 | 18850 | 18810 | 18850 | 18790 | 1018 |
| 350 | 20231107 | 151000 | 12713963320 | 18820 | 18850 | 18860 | 18820 | 687 |
| 351 | 20231107 | 150900 | 12701016370 | 18850 | 18840 | 18850 | 18800 | 1307 |
| 352 | 20231107 | 150800 | 12676381440 | 18840 | 18860 | 18860 | 18790 | 1500 |
| 353 | 20231107 | 150700 | 12648103020 | 18860 | 18870 | 18870 | 18770 | 1019 |
| 354 | 20231107 | 150600 | 12628929910 | 18780 | 18870 | 18870 | 18780 | 663 |
| 355 | 20231107 | 150500 | 12616427450 | 18860 | 18770 | 18870 | 18770 | 899 |
| 356 | 20231107 | 150400 | 12599486670 | 18770 | 18880 | 18880 | 18770 | 1601 |
| 357 | 20231107 | 150300 | 12569333960 | 18850 | 18780 | 18880 | 18770 | 902 |
| 358 | 20231107 | 150200 | 12552347530 | 18760 | 18850 | 18890 | 18760 | 2223 |
| 359 | 20231107 | 150100 | 12510424730 | 18840 | 18790 | 18850 | 18760 | 3018 |
| 360 | 20231107 | 150000 | 12453631360 | 18790 | 18750 | 18790 | 18750 | 664 |
| 361 | 20231107 | 145900 | 12441169940 | 18780 | 18640 | 18780 | 18640 | 1911 |
| 362 | 20231107 | 145800 | 12405460820 | 18640 | 18750 | 18750 | 18620 | 1752 |
| 363 | 20231107 | 145700 | 12372721640 | 18760 | 18800 | 18800 | 18750 | 1849 |
| 364 | 20231107 | 145600 | 12337982010 | 18810 | 18850 | 18860 | 18790 | 1541 |
| 365 | 20231107 | 145500 | 12308972360 | 18850 | 18820 | 18890 | 18820 | 721 |
| 366 | 20231107 | 145400 | 12295390280 | 18850 | 18880 | 18890 | 18810 | 3127 |
| 367 | 20231107 | 145300 | 12236476120 | 18870 | 18890 | 18900 | 18870 | 369 |
| 368 | 20231107 | 145200 | 12229505640 | 18890 | 18880 | 18900 | 18860 | 3643 |
| 369 | 20231107 | 145100 | 12160737780 | 18880 | 18880 | 18900 | 18870 | 1959 |
| 370 | 20231107 | 145000 | 12123753360 | 18880 | 18900 | 18900 | 18870 | 3116 |
| 371 | 20231107 | 144900 | 12064901430 | 18910 | 18910 | 18920 | 18880 | 1531 |
| 372 | 20231107 | 144800 | 12035966480 | 18920 | 18930 | 18940 | 18890 | 3761 |
| 373 | 20231107 | 144700 | 11964842770 | 18930 | 18940 | 18950 | 18880 | 3868 |
| 374 | 20231107 | 144600 | 11891638540 | 18940 | 18900 | 18940 | 18890 | 3133 |
| 375 | 20231107 | 144500 | 11832365490 | 18900 | 18890 | 18900 | 18880 | 4494 |
| 376 | 20231107 | 144400 | 11747442040 | 18900 | 18890 | 18900 | 18880 | 7194 |
| 377 | 20231107 | 144300 | 11611517130 | 18890 | 18880 | 18900 | 18880 | 1441 |
| 378 | 20231107 | 144200 | 11584300700 | 18880 | 18810 | 18880 | 18810 | 1518 |
| 379 | 20231107 | 144100 | 11555727450 | 18810 | 18850 | 18850 | 18780 | 4589 |
| 380 | 20231107 | 144000 | 11469359270 | 18850 | 18940 | 18950 | 18810 | 9604 |
| 381 | 20231107 | 143900 | 11288303800 | 18940 | 18930 | 18950 | 18910 | 5984 |
| 382 | 20231107 | 143800 | 11174974210 | 18930 | 18830 | 18930 | 18820 | 8607 |
| 383 | 20231107 | 143700 | 11012515310 | 18830 | 18790 | 18840 | 18790 | 2463 |
| 384 | 20231107 | 143600 | 10966162710 | 18800 | 18780 | 18800 | 18780 | 3105 |
| 385 | 20231107 | 143500 | 10907798470 | 18790 | 18780 | 18790 | 18770 | 1951 |
| 386 | 20231107 | 143400 | 10871154200 | 18780 | 18720 | 18780 | 18720 | 5899 |
| 387 | 20231107 | 143300 | 10760595500 | 18720 | 18670 | 18720 | 18670 | 4547 |
| 388 | 20231107 | 143200 | 10675595950 | 18680 | 18670 | 18680 | 18660 | 1624 |
| 389 | 20231107 | 143100 | 10645280060 | 18670 | 18650 | 18670 | 18650 | 1531 |
| 390 | 20231107 | 143000 | 10616714010 | 18650 | 18670 | 18670 | 18630 | 3579 |
| 391 | 20231107 | 142900 | 10549984730 | 18670 | 18670 | 18670 | 18650 | 3771 |
| 392 | 20231107 | 142800 | 10479625790 | 18690 | 18680 | 18690 | 18660 | 2257 |
| 393 | 20231107 | 142700 | 10437483310 | 18670 | 18680 | 18690 | 18670 | 1302 |
| 394 | 20231107 | 142600 | 10413151770 | 18670 | 18630 | 18700 | 18620 | 5906 |
| 395 | 20231107 | 142500 | 10302877790 | 18620 | 18660 | 18670 | 18620 | 3095 |
| 396 | 20231107 | 142400 | 10245180340 | 18670 | 18630 | 18670 | 18630 | 731 |
| 397 | 20231107 | 142300 | 10231547910 | 18630 | 18670 | 18670 | 18610 | 809 |
| 398 | 20231107 | 142200 | 10216465290 | 18670 | 18680 | 18690 | 18660 | 2730 |
| 399 | 20231107 | 142100 | 10165477020 | 18670 | 18630 | 18670 | 18630 | 957 |
| 400 | 20231107 | 142000 | 10147629050 | 18630 | 18670 | 18670 | 18610 | 1739 |
| 401 | 20231107 | 141900 | 10115215730 | 18680 | 18700 | 18710 | 18670 | 4805 |
| 402 | 20231107 | 141800 | 10025393890 | 18700 | 18670 | 18700 | 18670 | 2431 |
| 403 | 20231107 | 141700 | 9979967200 | 18670 | 18650 | 18670 | 18640 | 4458 |
| 404 | 20231107 | 141600 | 9896807160 | 18650 | 18610 | 18650 | 18610 | 2695 |
| 405 | 20231107 | 141500 | 9846616450 | 18600 | 18560 | 18620 | 18560 | 7643 |
| 406 | 20231107 | 141400 | 9704480690 | 18560 | 18550 | 18570 | 18510 | 2444 |
| 407 | 20231107 | 141300 | 9659139050 | 18550 | 18450 | 18550 | 18450 | 6813 |
| 408 | 20231107 | 141200 | 9533072390 | 18460 | 18440 | 18460 | 18420 | 846 |
| 409 | 20231107 | 141100 | 9517465750 | 18440 | 18420 | 18450 | 18420 | 1497 |
| 410 | 20231107 | 141000 | 9489863860 | 18420 | 18420 | 18420 | 18410 | 1424 |
| 411 | 20231107 | 140900 | 9463635280 | 18410 | 18400 | 18430 | 18390 | 1275 |
| 412 | 20231107 | 140800 | 9440154640 | 18400 | 18450 | 18450 | 18400 | 1975 |
| 413 | 20231107 | 140700 | 9403770560 | 18430 | 18430 | 18460 | 18410 | 1003 |
| 414 | 20231107 | 140600 | 9385292060 | 18430 | 18460 | 18470 | 18430 | 1644 |
| 415 | 20231107 | 140500 | 9354963000 | 18460 | 18460 | 18470 | 18450 | 422 |
| 416 | 20231107 | 140400 | 9347172600 | 18450 | 18440 | 18450 | 18420 | 1060 |
| 417 | 20231107 | 140300 | 9327633040 | 18430 | 18470 | 18470 | 18430 | 2284 |
| 418 | 20231107 | 140200 | 9285490630 | 18460 | 18450 | 18470 | 18450 | 1413 |
| 419 | 20231107 | 140100 | 9259406170 | 18450 | 18450 | 18460 | 18430 | 1436 |
| 420 | 20231107 | 140000 | 9232916690 | 18440 | 18420 | 18440 | 18410 | 2493 |
| 421 | 20231107 | 135900 | 9186977770 | 18410 | 18410 | 18410 | 18390 | 2504 |
| 422 | 20231107 | 135800 | 9140881890 | 18400 | 18340 | 18410 | 18330 | 4798 |
| 423 | 20231107 | 135700 | 9052755220 | 18340 | 18270 | 18340 | 18270 | 7633 |
| 424 | 20231107 | 135600 | 8913107460 | 18270 | 18230 | 18270 | 18230 | 1638 |
| 425 | 20231107 | 135500 | 8883215640 | 18230 | 18210 | 18250 | 18210 | 208 |
| 426 | 20231107 | 135400 | 8879426100 | 18210 | 18210 | 18220 | 18200 | 556 |
| 427 | 20231107 | 135300 | 8869301270 | 18210 | 18200 | 18220 | 18190 | 813 |
| 428 | 20231107 | 135200 | 8854504770 | 18190 | 18200 | 18200 | 18190 | 244 |
| 429 | 20231107 | 135100 | 8850064200 | 18200 | 18190 | 18200 | 18180 | 966 |
| 430 | 20231107 | 135000 | 8832496360 | 18190 | 18190 | 18200 | 18190 | 282 |
| 431 | 20231107 | 134900 | 8827366260 | 18190 | 18200 | 18200 | 18190 | 784 |
| 432 | 20231107 | 134800 | 8813097610 | 18190 | 18190 | 18200 | 18180 | 534 |
| 433 | 20231107 | 134700 | 8803379160 | 18200 | 18210 | 18220 | 18200 | 633 |
| 434 | 20231107 | 134600 | 8791854380 | 18210 | 18220 | 18220 | 18210 | 140 |
| 435 | 20231107 | 134500 | 8789303600 | 18220 | 18250 | 18250 | 18210 | 386 |
| 436 | 20231107 | 134400 | 8782271020 | 18250 | 18250 | 18250 | 18240 | 708 |
| 437 | 20231107 | 134300 | 8769352920 | 18240 | 18240 | 18250 | 18240 | 225 |
| 438 | 20231107 | 134200 | 8765246790 | 18230 | 18240 | 18240 | 18230 | 124 |
| 439 | 20231107 | 134100 | 8762985550 | 18240 | 18230 | 18240 | 18220 | 1526 |
| 440 | 20231107 | 134000 | 8735171730 | 18230 | 18210 | 18240 | 18210 | 113 |
| 441 | 20231107 | 133900 | 8733112360 | 18210 | 18220 | 18220 | 18210 | 440 |
| 442 | 20231107 | 133800 | 8725098760 | 18210 | 18210 | 18230 | 18210 | 713 |
| 443 | 20231107 | 133700 | 8712108570 | 18210 | 18210 | 18240 | 18210 | 560 |
| 444 | 20231107 | 133600 | 8701904610 | 18210 | 18200 | 18210 | 18180 | 768 |
| 445 | 20231107 | 133500 | 8687928520 | 18200 | 18200 | 18200 | 18200 | 36 |
| 446 | 20231107 | 133400 | 8687273320 | 18190 | 18190 | 18200 | 18180 | 913 |
| 447 | 20231107 | 133300 | 8670664730 | 18190 | 18190 | 18190 | 18190 | 69 |
| 448 | 20231107 | 133200 | 8669409620 | 18190 | 18190 | 18200 | 18190 | 156 |
| 449 | 20231107 | 133100 | 8666571880 | 18190 | 18200 | 18200 | 18190 | 774 |
| 450 | 20231107 | 133000 | 8652486990 | 18200 | 18180 | 18200 | 18170 | 738 |
| 451 | 20231107 | 132900 | 8639068560 | 18180 | 18180 | 18180 | 18170 | 239 |
| 452 | 20231107 | 132800 | 8634725000 | 18180 | 18180 | 18180 | 18180 | 134 |
| 453 | 20231107 | 132700 | 8632288880 | 18180 | 18170 | 18180 | 18170 | 628 |
| 454 | 20231107 | 132600 | 8620877310 | 18170 | 18180 | 18180 | 18170 | 952 |
| 455 | 20231107 | 132500 | 8603572710 | 18190 | 18200 | 18200 | 18190 | 837 |
| 456 | 20231107 | 132400 | 8588346250 | 18190 | 18200 | 18200 | 18190 | 228 |
| 457 | 20231107 | 132300 | 8584197670 | 18200 | 18190 | 18200 | 18190 | 642 |
| 458 | 20231107 | 132200 | 8572515580 | 18200 | 18210 | 18210 | 18200 | 510 |
| 459 | 20231107 | 132100 | 8563233540 | 18210 | 18200 | 18210 | 18200 | 1758 |
| 460 | 20231107 | 132000 | 8531236440 | 18200 | 18190 | 18200 | 18190 | 327 |
| 461 | 20231107 | 131900 | 8525287280 | 18190 | 18190 | 18190 | 18190 | 780 |
| 462 | 20231107 | 131800 | 8511099080 | 18170 | 18180 | 18200 | 18170 | 546 |
| 463 | 20231107 | 131700 | 8501176170 | 18180 | 18190 | 18200 | 18180 | 646 |
| 464 | 20231107 | 131600 | 8489425170 | 18180 | 18180 | 18190 | 18180 | 294 |
| 465 | 20231107 | 131500 | 8484078140 | 18170 | 18180 | 18180 | 18170 | 204 |
| 466 | 20231107 | 131400 | 8480369490 | 18180 | 18170 | 18190 | 18170 | 745 |
| 467 | 20231107 | 131300 | 8466824140 | 18180 | 18180 | 18180 | 18170 | 143 |
| 468 | 20231107 | 131200 | 8464225570 | 18170 | 18170 | 18170 | 18170 | 117 |
| 469 | 20231107 | 131100 | 8462099680 | 18170 | 18190 | 18190 | 18150 | 1386 |
| 470 | 20231107 | 131000 | 8436904200 | 18180 | 18180 | 18190 | 18180 | 517 |
| 471 | 20231107 | 130900 | 8427502790 | 18190 | 18150 | 18190 | 18150 | 338 |
| 472 | 20231107 | 130800 | 8421365890 | 18150 | 18190 | 18200 | 18150 | 1134 |
| 473 | 20231107 | 130700 | 8400750600 | 18200 | 18180 | 18200 | 18180 | 82 |
| 474 | 20231107 | 130600 | 8399259370 | 18170 | 18200 | 18200 | 18170 | 39 |
| 475 | 20231107 | 130500 | 8398549990 | 18180 | 18190 | 18200 | 18180 | 891 |
| 476 | 20231107 | 130400 | 8382340520 | 18200 | 18190 | 18200 | 18190 | 269 |
| 477 | 20231107 | 130300 | 8377445360 | 18190 | 18180 | 18190 | 18180 | 315 |
| 478 | 20231107 | 130200 | 8371718590 | 18170 | 18170 | 18200 | 18170 | 369 |
| 479 | 20231107 | 130100 | 8365011660 | 18170 | 18190 | 18190 | 18160 | 393 |
| 480 | 20231107 | 130000 | 8357865710 | 18200 | 18200 | 18200 | 18170 | 667 |
| 481 | 20231107 | 125900 | 8345742190 | 18200 | 18150 | 18200 | 18150 | 157 |
| 482 | 20231107 | 125800 | 8342890590 | 18150 | 18180 | 18200 | 18140 | 976 |
| 483 | 20231107 | 125700 | 8325148990 | 18190 | 18190 | 18200 | 18190 | 515 |
| 484 | 20231107 | 125600 | 8315781080 | 18190 | 18190 | 18200 | 18190 | 540 |
| 485 | 20231107 | 125500 | 8305954590 | 18200 | 18200 | 18200 | 18190 | 691 |
| 486 | 20231107 | 125400 | 8293378400 | 18200 | 18200 | 18200 | 18190 | 1469 |
| 487 | 20231107 | 125300 | 8266648880 | 18200 | 18200 | 18200 | 18200 | 308 |
| 488 | 20231107 | 125200 | 8261043280 | 18200 | 18200 | 18210 | 18190 | 1581 |
| 489 | 20231107 | 125100 | 8232266120 | 18190 | 18190 | 18190 | 18190 | 460 |
| 490 | 20231107 | 125000 | 8223898720 | 18200 | 18180 | 18200 | 18180 | 280 |
| 491 | 20231107 | 124900 | 8218803580 | 18180 | 18170 | 18200 | 18170 | 561 |
| 492 | 20231107 | 124800 | 8208599050 | 18170 | 18170 | 18170 | 18160 | 61 |
| 493 | 20231107 | 124700 | 8207490790 | 18170 | 18180 | 18180 | 18170 | 896 |
| 494 | 20231107 | 124600 | 8191207530 | 18160 | 18160 | 18190 | 18160 | 513 |
| 495 | 20231107 | 124500 | 8181887720 | 18160 | 18150 | 18160 | 18150 | 426 |
| 496 | 20231107 | 124400 | 8174154450 | 18140 | 18150 | 18150 | 18140 | 11 |
| 497 | 20231107 | 124300 | 8173954850 | 18120 | 18110 | 18170 | 18110 | 144 |
| 498 | 20231107 | 124200 | 8171343370 | 18110 | 18110 | 18110 | 18100 | 277 |
| 499 | 20231107 | 124100 | 8166327210 | 18110 | 18120 | 18120 | 18100 | 567 |
| 500 | 20231107 | 124000 | 8156059230 | 18130 | 18170 | 18190 | 18130 | 822 |
| 501 | 20231107 | 123900 | 8141145820 | 18160 | 18190 | 18190 | 18160 | 230 |
| 502 | 20231107 | 123800 | 8136964870 | 18190 | 18200 | 18200 | 18160 | 2132 |
| 503 | 20231107 | 123700 | 8098173020 | 18200 | 18190 | 18200 | 18190 | 96 |
| 504 | 20231107 | 123600 | 8096426760 | 18190 | 18200 | 18200 | 18190 | 408 |
| 505 | 20231107 | 123500 | 8089002740 | 18200 | 18170 | 18200 | 18160 | 792 |
| 506 | 20231107 | 123400 | 8074605440 | 18180 | 18180 | 18180 | 18170 | 157 |
| 507 | 20231107 | 123300 | 8071751250 | 18180 | 18130 | 18180 | 18130 | 202 |
| 508 | 20231107 | 123200 | 8068080460 | 18100 | 18090 | 18100 | 18070 | 784 |
| 509 | 20231107 | 123100 | 8053897240 | 18090 | 18050 | 18090 | 18050 | 216 |
| 510 | 20231107 | 123000 | 8049991480 | 18050 | 18090 | 18100 | 18050 | 1843 |
| 511 | 20231107 | 122900 | 8016678090 | 18090 | 17990 | 18090 | 17980 | 2231 |
| 512 | 20231107 | 122800 | 7976456120 | 18020 | 18030 | 18030 | 17980 | 389 |
| 513 | 20231107 | 122700 | 7969455280 | 18030 | 18000 | 18030 | 17990 | 315 |
| 514 | 20231107 | 122600 | 7963781720 | 17990 | 17960 | 18030 | 17950 | 804 |
| 515 | 20231107 | 122500 | 7949310860 | 17960 | 18000 | 18000 | 17960 | 713 |
| 516 | 20231107 | 122400 | 7936482040 | 18040 | 18040 | 18040 | 18000 | 525 |
| 517 | 20231107 | 122300 | 7927021940 | 18050 | 18050 | 18050 | 18020 | 194 |
| 518 | 20231107 | 122200 | 7923522810 | 18060 | 18060 | 18070 | 18050 | 33 |
| 519 | 20231107 | 122100 | 7922926870 | 18000 | 18080 | 18080 | 17920 | 2590 |
| 520 | 20231107 | 122000 | 7876351710 | 18040 | 18020 | 18090 | 18020 | 1519 |
| 521 | 20231107 | 121900 | 7848894170 | 18010 | 17960 | 18010 | 17960 | 6901 |
| 522 | 20231107 | 121800 | 7724768900 | 17960 | 17990 | 18000 | 17960 | 883 |
| 523 | 20231107 | 121700 | 7708895080 | 17980 | 17940 | 17980 | 17910 | 2736 |
| 524 | 20231107 | 121600 | 7659781450 | 17920 | 17950 | 17950 | 17910 | 2029 |
| 525 | 20231107 | 121500 | 7623406330 | 17920 | 17960 | 17970 | 17920 | 1500 |
| 526 | 20231107 | 121400 | 7596488940 | 17960 | 17970 | 17980 | 17960 | 1556 |
| 527 | 20231107 | 121300 | 7568531490 | 17970 | 17990 | 18010 | 17970 | 3513 |
| 528 | 20231107 | 121200 | 7505370940 | 17990 | 17990 | 18010 | 17990 | 908 |
| 529 | 20231107 | 121100 | 7489027100 | 17990 | 17990 | 18010 | 17980 | 1039 |
| 530 | 20231107 | 121000 | 7470335530 | 17990 | 17980 | 18030 | 17980 | 2846 |
| 531 | 20231107 | 120900 | 7419086100 | 17980 | 18040 | 18040 | 17970 | 2288 |
| 532 | 20231107 | 120800 | 7377889380 | 18060 | 18090 | 18090 | 18030 | 817 |
| 533 | 20231107 | 120700 | 7363146160 | 18100 | 18120 | 18120 | 18020 | 5253 |
| 534 | 20231107 | 120600 | 7268391410 | 18130 | 18070 | 18140 | 18060 | 450 |
| 535 | 20231107 | 120500 | 7260259070 | 18060 | 18120 | 18140 | 18060 | 992 |
| 536 | 20231107 | 120400 | 7242318600 | 18120 | 18090 | 18140 | 18080 | 499 |
| 537 | 20231107 | 120300 | 7233276090 | 18140 | 18150 | 18160 | 18090 | 5129 |
| 538 | 20231107 | 120200 | 7140383220 | 18160 | 18190 | 18190 | 18150 | 2010 |
| 539 | 20231107 | 120100 | 7103858910 | 18190 | 18220 | 18220 | 18190 | 3417 |
| 540 | 20231107 | 120000 | 7041650890 | 18230 | 18240 | 18240 | 18230 | 141 |
| 541 | 20231107 | 115900 | 7039080150 | 18240 | 18230 | 18240 | 18210 | 369 |
| 542 | 20231107 | 115800 | 7032359180 | 18230 | 18260 | 18260 | 18230 | 114 |
| 543 | 20231107 | 115700 | 7030278850 | 18260 | 18240 | 18260 | 18240 | 180 |
| 544 | 20231107 | 115600 | 7026994180 | 18260 | 18250 | 18260 | 18210 | 2900 |
| 545 | 20231107 | 115500 | 6974128430 | 18240 | 18260 | 18260 | 18240 | 206 |
| 546 | 20231107 | 115400 | 6970368310 | 18250 | 18260 | 18300 | 18250 | 1642 |
| 547 | 20231107 | 115300 | 6940394260 | 18260 | 18270 | 18270 | 18260 | 72 |
| 548 | 20231107 | 115200 | 6939079500 | 18310 | 18260 | 18310 | 18260 | 197 |
| 549 | 20231107 | 115100 | 6935478870 | 18270 | 18260 | 18270 | 18250 | 843 |
| 550 | 20231107 | 115000 | 6920087510 | 18260 | 18240 | 18260 | 18240 | 360 |
| 551 | 20231107 | 114900 | 6913516540 | 18250 | 18270 | 18270 | 18250 | 130 |
| 552 | 20231107 | 114800 | 6911143020 | 18270 | 18280 | 18280 | 18250 | 363 |
| 553 | 20231107 | 114700 | 6904516430 | 18280 | 18280 | 18320 | 18260 | 915 |
| 554 | 20231107 | 114600 | 6887795490 | 18260 | 18340 | 18340 | 18250 | 9242 |
| 555 | 20231107 | 114500 | 6718981380 | 18340 | 18370 | 18370 | 18300 | 1108 |
| 556 | 20231107 | 114400 | 6698657860 | 18370 | 18370 | 18370 | 18370 | 1 |
| 557 | 20231107 | 114300 | 6698639490 | 18370 | 18350 | 18380 | 18350 | 251 |
| 558 | 20231107 | 114200 | 6694030780 | 18350 | 18320 | 18360 | 18300 | 465 |
| 559 | 20231107 | 114100 | 6685516240 | 18360 | 18330 | 18360 | 18310 | 1654 |
| 560 | 20231107 | 114000 | 6655222450 | 18320 | 18380 | 18380 | 18300 | 2789 |
| 561 | 20231107 | 113900 | 6604097710 | 18370 | 18370 | 18370 | 18370 | 178 |
| 562 | 20231107 | 113800 | 6600827850 | 18360 | 18380 | 18390 | 18360 | 596 |
| 563 | 20231107 | 113700 | 6589876050 | 18380 | 18380 | 18380 | 18370 | 1580 |
| 564 | 20231107 | 113600 | 6560849030 | 18370 | 18360 | 18400 | 18350 | 1037 |
| 565 | 20231107 | 113500 | 6541806550 | 18370 | 18360 | 18370 | 18350 | 500 |
| 566 | 20231107 | 113400 | 6532626490 | 18370 | 18370 | 18370 | 18360 | 121 |
| 567 | 20231107 | 113300 | 6530403970 | 18370 | 18380 | 18380 | 18370 | 427 |
| 568 | 20231107 | 113200 | 6522559930 | 18380 | 18370 | 18400 | 18370 | 323 |
| 569 | 20231107 | 113100 | 6516623960 | 18380 | 18380 | 18380 | 18380 | 191 |
| 570 | 20231107 | 113000 | 6513113380 | 18390 | 18370 | 18390 | 18360 | 571 |
| 571 | 20231107 | 112900 | 6502626510 | 18370 | 18370 | 18400 | 18360 | 709 |
| 572 | 20231107 | 112800 | 6489601980 | 18400 | 18400 | 18400 | 18400 | 233 |
| 573 | 20231107 | 112700 | 6485314780 | 18400 | 18380 | 18410 | 18360 | 347 |
| 574 | 20231107 | 112600 | 6478941770 | 18390 | 18420 | 18430 | 18360 | 1779 |
| 575 | 20231107 | 112500 | 6446264290 | 18420 | 18430 | 18430 | 18420 | 412 |
| 576 | 20231107 | 112400 | 6438674150 | 18340 | 18440 | 18440 | 18340 | 267 |
| 577 | 20231107 | 112300 | 6433767400 | 18400 | 18360 | 18410 | 18330 | 1192 |
| 578 | 20231107 | 112200 | 6411871830 | 18360 | 18350 | 18360 | 18340 | 1563 |
| 579 | 20231107 | 112100 | 6383193580 | 18340 | 18340 | 18350 | 18340 | 466 |
| 580 | 20231107 | 112000 | 6374644260 | 18350 | 18340 | 18350 | 18340 | 614 |
| 581 | 20231107 | 111900 | 6363382250 | 18340 | 18350 | 18360 | 18330 | 1199 |
| 582 | 20231107 | 111800 | 6341384180 | 18360 | 18360 | 18410 | 18360 | 293 |
| 583 | 20231107 | 111700 | 6336002350 | 18360 | 18370 | 18370 | 18350 | 1251 |
| 584 | 20231107 | 111600 | 6313039520 | 18370 | 18370 | 18370 | 18360 | 290 |
| 585 | 20231107 | 111500 | 6307713550 | 18370 | 18360 | 18370 | 18350 | 1590 |
| 586 | 20231107 | 111400 | 6278523220 | 18360 | 18410 | 18410 | 18350 | 2537 |
| 587 | 20231107 | 111300 | 6231892220 | 18400 | 18410 | 18410 | 18400 | 1860 |
| 588 | 20231107 | 111200 | 6197655280 | 18410 | 18450 | 18450 | 18410 | 516 |
| 589 | 20231107 | 111100 | 6188145100 | 18460 | 18480 | 18480 | 18410 | 859 |
| 590 | 20231107 | 111000 | 6172288470 | 18480 | 18470 | 18490 | 18470 | 635 |
| 591 | 20231107 | 110900 | 6160557300 | 18470 | 18480 | 18490 | 18470 | 654 |
| 592 | 20231107 | 110800 | 6148470880 | 18480 | 18500 | 18500 | 18470 | 718 |
| 593 | 20231107 | 110700 | 6135203550 | 18500 | 18510 | 18510 | 18500 | 245 |
| 594 | 20231107 | 110600 | 6130670070 | 18500 | 18500 | 18500 | 18470 | 2244 |
| 595 | 20231107 | 110500 | 6089160160 | 18510 | 18480 | 18510 | 18470 | 5612 |
| 596 | 20231107 | 110400 | 5985392390 | 18490 | 18480 | 18490 | 18460 | 181 |
| 597 | 20231107 | 110300 | 5982047740 | 18480 | 18490 | 18500 | 18480 | 1216 |
| 598 | 20231107 | 110200 | 5959569160 | 18490 | 18480 | 18490 | 18460 | 368 |
| 599 | 20231107 | 110100 | 5952770410 | 18480 | 18500 | 18500 | 18480 | 873 |
| 600 | 20231107 | 110000 | 5936636080 | 18510 | 18500 | 18530 | 18500 | 2051 |
| 601 | 20231107 | 105900 | 5898679880 | 18500 | 18510 | 18520 | 18500 | 266 |
| 602 | 20231107 | 105800 | 5893755320 | 18500 | 18530 | 18530 | 18500 | 121 |
| 603 | 20231107 | 105700 | 5891514880 | 18510 | 18460 | 18520 | 18460 | 5530 |
| 604 | 20231107 | 105600 | 5789310580 | 18450 | 18420 | 18450 | 18410 | 443 |
| 605 | 20231107 | 105500 | 5781144160 | 18420 | 18430 | 18430 | 18390 | 1630 |
| 606 | 20231107 | 105400 | 5751117890 | 18420 | 18390 | 18420 | 18380 | 827 |
| 607 | 20231107 | 105300 | 5735904530 | 18390 | 18360 | 18390 | 18360 | 261 |
| 608 | 20231107 | 105200 | 5731109700 | 18370 | 18380 | 18380 | 18370 | 572 |
| 609 | 20231107 | 105100 | 5720599750 | 18380 | 18380 | 18390 | 18380 | 728 |
| 610 | 20231107 | 105000 | 5707219100 | 18390 | 18420 | 18420 | 18390 | 621 |
| 611 | 20231107 | 104900 | 5695790860 | 18420 | 18420 | 18420 | 18410 | 177 |
| 612 | 20231107 | 104800 | 5692530720 | 18420 | 18420 | 18420 | 18420 | 186 |
| 613 | 20231107 | 104700 | 5689104600 | 18400 | 18400 | 18420 | 18400 | 971 |
| 614 | 20231107 | 104600 | 5671236080 | 18400 | 18400 | 18410 | 18400 | 3799 |
| 615 | 20231107 | 104500 | 5601329860 | 18390 | 18400 | 18400 | 18390 | 289 |
| 616 | 20231107 | 104400 | 5596014260 | 18400 | 18390 | 18400 | 18390 | 648 |
| 617 | 20231107 | 104300 | 5584092690 | 18390 | 18390 | 18400 | 18380 | 1178 |
| 618 | 20231107 | 104200 | 5562431170 | 18390 | 18390 | 18390 | 18390 | 759 |
| 619 | 20231107 | 104100 | 5548473160 | 18390 | 18370 | 18390 | 18370 | 1212 |
| 620 | 20231107 | 104000 | 5526201510 | 18360 | 18330 | 18360 | 18330 | 628 |
| 621 | 20231107 | 103900 | 5514683810 | 18340 | 18300 | 18350 | 18290 | 1898 |
| 622 | 20231107 | 103800 | 5479926590 | 18300 | 18320 | 18320 | 18300 | 631 |
| 623 | 20231107 | 103700 | 5468368760 | 18320 | 18310 | 18320 | 18310 | 91 |
| 624 | 20231107 | 103600 | 5466701670 | 18310 | 18320 | 18320 | 18280 | 1940 |
| 625 | 20231107 | 103500 | 5431201950 | 18310 | 18310 | 18320 | 18310 | 667 |
| 626 | 20231107 | 103400 | 5418987250 | 18310 | 18300 | 18320 | 18300 | 1346 |
| 627 | 20231107 | 103300 | 5394348700 | 18300 | 18300 | 18300 | 18290 | 1173 |
| 628 | 20231107 | 103200 | 5372889540 | 18310 | 18320 | 18330 | 18310 | 202 |
| 629 | 20231107 | 103100 | 5369189660 | 18300 | 18320 | 18330 | 18300 | 78 |
| 630 | 20231107 | 103000 | 5367760600 | 18330 | 18260 | 18330 | 18260 | 106 |
| 631 | 20231107 | 102900 | 5365822020 | 18350 | 18310 | 18350 | 18260 | 1375 |
| 632 | 20231107 | 102800 | 5340691200 | 18310 | 18330 | 18350 | 18300 | 1294 |
| 633 | 20231107 | 102700 | 5316992000 | 18330 | 18350 | 18360 | 18320 | 339 |
| 634 | 20231107 | 102600 | 5310772170 | 18360 | 18300 | 18360 | 18300 | 212 |
| 635 | 20231107 | 102500 | 5306883190 | 18370 | 18280 | 18370 | 18250 | 5812 |
| 636 | 20231107 | 102400 | 5200633780 | 18290 | 18300 | 18310 | 18280 | 1987 |
| 637 | 20231107 | 102300 | 5164282340 | 18290 | 18340 | 18370 | 18290 | 4457 |
| 638 | 20231107 | 102200 | 5082685850 | 18370 | 18410 | 18430 | 18320 | 3841 |
| 639 | 20231107 | 102100 | 5012099660 | 18410 | 18430 | 18430 | 18380 | 8218 |
| 640 | 20231107 | 102000 | 4860893000 | 18410 | 18440 | 18440 | 18410 | 1320 |
| 641 | 20231107 | 101900 | 4836572210 | 18460 | 18420 | 18460 | 18410 | 553 |
| 642 | 20231107 | 101800 | 4826383750 | 18420 | 18440 | 18450 | 18410 | 1164 |
| 643 | 20231107 | 101700 | 4804931780 | 18440 | 18450 | 18480 | 18430 | 977 |
| 644 | 20231107 | 101600 | 4786918390 | 18450 | 18470 | 18480 | 18450 | 1339 |
| 645 | 20231107 | 101500 | 4762209580 | 18450 | 18470 | 18470 | 18450 | 2050 |
| 646 | 20231107 | 101400 | 4724373660 | 18470 | 18490 | 18510 | 18460 | 4116 |
| 647 | 20231107 | 101300 | 4648264140 | 18490 | 18470 | 18490 | 18450 | 1253 |
| 648 | 20231107 | 101200 | 4625111800 | 18480 | 18490 | 18490 | 18450 | 822 |
| 649 | 20231107 | 101100 | 4609941390 | 18460 | 18430 | 18490 | 18410 | 1917 |
| 650 | 20231107 | 101000 | 4574543260 | 18440 | 18430 | 18510 | 18410 | 5370 |
| 651 | 20231107 | 100900 | 4475578560 | 18440 | 18440 | 18450 | 18410 | 1815 |
| 652 | 20231107 | 100800 | 4442130910 | 18450 | 18440 | 18460 | 18430 | 1292 |
| 653 | 20231107 | 100700 | 4418309380 | 18460 | 18480 | 18520 | 18430 | 1330 |
| 654 | 20231107 | 100600 | 4393768820 | 18450 | 18500 | 18520 | 18450 | 3273 |
| 655 | 20231107 | 100500 | 4333310750 | 18500 | 18560 | 18580 | 18500 | 40 |
| 656 | 20231107 | 100400 | 4332569010 | 18580 | 18520 | 18580 | 18500 | 2072 |
| 657 | 20231107 | 100300 | 4294127870 | 18520 | 18530 | 18540 | 18500 | 2265 |
| 658 | 20231107 | 100200 | 4252170050 | 18530 | 18500 | 18540 | 18460 | 2204 |
| 659 | 20231107 | 100100 | 4211378740 | 18490 | 18500 | 18520 | 18480 | 1081 |
| 660 | 20231107 | 100000 | 4191376820 | 18500 | 18470 | 18520 | 18450 | 783 |
| 661 | 20231107 | 095900 | 4176904540 | 18480 | 18490 | 18520 | 18460 | 3081 |
| 662 | 20231107 | 095800 | 4119973380 | 18540 | 18540 | 18540 | 18490 | 681 |
| 663 | 20231107 | 095700 | 4107373440 | 18500 | 18570 | 18570 | 18500 | 785 |
| 664 | 20231107 | 095600 | 4092835750 | 18490 | 18660 | 18660 | 18490 | 4642 |
| 665 | 20231107 | 095500 | 4006495840 | 18650 | 18560 | 18660 | 18460 | 14996 |
| 666 | 20231107 | 095400 | 3727706770 | 18570 | 18490 | 18570 | 18470 | 4875 |
| 667 | 20231107 | 095300 | 3637379350 | 18460 | 18510 | 18510 | 18460 | 35 |
| 668 | 20231107 | 095200 | 3636731820 | 18450 | 18510 | 18530 | 18450 | 1190 |
| 669 | 20231107 | 095100 | 3614735250 | 18440 | 18530 | 18530 | 18440 | 505 |
| 670 | 20231107 | 095000 | 3605416480 | 18530 | 18420 | 18540 | 18400 | 966 |
| 671 | 20231107 | 094900 | 3587571190 | 18400 | 18500 | 18500 | 18400 | 5000 |
| 672 | 20231107 | 094800 | 3495404560 | 18500 | 18560 | 18570 | 18500 | 1997 |
| 673 | 20231107 | 094700 | 3458408910 | 18570 | 18510 | 18580 | 18510 | 3244 |
| 674 | 20231107 | 094600 | 3398227210 | 18510 | 18470 | 18520 | 18470 | 3997 |
| 675 | 20231107 | 094500 | 3324316960 | 18480 | 18460 | 18480 | 18430 | 617 |
| 676 | 20231107 | 094400 | 3312922010 | 18480 | 18480 | 18490 | 18480 | 559 |
| 677 | 20231107 | 094300 | 3302590660 | 18480 | 18490 | 18490 | 18420 | 1000 |
| 678 | 20231107 | 094200 | 3284113610 | 18490 | 18420 | 18500 | 18410 | 2563 |
| 679 | 20231107 | 094100 | 3236795880 | 18450 | 18420 | 18450 | 18410 | 1127 |
| 680 | 20231107 | 094000 | 3216036380 | 18430 | 18430 | 18450 | 18410 | 1538 |
| 681 | 20231107 | 093900 | 3187706340 | 18420 | 18430 | 18470 | 18420 | 969 |
| 682 | 20231107 | 093800 | 3169847940 | 18430 | 18470 | 18480 | 18410 | 1732 |
| 683 | 20231107 | 093700 | 3137882010 | 18460 | 18410 | 18480 | 18400 | 756 |
| 684 | 20231107 | 093600 | 3123955710 | 18400 | 18420 | 18470 | 18400 | 2397 |
| 685 | 20231107 | 093500 | 3079828000 | 18420 | 18450 | 18450 | 18410 | 1591 |
| 686 | 20231107 | 093400 | 3050526030 | 18450 | 18520 | 18520 | 18440 | 1929 |
| 687 | 20231107 | 093300 | 3014933190 | 18440 | 18440 | 18530 | 18430 | 2160 |
| 688 | 20231107 | 093200 | 2975064210 | 18430 | 18490 | 18490 | 18410 | 5945 |
| 689 | 20231107 | 093100 | 2865438860 | 18480 | 18500 | 18500 | 18480 | 1153 |
| 690 | 20231107 | 093000 | 2844118620 | 18490 | 18540 | 18550 | 18480 | 2599 |
| 691 | 20231107 | 092900 | 2795989260 | 18550 | 18570 | 18580 | 18540 | 2163 |
| 692 | 20231107 | 092800 | 2755827230 | 18570 | 18570 | 18580 | 18530 | 2887 |
| 693 | 20231107 | 092700 | 2702238090 | 18570 | 18540 | 18570 | 18540 | 3965 |
| 694 | 20231107 | 092600 | 2628684620 | 18540 | 18430 | 18550 | 18430 | 7531 |
| 695 | 20231107 | 092500 | 2489316010 | 18430 | 18440 | 18450 | 18420 | 1600 |
| 696 | 20231107 | 092400 | 2459826890 | 18430 | 18460 | 18470 | 18430 | 4176 |
| 697 | 20231107 | 092300 | 2382745700 | 18450 | 18500 | 18520 | 18440 | 6589 |
| 698 | 20231107 | 092200 | 2260897000 | 18500 | 18490 | 18500 | 18440 | 7574 |
| 699 | 20231107 | 092100 | 2120985350 | 18490 | 18400 | 18490 | 18400 | 12322 |
| 700 | 20231107 | 092000 | 1893894070 | 18400 | 18270 | 18400 | 18270 | 2662 |
| 701 | 20231107 | 091900 | 1845094780 | 18300 | 18350 | 18360 | 18270 | 3190 |
| 702 | 20231107 | 091800 | 1786687900 | 18330 | 18390 | 18410 | 18330 | 11337 |
| 703 | 20231107 | 091700 | 1578437750 | 18410 | 18420 | 18420 | 18370 | 6836 |
| 704 | 20231107 | 091600 | 1452714060 | 18420 | 18170 | 18420 | 18160 | 7593 |
| 705 | 20231107 | 091500 | 1313941070 | 18160 | 18080 | 18160 | 18060 | 891 |
| 706 | 20231107 | 091400 | 1297805290 | 18080 | 18060 | 18110 | 18060 | 2501 |
| 707 | 20231107 | 091300 | 1252597890 | 18060 | 18090 | 18110 | 18060 | 2578 |
| 708 | 20231107 | 091200 | 1205997800 | 18070 | 18130 | 18160 | 18060 | 4636 |
| 709 | 20231107 | 091100 | 1122061930 | 18130 | 18140 | 18140 | 18120 | 312 |
| 710 | 20231107 | 091000 | 1116406180 | 18120 | 18110 | 18180 | 18100 | 3277 |
| 711 | 20231107 | 090900 | 1056985640 | 18110 | 18190 | 18190 | 18100 | 813 |
| 712 | 20231107 | 090800 | 1042238300 | 18130 | 18100 | 18190 | 18080 | 4952 |
| 713 | 20231107 | 090700 | 952513570 | 18100 | 18050 | 18120 | 18050 | 5337 |
| 714 | 20231107 | 090600 | 855911360 | 17950 | 17880 | 18050 | 17880 | 2854 |
| 715 | 20231107 | 090500 | 804722350 | 17870 | 18000 | 18070 | 17870 | 4837 |
| 716 | 20231107 | 090400 | 718077790 | 17960 | 17960 | 18120 | 17860 | 6502 |
| 717 | 20231107 | 090300 | 601037370 | 17960 | 18040 | 18080 | 17860 | 5445 |
| 718 | 20231107 | 090200 | 503202600 | 18030 | 18060 | 18120 | 18030 | 3921 |
| 719 | 20231107 | 090100 | 432361120 | 18060 | 18230 | 18300 | 18050 | 7449 |
| 720 | 20231107 | 090000 | 297003890 | 18230 | 18390 | 18390 | 18200 | 13796 |