38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 3 | 20230704 | 203400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20230704 | 203300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20230704 | 203200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20230704 | 203100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20230704 | 203000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20230704 | 202900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20230704 | 202800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20230704 | 202700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20230704 | 202600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20230704 | 202500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20230704 | 202400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20230704 | 202300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20230704 | 202200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20230704 | 202100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20230704 | 202000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20230704 | 201900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20230704 | 201800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20230704 | 201700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20230704 | 201600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20230704 | 201500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20230704 | 201400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20230704 | 201300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20230704 | 201200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20230704 | 201100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20230704 | 201000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20230704 | 200900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20230704 | 200800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20230704 | 200700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20230704 | 200600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20230704 | 200500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 33 | 20230704 | 200400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20230704 | 200300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20230704 | 200200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20230704 | 200100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20230704 | 200000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20230704 | 195900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20230704 | 195800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20230704 | 195700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20230704 | 195600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20230704 | 195500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20230704 | 195400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20230704 | 195300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20230704 | 195200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20230704 | 195100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20230704 | 195000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20230704 | 194900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20230704 | 194800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20230704 | 194700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20230704 | 194600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20230704 | 194500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20230704 | 194400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20230704 | 194300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20230704 | 194200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20230704 | 194100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20230704 | 194000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20230704 | 193900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20230704 | 193800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20230704 | 193700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20230704 | 193600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20230704 | 193500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 63 | 20230704 | 193400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20230704 | 193300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20230704 | 193200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20230704 | 193100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20230704 | 193000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20230704 | 192900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20230704 | 192800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20230704 | 192700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20230704 | 192600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20230704 | 192500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20230704 | 192400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20230704 | 192300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20230704 | 192200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20230704 | 192100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20230704 | 192000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20230704 | 191900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20230704 | 191800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20230704 | 191700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20230704 | 191600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20230704 | 191500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20230704 | 191400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20230704 | 191300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20230704 | 191200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20230704 | 191100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20230704 | 191000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20230704 | 190900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20230704 | 190800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20230704 | 190700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20230704 | 190600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20230704 | 190500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 93 | 20230704 | 190400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20230704 | 190300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20230704 | 190200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20230704 | 190100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20230704 | 190000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20230704 | 185900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20230704 | 185800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20230704 | 185700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20230704 | 185600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20230704 | 185500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20230704 | 185400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20230704 | 185300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20230704 | 185200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20230704 | 185100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20230704 | 185000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20230704 | 184900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20230704 | 184800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20230704 | 184700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20230704 | 184600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20230704 | 184500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20230704 | 184400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20230704 | 184300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20230704 | 184200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20230704 | 184100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20230704 | 184000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20230704 | 183900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20230704 | 183800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20230704 | 183700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20230704 | 183600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20230704 | 183500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 123 | 20230704 | 183400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20230704 | 183300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20230704 | 183200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20230704 | 183100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20230704 | 183000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20230704 | 182900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20230704 | 182800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20230704 | 182700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20230704 | 182600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20230704 | 182500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20230704 | 182400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20230704 | 182300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20230704 | 182200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20230704 | 182100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20230704 | 182000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20230704 | 181900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20230704 | 181800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20230704 | 181700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20230704 | 181600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20230704 | 181500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20230704 | 181400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20230704 | 181300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20230704 | 181200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20230704 | 181100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20230704 | 181000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20230704 | 180900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20230704 | 180800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20230704 | 180700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20230704 | 180600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20230704 | 180500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 153 | 20230704 | 180400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20230704 | 180300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20230704 | 180200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20230704 | 180100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20230704 | 180000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20230704 | 175900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20230704 | 175800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20230704 | 175700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20230704 | 175600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20230704 | 175500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20230704 | 175400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20230704 | 175300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20230704 | 175200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20230704 | 175100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20230704 | 175000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20230704 | 174900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20230704 | 174800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20230704 | 174700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20230704 | 174600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20230704 | 174500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20230704 | 174400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20230704 | 174300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20230704 | 174200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20230704 | 174100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20230704 | 174000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20230704 | 173900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20230704 | 173800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20230704 | 173700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20230704 | 173600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20230704 | 173500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 183 | 20230704 | 173400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20230704 | 173300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20230704 | 173200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20230704 | 173100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20230704 | 173000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20230704 | 172900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20230704 | 172800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20230704 | 172700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20230704 | 172600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20230704 | 172500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20230704 | 172400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20230704 | 172300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20230704 | 172200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20230704 | 172100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20230704 | 172000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20230704 | 171900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20230704 | 171800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 200 | 20230704 | 171700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 201 | 20230704 | 171600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 202 | 20230704 | 171500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 203 | 20230704 | 171400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 204 | 20230704 | 171300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 205 | 20230704 | 171200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 206 | 20230704 | 171100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 207 | 20230704 | 171000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 208 | 20230704 | 170900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 209 | 20230704 | 170800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 210 | 20230704 | 170700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 211 | 20230704 | 170600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 212 | 20230704 | 170500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 213 | 20230704 | 170400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 214 | 20230704 | 170300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 215 | 20230704 | 170200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 216 | 20230704 | 170100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 217 | 20230704 | 170000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 218 | 20230704 | 165900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 219 | 20230704 | 165800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 220 | 20230704 | 165700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 221 | 20230704 | 165600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 222 | 20230704 | 165500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 223 | 20230704 | 165400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 224 | 20230704 | 165300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 225 | 20230704 | 165200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 226 | 20230704 | 165100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 227 | 20230704 | 165000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 228 | 20230704 | 164900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 229 | 20230704 | 164800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 230 | 20230704 | 164700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 231 | 20230704 | 164600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 232 | 20230704 | 164500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 233 | 20230704 | 164400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 234 | 20230704 | 164300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 235 | 20230704 | 164200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 236 | 20230704 | 164100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 237 | 20230704 | 164000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 238 | 20230704 | 163900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 239 | 20230704 | 163800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 240 | 20230704 | 163700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 241 | 20230704 | 163600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 242 | 20230704 | 163500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 243 | 20230704 | 163400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 244 | 20230704 | 163300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 245 | 20230704 | 163200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 246 | 20230704 | 163100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 247 | 20230704 | 163000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 248 | 20230704 | 162900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 249 | 20230704 | 162800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 250 | 20230704 | 162700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 251 | 20230704 | 162600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 252 | 20230704 | 162500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 253 | 20230704 | 162400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 254 | 20230704 | 162300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 255 | 20230704 | 162200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 256 | 20230704 | 162100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 257 | 20230704 | 162000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 258 | 20230704 | 161900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 259 | 20230704 | 161800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 260 | 20230704 | 161700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 261 | 20230704 | 161600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 262 | 20230704 | 161500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 263 | 20230704 | 161400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 264 | 20230704 | 161300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 265 | 20230704 | 161200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 266 | 20230704 | 161100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 267 | 20230704 | 161000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 268 | 20230704 | 160900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 269 | 20230704 | 160800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 270 | 20230704 | 160700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 271 | 20230704 | 160600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 272 | 20230704 | 160500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 273 | 20230704 | 160400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 274 | 20230704 | 160300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 275 | 20230704 | 160200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 276 | 20230704 | 160100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 277 | 20230704 | 160000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 278 | 20230704 | 155900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 279 | 20230704 | 155800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 280 | 20230704 | 155700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 281 | 20230704 | 155600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 282 | 20230704 | 155500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 283 | 20230704 | 155400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 284 | 20230704 | 155300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 285 | 20230704 | 155200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 286 | 20230704 | 155100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 287 | 20230704 | 155000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 288 | 20230704 | 154900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 289 | 20230704 | 154800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 290 | 20230704 | 154700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 291 | 20230704 | 154600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 292 | 20230704 | 154500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 293 | 20230704 | 154400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 294 | 20230704 | 154300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 295 | 20230704 | 154200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 296 | 20230704 | 154100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 297 | 20230704 | 154000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 298 | 20230704 | 153900 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 299 | 20230704 | 153800 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 300 | 20230704 | 153700 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 301 | 20230704 | 153600 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 302 | 20230704 | 153500 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 303 | 20230704 | 153400 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 304 | 20230704 | 153300 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 305 | 20230704 | 153200 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 306 | 20230704 | 153100 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 307 | 20230704 | 153000 | 53762583600 | 95700 | 95700 | 95700 | 95700 | 8237 |
| 308 | 20230704 | 152900 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 309 | 20230704 | 152800 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 310 | 20230704 | 152700 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 311 | 20230704 | 152600 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 312 | 20230704 | 152500 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 313 | 20230704 | 152400 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 314 | 20230704 | 152300 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 315 | 20230704 | 152200 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 316 | 20230704 | 152100 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 317 | 20230704 | 152000 | 52974302700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 318 | 20230704 | 151900 | 52974302700 | 95700 | 95600 | 95800 | 95500 | 3066 |
| 319 | 20230704 | 151800 | 52681087600 | 95700 | 95900 | 95900 | 95500 | 4265 |
| 320 | 20230704 | 151700 | 52273098500 | 95800 | 95600 | 95900 | 95600 | 1383 |
| 321 | 20230704 | 151600 | 52140746000 | 95600 | 95500 | 95600 | 95500 | 866 |
| 322 | 20230704 | 151500 | 52058024900 | 95500 | 95900 | 95900 | 95400 | 3583 |
| 323 | 20230704 | 151400 | 51715494600 | 95900 | 96100 | 96100 | 95800 | 1571 |
| 324 | 20230704 | 151300 | 51564762700 | 96100 | 95900 | 96200 | 95900 | 2218 |
| 325 | 20230704 | 151200 | 51351692200 | 95900 | 95800 | 95900 | 95700 | 1140 |
| 326 | 20230704 | 151100 | 51242501900 | 95800 | 95800 | 95900 | 95700 | 2194 |
| 327 | 20230704 | 151000 | 51032446200 | 95900 | 96100 | 96100 | 95800 | 3515 |
| 328 | 20230704 | 150900 | 50694925800 | 96200 | 96300 | 96300 | 95900 | 3698 |
| 329 | 20230704 | 150800 | 50339420400 | 96300 | 96300 | 96400 | 96100 | 4820 |
| 330 | 20230704 | 150700 | 49875267500 | 96300 | 96400 | 96500 | 96100 | 3723 |
| 331 | 20230704 | 150600 | 49516757000 | 96300 | 95800 | 96500 | 95800 | 13492 |
| 332 | 20230704 | 150500 | 48218696600 | 95700 | 95300 | 95700 | 95200 | 3424 |
| 333 | 20230704 | 150400 | 47891715800 | 95300 | 95600 | 95600 | 95300 | 2267 |
| 334 | 20230704 | 150300 | 47675423300 | 95500 | 95800 | 95900 | 95400 | 4242 |
| 335 | 20230704 | 150200 | 47269549900 | 95900 | 95900 | 96000 | 95500 | 4719 |
| 336 | 20230704 | 150100 | 46817651900 | 96000 | 95500 | 96200 | 95500 | 13339 |
| 337 | 20230704 | 150000 | 45538578400 | 95500 | 95300 | 95600 | 95000 | 7930 |
| 338 | 20230704 | 145900 | 44782539600 | 95400 | 94800 | 95400 | 94800 | 8683 |
| 339 | 20230704 | 145800 | 43957381500 | 94800 | 94700 | 94900 | 94600 | 5864 |
| 340 | 20230704 | 145700 | 43401673500 | 94700 | 94600 | 94700 | 94200 | 3236 |
| 341 | 20230704 | 145600 | 43096055600 | 94600 | 94400 | 94800 | 94400 | 4653 |
| 342 | 20230704 | 145500 | 42655781400 | 94400 | 94300 | 94400 | 94200 | 3305 |
| 343 | 20230704 | 145400 | 42343950300 | 94300 | 93700 | 94300 | 93700 | 13467 |
| 344 | 20230704 | 145300 | 41078774200 | 93700 | 93800 | 93800 | 93700 | 1098 |
| 345 | 20230704 | 145200 | 40975868200 | 93800 | 93700 | 93800 | 93700 | 1086 |
| 346 | 20230704 | 145100 | 40874107800 | 93700 | 93600 | 93700 | 93600 | 611 |
| 347 | 20230704 | 145000 | 40816890900 | 93500 | 93500 | 93600 | 93400 | 414 |
| 348 | 20230704 | 144900 | 40778189000 | 93500 | 93500 | 93500 | 93400 | 595 |
| 349 | 20230704 | 144800 | 40722565500 | 93600 | 93600 | 93600 | 93500 | 571 |
| 350 | 20230704 | 144700 | 40669122800 | 93600 | 93800 | 93800 | 93600 | 1187 |
| 351 | 20230704 | 144600 | 40557907600 | 93800 | 93800 | 93800 | 93700 | 751 |
| 352 | 20230704 | 144500 | 40487522400 | 93700 | 93800 | 93900 | 93700 | 554 |
| 353 | 20230704 | 144400 | 40435563700 | 93800 | 93800 | 93900 | 93700 | 2505 |
| 354 | 20230704 | 144300 | 40200605700 | 93800 | 93800 | 93900 | 93800 | 365 |
| 355 | 20230704 | 144200 | 40166367900 | 93800 | 93800 | 93900 | 93700 | 1036 |
| 356 | 20230704 | 144100 | 40069168300 | 93800 | 93700 | 93800 | 93700 | 1801 |
| 357 | 20230704 | 144000 | 39900347200 | 93700 | 93700 | 93700 | 93700 | 567 |
| 358 | 20230704 | 143900 | 39847219300 | 93700 | 93600 | 93700 | 93600 | 372 |
| 359 | 20230704 | 143800 | 39812367400 | 93600 | 93700 | 93700 | 93600 | 155 |
| 360 | 20230704 | 143700 | 39797847100 | 93700 | 93600 | 93700 | 93500 | 1652 |
| 361 | 20230704 | 143600 | 39643185400 | 93600 | 93700 | 93700 | 93500 | 495 |
| 362 | 20230704 | 143500 | 39596838200 | 93600 | 93500 | 93600 | 93500 | 595 |
| 363 | 20230704 | 143400 | 39541171800 | 93500 | 93400 | 93500 | 93300 | 339 |
| 364 | 20230704 | 143300 | 39509499000 | 93400 | 93300 | 93400 | 93100 | 1306 |
| 365 | 20230704 | 143200 | 39387757300 | 93300 | 93500 | 93500 | 93300 | 1394 |
| 366 | 20230704 | 143100 | 39257588400 | 93500 | 93500 | 93600 | 93500 | 305 |
| 367 | 20230704 | 143000 | 39229065000 | 93500 | 93600 | 93600 | 93500 | 204 |
| 368 | 20230704 | 142900 | 39209974900 | 93600 | 93700 | 93700 | 93600 | 844 |
| 369 | 20230704 | 142800 | 39130976200 | 93700 | 93800 | 93800 | 93600 | 208 |
| 370 | 20230704 | 142700 | 39111490200 | 93700 | 93700 | 93800 | 93700 | 1094 |
| 371 | 20230704 | 142600 | 39008982000 | 93700 | 93800 | 93800 | 93700 | 172 |
| 372 | 20230704 | 142500 | 38992863400 | 93800 | 93700 | 93800 | 93700 | 558 |
| 373 | 20230704 | 142400 | 38940578000 | 93700 | 93800 | 93900 | 93700 | 816 |
| 374 | 20230704 | 142300 | 38864058200 | 93800 | 93800 | 93900 | 93800 | 465 |
| 375 | 20230704 | 142200 | 38820407900 | 93800 | 93800 | 93900 | 93700 | 983 |
| 376 | 20230704 | 142100 | 38728205100 | 93800 | 93800 | 93800 | 93700 | 838 |
| 377 | 20230704 | 142000 | 38649613700 | 93800 | 93900 | 93900 | 93700 | 945 |
| 378 | 20230704 | 141900 | 38560976500 | 93800 | 93700 | 93900 | 93700 | 1943 |
| 379 | 20230704 | 141800 | 38378725500 | 93700 | 93700 | 93800 | 93600 | 530 |
| 380 | 20230704 | 141700 | 38329068800 | 93600 | 93700 | 93800 | 93600 | 465 |
| 381 | 20230704 | 141600 | 38285499500 | 93800 | 93700 | 93800 | 93600 | 597 |
| 382 | 20230704 | 141500 | 38229565600 | 93700 | 93600 | 93700 | 93600 | 303 |
| 383 | 20230704 | 141400 | 38201200800 | 93600 | 93500 | 93700 | 93500 | 289 |
| 384 | 20230704 | 141300 | 38174170900 | 93600 | 93600 | 93600 | 93500 | 443 |
| 385 | 20230704 | 141200 | 38132732800 | 93600 | 93600 | 93600 | 93500 | 508 |
| 386 | 20230704 | 141100 | 38085185700 | 93600 | 93600 | 93700 | 93500 | 733 |
| 387 | 20230704 | 141000 | 38016564300 | 93700 | 93900 | 93900 | 93700 | 763 |
| 388 | 20230704 | 140900 | 37945014900 | 93900 | 93800 | 93900 | 93800 | 904 |
| 389 | 20230704 | 140800 | 37860129900 | 93800 | 93800 | 93900 | 93700 | 1925 |
| 390 | 20230704 | 140700 | 37679450600 | 93800 | 93600 | 93800 | 93600 | 964 |
| 391 | 20230704 | 140600 | 37589094800 | 93600 | 93700 | 93800 | 93600 | 1250 |
| 392 | 20230704 | 140500 | 37471967700 | 93800 | 93800 | 93800 | 93700 | 294 |
| 393 | 20230704 | 140400 | 37444405300 | 93800 | 93600 | 93800 | 93600 | 700 |
| 394 | 20230704 | 140300 | 37378817200 | 93700 | 93500 | 93700 | 93500 | 724 |
| 395 | 20230704 | 140200 | 37311022700 | 93600 | 93600 | 93700 | 93600 | 586 |
| 396 | 20230704 | 140100 | 37256157500 | 93600 | 93600 | 93600 | 93500 | 414 |
| 397 | 20230704 | 140000 | 37217407500 | 93500 | 93500 | 93500 | 93400 | 237 |
| 398 | 20230704 | 135900 | 37195248300 | 93500 | 93500 | 93500 | 93400 | 170 |
| 399 | 20230704 | 135800 | 37179355500 | 93500 | 93400 | 93500 | 93400 | 235 |
| 400 | 20230704 | 135700 | 37157392200 | 93400 | 93400 | 93500 | 93400 | 575 |
| 401 | 20230704 | 135600 | 37103682200 | 93500 | 93400 | 93500 | 93400 | 246 |
| 402 | 20230704 | 135500 | 37080697700 | 93400 | 93400 | 93400 | 93300 | 313 |
| 403 | 20230704 | 135400 | 37051489900 | 93300 | 93300 | 93500 | 93300 | 673 |
| 404 | 20230704 | 135300 | 36988652500 | 93300 | 93200 | 93300 | 93100 | 2231 |
| 405 | 20230704 | 135200 | 36780722200 | 93100 | 93000 | 93100 | 93000 | 159 |
| 406 | 20230704 | 135100 | 36765919500 | 93100 | 93100 | 93100 | 93000 | 27 |
| 407 | 20230704 | 135000 | 36763407400 | 93000 | 93000 | 93000 | 92900 | 255 |
| 408 | 20230704 | 134900 | 36739696800 | 93000 | 93000 | 93000 | 92900 | 94 |
| 409 | 20230704 | 134800 | 36730957000 | 93000 | 93000 | 93000 | 92900 | 77 |
| 410 | 20230704 | 134700 | 36723802400 | 92900 | 92900 | 93000 | 92800 | 184 |
| 411 | 20230704 | 134600 | 36706716900 | 92900 | 92900 | 93000 | 92800 | 430 |
| 412 | 20230704 | 134500 | 36666771400 | 93000 | 93000 | 93000 | 92900 | 873 |
| 413 | 20230704 | 134400 | 36585663400 | 93000 | 92900 | 93000 | 92900 | 169 |
| 414 | 20230704 | 134300 | 36569956500 | 92900 | 93000 | 93000 | 92900 | 246 |
| 415 | 20230704 | 134200 | 36547094400 | 93000 | 93000 | 93000 | 92900 | 78 |
| 416 | 20230704 | 134100 | 36539842500 | 93000 | 93000 | 93000 | 92900 | 143 |
| 417 | 20230704 | 134000 | 36526545300 | 92900 | 93000 | 93000 | 92900 | 469 |
| 418 | 20230704 | 133900 | 36482969500 | 93000 | 93000 | 93000 | 92900 | 194 |
| 419 | 20230704 | 133800 | 36464927800 | 93000 | 93000 | 93000 | 92900 | 225 |
| 420 | 20230704 | 133700 | 36444007800 | 93000 | 93000 | 93000 | 92900 | 540 |
| 421 | 20230704 | 133600 | 36393793300 | 93000 | 92900 | 93000 | 92900 | 82 |
| 422 | 20230704 | 133500 | 36386173300 | 93000 | 93000 | 93000 | 92900 | 185 |
| 423 | 20230704 | 133400 | 36368972200 | 92900 | 92900 | 93000 | 92900 | 14 |
| 424 | 20230704 | 133300 | 36367671500 | 93000 | 92800 | 93000 | 92800 | 157 |
| 425 | 20230704 | 133200 | 36353092000 | 92900 | 92900 | 93000 | 92700 | 55 |
| 426 | 20230704 | 133100 | 36347987700 | 92700 | 92900 | 93000 | 92700 | 586 |
| 427 | 20230704 | 133000 | 36293533200 | 92900 | 92800 | 92900 | 92800 | 122 |
| 428 | 20230704 | 132900 | 36282200300 | 92900 | 92700 | 92900 | 92700 | 326 |
| 429 | 20230704 | 132800 | 36251945500 | 92800 | 92800 | 92900 | 92800 | 578 |
| 430 | 20230704 | 132700 | 36198305800 | 92800 | 93000 | 93000 | 92800 | 481 |
| 431 | 20230704 | 132600 | 36153619600 | 93000 | 93000 | 93100 | 92900 | 201 |
| 432 | 20230704 | 132500 | 36134931600 | 93000 | 93000 | 93100 | 93000 | 200 |
| 433 | 20230704 | 132400 | 36116330700 | 93100 | 93200 | 93300 | 93100 | 605 |
| 434 | 20230704 | 132300 | 36059949100 | 93300 | 93300 | 93400 | 93200 | 218 |
| 435 | 20230704 | 132200 | 36039608500 | 93300 | 93000 | 93400 | 93000 | 688 |
| 436 | 20230704 | 132100 | 35975482200 | 93100 | 93000 | 93100 | 92800 | 408 |
| 437 | 20230704 | 132000 | 35937540200 | 93000 | 92700 | 93000 | 92600 | 1470 |
| 438 | 20230704 | 131900 | 35801254300 | 92600 | 92700 | 92700 | 92600 | 56 |
| 439 | 20230704 | 131800 | 35796067400 | 92600 | 92600 | 92700 | 92500 | 231 |
| 440 | 20230704 | 131700 | 35774679400 | 92600 | 92700 | 92700 | 92500 | 236 |
| 441 | 20230704 | 131600 | 35752829200 | 92700 | 92600 | 92700 | 92600 | 194 |
| 442 | 20230704 | 131500 | 35734862900 | 92600 | 92700 | 92700 | 92500 | 153 |
| 443 | 20230704 | 131400 | 35720705200 | 92600 | 92700 | 92700 | 92600 | 294 |
| 444 | 20230704 | 131300 | 35693479100 | 92700 | 92700 | 92700 | 92700 | 3 |
| 445 | 20230704 | 131200 | 35693201000 | 92700 | 92700 | 92700 | 92600 | 61 |
| 446 | 20230704 | 131100 | 35687549300 | 92700 | 92700 | 92700 | 92600 | 326 |
| 447 | 20230704 | 131000 | 35657359600 | 92700 | 92600 | 92700 | 92600 | 222 |
| 448 | 20230704 | 130900 | 35636801700 | 92600 | 92600 | 92700 | 92600 | 434 |
| 449 | 20230704 | 130800 | 35596609300 | 92600 | 92600 | 92700 | 92600 | 144 |
| 450 | 20230704 | 130700 | 35583271700 | 92700 | 92600 | 92700 | 92600 | 938 |
| 451 | 20230704 | 130600 | 35496411800 | 92700 | 92800 | 92800 | 92700 | 301 |
| 452 | 20230704 | 130500 | 35468507700 | 92900 | 92700 | 92900 | 92700 | 464 |
| 453 | 20230704 | 130400 | 35425472300 | 92700 | 92700 | 92800 | 92700 | 713 |
| 454 | 20230704 | 130300 | 35359376700 | 92800 | 92900 | 93000 | 92800 | 507 |
| 455 | 20230704 | 130200 | 35312324700 | 92900 | 93000 | 93000 | 92800 | 238 |
| 456 | 20230704 | 130100 | 35290217800 | 92900 | 92900 | 93000 | 92900 | 151 |
| 457 | 20230704 | 130000 | 35276182200 | 93000 | 93000 | 93000 | 92900 | 115 |
| 458 | 20230704 | 125900 | 35265489200 | 93000 | 92900 | 93000 | 92900 | 128 |
| 459 | 20230704 | 125800 | 35253593800 | 93000 | 92900 | 93000 | 92900 | 214 |
| 460 | 20230704 | 125700 | 35233710400 | 92900 | 93000 | 93000 | 92900 | 213 |
| 461 | 20230704 | 125600 | 35213922500 | 92900 | 93200 | 93200 | 92800 | 2025 |
| 462 | 20230704 | 125500 | 35025605300 | 93200 | 93300 | 93400 | 93200 | 1399 |
| 463 | 20230704 | 125400 | 34895172300 | 93400 | 93300 | 93400 | 93200 | 430 |
| 464 | 20230704 | 125300 | 34855066000 | 93300 | 93200 | 93300 | 93200 | 51 |
| 465 | 20230704 | 125200 | 34850307800 | 93200 | 93200 | 93300 | 93200 | 492 |
| 466 | 20230704 | 125100 | 34804444800 | 93200 | 93200 | 93300 | 93200 | 472 |
| 467 | 20230704 | 125000 | 34760446400 | 93200 | 93600 | 93600 | 93200 | 1794 |
| 468 | 20230704 | 124900 | 34592899200 | 93700 | 93900 | 93900 | 93500 | 1667 |
| 469 | 20230704 | 124800 | 34436773600 | 93700 | 94000 | 94000 | 93500 | 3725 |
| 470 | 20230704 | 124700 | 34087684000 | 94000 | 93700 | 94000 | 93600 | 6367 |
| 471 | 20230704 | 124600 | 33490243000 | 93700 | 93300 | 93700 | 93200 | 4711 |
| 472 | 20230704 | 124500 | 33049706200 | 93300 | 93100 | 93300 | 93000 | 535 |
| 473 | 20230704 | 124400 | 32999836700 | 93100 | 93200 | 93200 | 93100 | 158 |
| 474 | 20230704 | 124300 | 32985125700 | 93100 | 93100 | 93200 | 93100 | 132 |
| 475 | 20230704 | 124200 | 32972836000 | 93200 | 93200 | 93200 | 93100 | 262 |
| 476 | 20230704 | 124100 | 32948418900 | 93200 | 93100 | 93200 | 93100 | 338 |
| 477 | 20230704 | 124000 | 32916950000 | 93100 | 93000 | 93100 | 92900 | 44 |
| 478 | 20230704 | 123900 | 32912859300 | 93000 | 92900 | 93100 | 92900 | 573 |
| 479 | 20230704 | 123800 | 32859565700 | 93000 | 92900 | 93000 | 92800 | 136 |
| 480 | 20230704 | 123700 | 32846930200 | 92700 | 92700 | 92800 | 92700 | 308 |
| 481 | 20230704 | 123600 | 32818359900 | 92700 | 92600 | 92800 | 92600 | 195 |
| 482 | 20230704 | 123500 | 32800283600 | 92600 | 92600 | 92800 | 92500 | 475 |
| 483 | 20230704 | 123400 | 32756267800 | 92600 | 92800 | 92900 | 92500 | 780 |
| 484 | 20230704 | 123300 | 32684055300 | 92900 | 92800 | 92900 | 92500 | 2990 |
| 485 | 20230704 | 123200 | 32407177800 | 92800 | 92900 | 92900 | 92800 | 195 |
| 486 | 20230704 | 123100 | 32389081300 | 92900 | 92900 | 92900 | 92800 | 70 |
| 487 | 20230704 | 123000 | 32382582600 | 92800 | 92800 | 92900 | 92800 | 243 |
| 488 | 20230704 | 122900 | 32360016500 | 92800 | 93000 | 93000 | 92800 | 420 |
| 489 | 20230704 | 122800 | 32320997300 | 93000 | 93000 | 93000 | 92900 | 9 |
| 490 | 20230704 | 122700 | 32320160500 | 93000 | 93000 | 93000 | 92900 | 120 |
| 491 | 20230704 | 122600 | 32309002300 | 93000 | 93000 | 93000 | 92900 | 98 |
| 492 | 20230704 | 122500 | 32299888400 | 92900 | 92900 | 93000 | 92800 | 220 |
| 493 | 20230704 | 122400 | 32279440900 | 92900 | 93000 | 93100 | 92900 | 547 |
| 494 | 20230704 | 122300 | 32228569900 | 93100 | 93100 | 93100 | 93100 | 224 |
| 495 | 20230704 | 122200 | 32207715500 | 93100 | 93100 | 93200 | 93000 | 299 |
| 496 | 20230704 | 122100 | 32179878400 | 93100 | 93200 | 93300 | 93100 | 1311 |
| 497 | 20230704 | 122000 | 32057698100 | 93100 | 93100 | 93300 | 93000 | 665 |
| 498 | 20230704 | 121900 | 31995755800 | 93100 | 93100 | 93200 | 93000 | 261 |
| 499 | 20230704 | 121800 | 31971459800 | 93100 | 92900 | 93200 | 92900 | 2629 |
| 500 | 20230704 | 121700 | 31727093700 | 92900 | 92700 | 92900 | 92700 | 442 |
| 501 | 20230704 | 121600 | 31686082000 | 92700 | 92700 | 92800 | 92700 | 126 |
| 502 | 20230704 | 121500 | 31674398700 | 92600 | 92700 | 92800 | 92600 | 563 |
| 503 | 20230704 | 121400 | 31622213200 | 92700 | 92800 | 92900 | 92700 | 174 |
| 504 | 20230704 | 121300 | 31606069800 | 92800 | 92700 | 92900 | 92700 | 1528 |
| 505 | 20230704 | 121200 | 31464271000 | 92800 | 92700 | 92800 | 92700 | 192 |
| 506 | 20230704 | 121100 | 31446471800 | 92700 | 92700 | 92800 | 92600 | 257 |
| 507 | 20230704 | 121000 | 31422647200 | 92700 | 92700 | 92800 | 92700 | 241 |
| 508 | 20230704 | 120900 | 31400306000 | 92800 | 92700 | 92800 | 92600 | 90 |
| 509 | 20230704 | 120800 | 31391954700 | 92800 | 92700 | 92800 | 92700 | 290 |
| 510 | 20230704 | 120700 | 31365069000 | 92700 | 92700 | 92700 | 92600 | 178 |
| 511 | 20230704 | 120600 | 31348568700 | 92600 | 92700 | 92700 | 92500 | 198 |
| 512 | 20230704 | 120500 | 31330236900 | 92700 | 92700 | 92700 | 92600 | 370 |
| 513 | 20230704 | 120400 | 31295955600 | 92800 | 92600 | 92800 | 92600 | 623 |
| 514 | 20230704 | 120300 | 31238212500 | 92600 | 92600 | 92700 | 92600 | 153 |
| 515 | 20230704 | 120200 | 31224038200 | 92600 | 92800 | 92800 | 92600 | 1113 |
| 516 | 20230704 | 120100 | 31120841300 | 92800 | 92700 | 92900 | 92700 | 676 |
| 517 | 20230704 | 120000 | 31058124600 | 92800 | 93000 | 93100 | 92800 | 1403 |
| 518 | 20230704 | 115900 | 30927772100 | 93000 | 92900 | 93000 | 92900 | 1324 |
| 519 | 20230704 | 115800 | 30804706900 | 93000 | 93000 | 93000 | 92900 | 1056 |
| 520 | 20230704 | 115700 | 30706584000 | 92900 | 93100 | 93100 | 92400 | 5362 |
| 521 | 20230704 | 115600 | 30208052000 | 93000 | 92400 | 93400 | 92400 | 9141 |
| 522 | 20230704 | 115500 | 29359040100 | 92400 | 92400 | 92500 | 92400 | 67 |
| 523 | 20230704 | 115400 | 29352848300 | 92400 | 92300 | 92500 | 92300 | 295 |
| 524 | 20230704 | 115300 | 29325575200 | 92400 | 92400 | 92500 | 92300 | 197 |
| 525 | 20230704 | 115200 | 29307372100 | 92500 | 92400 | 92500 | 92300 | 390 |
| 526 | 20230704 | 115100 | 29271333600 | 92500 | 92500 | 92600 | 92500 | 455 |
| 527 | 20230704 | 115000 | 29229222200 | 92600 | 92200 | 92600 | 92200 | 1448 |
| 528 | 20230704 | 114900 | 29095422400 | 92300 | 92300 | 92400 | 92300 | 251 |
| 529 | 20230704 | 114800 | 29072246900 | 92400 | 92200 | 92400 | 92200 | 362 |
| 530 | 20230704 | 114700 | 29038836600 | 92300 | 92400 | 92400 | 92300 | 243 |
| 531 | 20230704 | 114600 | 29016405200 | 92400 | 92300 | 92400 | 92300 | 154 |
| 532 | 20230704 | 114500 | 29002180500 | 92300 | 92400 | 92500 | 92300 | 538 |
| 533 | 20230704 | 114400 | 28952465300 | 92400 | 92500 | 92500 | 92400 | 403 |
| 534 | 20230704 | 114300 | 28915194900 | 92400 | 92500 | 92600 | 92400 | 206 |
| 535 | 20230704 | 114200 | 28896128400 | 92500 | 92500 | 92600 | 92400 | 1009 |
| 536 | 20230704 | 114100 | 28802795000 | 92500 | 92400 | 92600 | 92400 | 954 |
| 537 | 20230704 | 114000 | 28714550200 | 92500 | 92500 | 92500 | 92400 | 346 |
| 538 | 20230704 | 113900 | 28682561200 | 92600 | 92500 | 92700 | 92500 | 617 |
| 539 | 20230704 | 113800 | 28625422100 | 92700 | 92200 | 92700 | 92200 | 4119 |
| 540 | 20230704 | 113700 | 28244768800 | 92100 | 92200 | 92200 | 92000 | 415 |
| 541 | 20230704 | 113600 | 28206540100 | 92300 | 92200 | 92300 | 92200 | 718 |
| 542 | 20230704 | 113500 | 28140334400 | 92100 | 92000 | 92100 | 92000 | 221 |
| 543 | 20230704 | 113400 | 28119984900 | 92100 | 92200 | 92200 | 92000 | 82 |
| 544 | 20230704 | 113300 | 28112432600 | 92200 | 92100 | 92200 | 92000 | 84 |
| 545 | 20230704 | 113200 | 28104695600 | 92000 | 91900 | 92100 | 91900 | 322 |
| 546 | 20230704 | 113100 | 28075074200 | 91900 | 92100 | 92100 | 91800 | 365 |
| 547 | 20230704 | 113000 | 28041503400 | 92100 | 92100 | 92200 | 92100 | 385 |
| 548 | 20230704 | 112900 | 28006013600 | 92200 | 92300 | 92300 | 92200 | 1101 |
| 549 | 20230704 | 112800 | 27904438300 | 92300 | 92200 | 92400 | 92200 | 867 |
| 550 | 20230704 | 112700 | 27824422500 | 92200 | 91800 | 92300 | 91800 | 644 |
| 551 | 20230704 | 112600 | 27765092800 | 91800 | 91600 | 91800 | 91600 | 858 |
| 552 | 20230704 | 112500 | 27686493300 | 91600 | 91700 | 91700 | 91500 | 783 |
| 553 | 20230704 | 112400 | 27614752900 | 91700 | 91800 | 91800 | 91600 | 728 |
| 554 | 20230704 | 112300 | 27547953900 | 91800 | 91800 | 91900 | 91700 | 182 |
| 555 | 20230704 | 112200 | 27531246000 | 91800 | 92200 | 92200 | 91800 | 880 |
| 556 | 20230704 | 112100 | 27450293300 | 92200 | 92100 | 92200 | 92000 | 173 |
| 557 | 20230704 | 112000 | 27434358900 | 92100 | 92100 | 92300 | 92100 | 1440 |
| 558 | 20230704 | 111900 | 27301597400 | 92100 | 92100 | 92200 | 91900 | 214 |
| 559 | 20230704 | 111800 | 27281900400 | 92100 | 92100 | 92100 | 92000 | 228 |
| 560 | 20230704 | 111700 | 27260902600 | 92100 | 92000 | 92300 | 92000 | 244 |
| 561 | 20230704 | 111600 | 27238426100 | 92100 | 92100 | 92200 | 92000 | 649 |
| 562 | 20230704 | 111500 | 27178641200 | 92200 | 92100 | 92200 | 92000 | 500 |
| 563 | 20230704 | 111400 | 27132604400 | 92100 | 92200 | 92500 | 92000 | 3880 |
| 564 | 20230704 | 111300 | 26774503900 | 92100 | 91600 | 92100 | 91600 | 2306 |
| 565 | 20230704 | 111200 | 26562591000 | 91500 | 91600 | 91600 | 91500 | 146 |
| 566 | 20230704 | 111100 | 26549231300 | 91600 | 91600 | 91600 | 91500 | 40 |
| 567 | 20230704 | 111000 | 26545570000 | 91600 | 91400 | 91600 | 91400 | 204 |
| 568 | 20230704 | 110900 | 26526903300 | 91600 | 91500 | 91600 | 91500 | 164 |
| 569 | 20230704 | 110800 | 26511896400 | 91500 | 91500 | 91600 | 91500 | 127 |
| 570 | 20230704 | 110700 | 26500273500 | 91500 | 91500 | 91600 | 91500 | 146 |
| 571 | 20230704 | 110600 | 26486909800 | 91600 | 91500 | 91600 | 91400 | 828 |
| 572 | 20230704 | 110500 | 26411200700 | 91400 | 91500 | 91600 | 91400 | 256 |
| 573 | 20230704 | 110400 | 26387783100 | 91600 | 91800 | 91800 | 91600 | 245 |
| 574 | 20230704 | 110300 | 26365332000 | 91800 | 91700 | 91800 | 91600 | 261 |
| 575 | 20230704 | 110200 | 26341391900 | 91700 | 91800 | 91800 | 91600 | 234 |
| 576 | 20230704 | 110100 | 26319929500 | 91700 | 91600 | 91800 | 91500 | 550 |
| 577 | 20230704 | 110000 | 26269499200 | 91600 | 91400 | 91700 | 91400 | 833 |
| 578 | 20230704 | 105900 | 26193262700 | 91400 | 91400 | 91600 | 91400 | 775 |
| 579 | 20230704 | 105800 | 26122381400 | 91400 | 91500 | 91500 | 91300 | 902 |
| 580 | 20230704 | 105700 | 26039979000 | 91500 | 91800 | 91800 | 91500 | 194 |
| 581 | 20230704 | 105600 | 26022217000 | 91800 | 91100 | 91800 | 91100 | 1237 |
| 582 | 20230704 | 105500 | 25909106600 | 91100 | 91200 | 91200 | 90900 | 723 |
| 583 | 20230704 | 105400 | 25843282400 | 91100 | 91000 | 91200 | 90900 | 984 |
| 584 | 20230704 | 105300 | 25753673700 | 91100 | 91300 | 91300 | 90800 | 1862 |
| 585 | 20230704 | 105200 | 25584237500 | 91300 | 91500 | 91500 | 91300 | 459 |
| 586 | 20230704 | 105100 | 25542309500 | 91500 | 91600 | 91600 | 91400 | 613 |
| 587 | 20230704 | 105000 | 25486225100 | 91500 | 91600 | 91700 | 91500 | 455 |
| 588 | 20230704 | 104900 | 25444570500 | 91700 | 91800 | 91800 | 91600 | 791 |
| 589 | 20230704 | 104800 | 25372037500 | 91700 | 91700 | 91800 | 91700 | 580 |
| 590 | 20230704 | 104700 | 25318849600 | 91700 | 91600 | 91700 | 91600 | 402 |
| 591 | 20230704 | 104600 | 25282025300 | 91600 | 92000 | 92000 | 91600 | 2127 |
| 592 | 20230704 | 104500 | 25086774800 | 92000 | 91900 | 92100 | 91900 | 2205 |
| 593 | 20230704 | 104400 | 24883911100 | 91800 | 91700 | 91900 | 91600 | 1539 |
| 594 | 20230704 | 104300 | 24742629200 | 91700 | 91800 | 91900 | 91700 | 1285 |
| 595 | 20230704 | 104200 | 24624669900 | 91800 | 91700 | 92200 | 91700 | 2839 |
| 596 | 20230704 | 104100 | 24363493500 | 91700 | 91300 | 92000 | 91300 | 1100 |
| 597 | 20230704 | 104000 | 24262672300 | 91500 | 91900 | 92000 | 91300 | 803 |
| 598 | 20230704 | 103900 | 24189033400 | 92000 | 91300 | 92400 | 91300 | 10041 |
| 599 | 20230704 | 103800 | 23268102200 | 91300 | 90700 | 91300 | 90700 | 1845 |
| 600 | 20230704 | 103700 | 23100100200 | 90700 | 90600 | 90700 | 90500 | 850 |
| 601 | 20230704 | 103600 | 23023122700 | 90600 | 90200 | 90700 | 90200 | 952 |
| 602 | 20230704 | 103500 | 22937086200 | 90200 | 90300 | 90300 | 90200 | 2123 |
| 603 | 20230704 | 103400 | 22745571700 | 90300 | 90400 | 90500 | 90200 | 3203 |
| 604 | 20230704 | 103300 | 22456430200 | 90500 | 90400 | 90500 | 90400 | 1449 |
| 605 | 20230704 | 103200 | 22325427500 | 90400 | 90700 | 90700 | 90400 | 2210 |
| 606 | 20230704 | 103100 | 22125449000 | 90500 | 91000 | 91000 | 90500 | 2368 |
| 607 | 20230704 | 103000 | 21910947500 | 91000 | 91200 | 91200 | 90800 | 400 |
| 608 | 20230704 | 102900 | 21874531700 | 91200 | 90900 | 91200 | 90600 | 775 |
| 609 | 20230704 | 102800 | 21804087900 | 90900 | 90700 | 91000 | 90700 | 407 |
| 610 | 20230704 | 102700 | 21767124300 | 91100 | 90900 | 91100 | 90700 | 570 |
| 611 | 20230704 | 102600 | 21715318000 | 90900 | 90900 | 91000 | 90800 | 800 |
| 612 | 20230704 | 102500 | 21642577000 | 90900 | 90800 | 90900 | 90600 | 1349 |
| 613 | 20230704 | 102400 | 21520271900 | 90800 | 90700 | 90800 | 90600 | 945 |
| 614 | 20230704 | 102300 | 21434632100 | 90700 | 90800 | 90800 | 90600 | 771 |
| 615 | 20230704 | 102200 | 21364734800 | 90700 | 90800 | 90800 | 90700 | 1506 |
| 616 | 20230704 | 102100 | 21228020800 | 90900 | 91000 | 91100 | 90800 | 1304 |
| 617 | 20230704 | 102000 | 21109462300 | 91000 | 91200 | 91200 | 90900 | 908 |
| 618 | 20230704 | 101900 | 21026790500 | 91100 | 91100 | 91400 | 91000 | 567 |
| 619 | 20230704 | 101800 | 20975074800 | 91100 | 91000 | 91200 | 91000 | 546 |
| 620 | 20230704 | 101700 | 20925335600 | 91100 | 91100 | 91200 | 90900 | 554 |
| 621 | 20230704 | 101600 | 20874908600 | 91200 | 91300 | 91300 | 91100 | 348 |
| 622 | 20230704 | 101500 | 20843194800 | 91300 | 91200 | 91300 | 91000 | 962 |
| 623 | 20230704 | 101400 | 20755618200 | 91300 | 91300 | 91300 | 91000 | 810 |
| 624 | 20230704 | 101300 | 20681778700 | 91400 | 91400 | 91600 | 91300 | 1049 |
| 625 | 20230704 | 101200 | 20585809600 | 91400 | 91400 | 91500 | 91200 | 469 |
| 626 | 20230704 | 101100 | 20542971200 | 91300 | 91500 | 91600 | 91300 | 855 |
| 627 | 20230704 | 101000 | 20464757700 | 91500 | 91200 | 91500 | 91100 | 1213 |
| 628 | 20230704 | 100900 | 20353881100 | 91100 | 91100 | 91200 | 91000 | 804 |
| 629 | 20230704 | 100800 | 20280659300 | 91100 | 90900 | 91100 | 90900 | 363 |
| 630 | 20230704 | 100700 | 20247650300 | 90900 | 90900 | 90900 | 90700 | 836 |
| 631 | 20230704 | 100600 | 20171686800 | 90900 | 91000 | 91100 | 90800 | 1004 |
| 632 | 20230704 | 100500 | 20080437100 | 91000 | 90400 | 91000 | 90400 | 1609 |
| 633 | 20230704 | 100400 | 19934624000 | 90500 | 90500 | 90500 | 90400 | 1182 |
| 634 | 20230704 | 100300 | 19827744400 | 90500 | 90500 | 90600 | 90400 | 1198 |
| 635 | 20230704 | 100200 | 19719359000 | 90600 | 90500 | 90700 | 90500 | 830 |
| 636 | 20230704 | 100100 | 19644218200 | 90600 | 90400 | 90600 | 90400 | 2279 |
| 637 | 20230704 | 100000 | 19438147900 | 90600 | 90500 | 90600 | 90400 | 1877 |
| 638 | 20230704 | 095900 | 19268357700 | 90600 | 90700 | 90700 | 90500 | 6175 |
| 639 | 20230704 | 095800 | 18709354300 | 90700 | 90700 | 90800 | 90600 | 1184 |
| 640 | 20230704 | 095700 | 18602021500 | 90800 | 90900 | 90900 | 90700 | 2413 |
| 641 | 20230704 | 095600 | 18382936600 | 90900 | 91000 | 91000 | 90800 | 2155 |
| 642 | 20230704 | 095500 | 18187061200 | 91000 | 90900 | 91100 | 90800 | 2015 |
| 643 | 20230704 | 095400 | 18003848100 | 90900 | 90800 | 90900 | 90800 | 925 |
| 644 | 20230704 | 095300 | 17919830200 | 90800 | 90800 | 90900 | 90700 | 1924 |
| 645 | 20230704 | 095200 | 17745131000 | 90800 | 90800 | 91000 | 90700 | 2447 |
| 646 | 20230704 | 095100 | 17522902400 | 90800 | 90600 | 90800 | 90600 | 1112 |
| 647 | 20230704 | 095000 | 17422023200 | 90700 | 90600 | 90700 | 90500 | 2507 |
| 648 | 20230704 | 094900 | 17194948000 | 90600 | 90700 | 90800 | 90500 | 3525 |
| 649 | 20230704 | 094800 | 16875560000 | 90600 | 91000 | 91000 | 90600 | 7674 |
| 650 | 20230704 | 094700 | 16179296700 | 91000 | 91100 | 91100 | 91000 | 3095 |
| 651 | 20230704 | 094600 | 15897611600 | 91100 | 91300 | 91300 | 91000 | 874 |
| 652 | 20230704 | 094500 | 15817988600 | 91300 | 91200 | 91300 | 91000 | 2084 |
| 653 | 20230704 | 094400 | 15628017400 | 91100 | 91100 | 91300 | 91000 | 2013 |
| 654 | 20230704 | 094300 | 15444574300 | 91100 | 91000 | 91100 | 90900 | 2917 |
| 655 | 20230704 | 094200 | 15179243500 | 91000 | 91200 | 91300 | 91000 | 7956 |
| 656 | 20230704 | 094100 | 14454535200 | 91200 | 91300 | 91400 | 91200 | 2480 |
| 657 | 20230704 | 094000 | 14228124000 | 91300 | 91700 | 91800 | 91200 | 6416 |
| 658 | 20230704 | 093900 | 13641622100 | 91700 | 91600 | 91900 | 91500 | 1197 |
| 659 | 20230704 | 093800 | 13531876900 | 91600 | 91700 | 91700 | 91500 | 1473 |
| 660 | 20230704 | 093700 | 13396953800 | 91800 | 91900 | 92200 | 91700 | 2569 |
| 661 | 20230704 | 093600 | 13160842700 | 91700 | 91500 | 91800 | 91500 | 1194 |
| 662 | 20230704 | 093500 | 13051389000 | 91600 | 91600 | 91800 | 91500 | 1354 |
| 663 | 20230704 | 093400 | 12927352800 | 91700 | 91500 | 91700 | 91500 | 948 |
| 664 | 20230704 | 093300 | 12840558300 | 91600 | 91400 | 91600 | 91300 | 1748 |
| 665 | 20230704 | 093200 | 12680857300 | 91300 | 91600 | 91600 | 91300 | 2153 |
| 666 | 20230704 | 093100 | 12484115800 | 91600 | 91500 | 91600 | 91300 | 3277 |
| 667 | 20230704 | 093000 | 12184447200 | 91500 | 91700 | 91800 | 91500 | 1834 |
| 668 | 20230704 | 092900 | 12016536300 | 91500 | 91600 | 91700 | 91500 | 3420 |
| 669 | 20230704 | 092800 | 11703519700 | 91600 | 91700 | 91800 | 91600 | 2776 |
| 670 | 20230704 | 092700 | 11449168800 | 91700 | 91700 | 91800 | 91600 | 1650 |
| 671 | 20230704 | 092600 | 11297953500 | 91700 | 91800 | 91900 | 91700 | 2549 |
| 672 | 20230704 | 092500 | 11064082600 | 91800 | 91600 | 91900 | 91600 | 1349 |
| 673 | 20230704 | 092400 | 10940356500 | 91700 | 92100 | 92200 | 91700 | 2417 |
| 674 | 20230704 | 092300 | 10718235000 | 92100 | 92300 | 92500 | 92100 | 1446 |
| 675 | 20230704 | 092200 | 10584743700 | 92500 | 92100 | 92700 | 92100 | 2922 |
| 676 | 20230704 | 092100 | 10314772000 | 92000 | 91500 | 92000 | 91500 | 3944 |
| 677 | 20230704 | 092000 | 9952944300 | 91500 | 91700 | 91800 | 91500 | 3531 |
| 678 | 20230704 | 091900 | 9629472600 | 91700 | 91800 | 91900 | 91600 | 1923 |
| 679 | 20230704 | 091800 | 9453110000 | 91800 | 91800 | 91900 | 91700 | 1433 |
| 680 | 20230704 | 091700 | 9321550700 | 91900 | 92100 | 92100 | 91800 | 1896 |
| 681 | 20230704 | 091600 | 9147179900 | 92200 | 91900 | 92200 | 91800 | 1805 |
| 682 | 20230704 | 091500 | 8981037500 | 91900 | 91600 | 91900 | 91500 | 1511 |
| 683 | 20230704 | 091400 | 8842506400 | 91600 | 92300 | 92500 | 91400 | 1883 |
| 684 | 20230704 | 091300 | 8669318800 | 92200 | 91100 | 92200 | 91100 | 4999 |
| 685 | 20230704 | 091200 | 8212246000 | 91100 | 91200 | 91500 | 91000 | 12227 |
| 686 | 20230704 | 091100 | 7098462000 | 91100 | 91500 | 91600 | 91100 | 8748 |
| 687 | 20230704 | 091000 | 6300205200 | 91500 | 91800 | 91900 | 91300 | 9484 |
| 688 | 20230704 | 090900 | 5432295800 | 91900 | 91700 | 92000 | 91700 | 2243 |
| 689 | 20230704 | 090800 | 5226250400 | 91700 | 92000 | 92200 | 91600 | 5049 |
| 690 | 20230704 | 090700 | 4762485400 | 92100 | 92400 | 92700 | 92100 | 4733 |
| 691 | 20230704 | 090600 | 4325189600 | 92300 | 92100 | 92700 | 92100 | 2102 |
| 692 | 20230704 | 090500 | 4130961000 | 92300 | 92300 | 92600 | 92000 | 3585 |
| 693 | 20230704 | 090400 | 3799749800 | 92200 | 92000 | 92200 | 91700 | 3700 |
| 694 | 20230704 | 090300 | 3459517800 | 92000 | 91200 | 92500 | 91100 | 5882 |
| 695 | 20230704 | 090200 | 2919267600 | 91500 | 92600 | 92700 | 91000 | 12712 |
| 696 | 20230704 | 090100 | 1753610400 | 92600 | 93400 | 93500 | 92500 | 6756 |
| 697 | 20230704 | 090000 | 1126209600 | 93400 | 93800 | 93900 | 93400 | 11009 |