29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 12490 |
| 3 | 20230622 | 183800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230622 | 183700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230622 | 183600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230622 | 183500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230622 | 183400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230622 | 183300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230622 | 183200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230622 | 183100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230622 | 183000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230622 | 182900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230622 | 182800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230622 | 182700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230622 | 182600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230622 | 182500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230622 | 182400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230622 | 182300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230622 | 182200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230622 | 182100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230622 | 182000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230622 | 181900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230622 | 181800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230622 | 181700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230622 | 181600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230622 | 181500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230622 | 181400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230622 | 181300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230622 | 181200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230622 | 181100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230622 | 181000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230622 | 180900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 12490 |
| 33 | 20230622 | 180800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230622 | 180700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230622 | 180600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230622 | 180500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230622 | 180400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230622 | 180300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230622 | 180200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230622 | 180100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230622 | 180000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230622 | 175900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230622 | 175800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230622 | 175700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230622 | 175600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230622 | 175500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230622 | 175400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230622 | 175300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230622 | 175200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230622 | 175100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230622 | 175000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230622 | 174900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230622 | 174800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230622 | 174700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230622 | 174600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230622 | 174500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230622 | 174400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230622 | 174300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230622 | 174200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230622 | 174100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230622 | 174000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230622 | 173900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 12490 |
| 63 | 20230622 | 173800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230622 | 173700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230622 | 173600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230622 | 173500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230622 | 173400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230622 | 173300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230622 | 173200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230622 | 173100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230622 | 173000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230622 | 172900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230622 | 172800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230622 | 172700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230622 | 172600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230622 | 172500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230622 | 172400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230622 | 172300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230622 | 172200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230622 | 172100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230622 | 172000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230622 | 171900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230622 | 171800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230622 | 171700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230622 | 171600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230622 | 171500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230622 | 171400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230622 | 171300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230622 | 171200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230622 | 171100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230622 | 171000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230622 | 170900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 12490 |
| 93 | 20230622 | 170800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230622 | 170700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230622 | 170600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230622 | 170500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230622 | 170400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230622 | 170300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230622 | 170200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230622 | 170100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230622 | 170000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230622 | 165900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230622 | 165800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230622 | 165700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230622 | 165600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230622 | 165500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230622 | 165400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230622 | 165300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230622 | 165200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230622 | 165100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230622 | 165000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230622 | 164900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230622 | 164800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230622 | 164700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230622 | 164600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230622 | 164500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230622 | 164400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230622 | 164300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230622 | 164200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230622 | 164100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230622 | 164000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230622 | 163900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 12490 |
| 123 | 20230622 | 163800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230622 | 163700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230622 | 163600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230622 | 163500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230622 | 163400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230622 | 163300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230622 | 163200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230622 | 163100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230622 | 163000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230622 | 162900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230622 | 162800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230622 | 162700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230622 | 162600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230622 | 162500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230622 | 162400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230622 | 162300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230622 | 162200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230622 | 162100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230622 | 162000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230622 | 161900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230622 | 161800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230622 | 161700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230622 | 161600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230622 | 161500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230622 | 161400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230622 | 161300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230622 | 161200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230622 | 161100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230622 | 161000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230622 | 160900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 12490 |
| 153 | 20230622 | 160800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230622 | 160700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230622 | 160600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230622 | 160500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230622 | 160400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230622 | 160300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230622 | 160200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230622 | 160100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230622 | 160000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230622 | 155900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230622 | 155800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230622 | 155700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230622 | 155600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230622 | 155500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230622 | 155400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230622 | 155300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230622 | 155200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230622 | 155100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230622 | 155000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230622 | 154900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230622 | 154800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230622 | 154700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230622 | 154600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230622 | 154500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230622 | 154400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230622 | 154300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230622 | 154200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230622 | 154100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230622 | 154000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230622 | 153900 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 12490 |
| 183 | 20230622 | 153800 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230622 | 153700 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230622 | 153600 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230622 | 153500 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230622 | 153400 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230622 | 153300 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230622 | 153200 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230622 | 153100 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230622 | 153000 | 4182834855 | 4155 | 4155 | 4155 | 4155 | 12490 |
| 192 | 20230622 | 152900 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230622 | 152800 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230622 | 152700 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230622 | 152600 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230622 | 152500 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230622 | 152400 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230622 | 152300 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20230622 | 152200 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20230622 | 152100 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20230622 | 152000 | 4130938905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20230622 | 151900 | 4130938905 | 4155 | 4150 | 4160 | 4140 | 3738 |
| 203 | 20230622 | 151800 | 4115410475 | 4155 | 4140 | 4155 | 4140 | 1187 |
| 204 | 20230622 | 151700 | 4110485650 | 4150 | 4145 | 4150 | 4140 | 702 |
| 205 | 20230622 | 151600 | 4107576270 | 4145 | 4150 | 4150 | 4145 | 1698 |
| 206 | 20230622 | 151500 | 4100530675 | 4150 | 4145 | 4155 | 4145 | 1347 |
| 207 | 20230622 | 151400 | 4094938980 | 4155 | 4140 | 4155 | 4140 | 1068 |
| 208 | 20230622 | 151300 | 4090503960 | 4140 | 4145 | 4145 | 4140 | 77 |
| 209 | 20230622 | 151200 | 4090184945 | 4145 | 4150 | 4155 | 4145 | 4395 |
| 210 | 20230622 | 151100 | 4071960865 | 4150 | 4150 | 4160 | 4150 | 2889 |
| 211 | 20230622 | 151000 | 4059971495 | 4150 | 4155 | 4160 | 4150 | 583 |
| 212 | 20230622 | 150900 | 4057548750 | 4160 | 4155 | 4160 | 4155 | 183 |
| 213 | 20230622 | 150800 | 4056788370 | 4155 | 4150 | 4160 | 4150 | 15075 |
| 214 | 20230622 | 150700 | 3994211655 | 4150 | 4150 | 4155 | 4150 | 5751 |
| 215 | 20230622 | 150600 | 3970316420 | 4155 | 4150 | 4155 | 4150 | 2052 |
| 216 | 20230622 | 150500 | 3961791015 | 4150 | 4130 | 4150 | 4130 | 6048 |
| 217 | 20230622 | 150400 | 3936706975 | 4130 | 4130 | 4130 | 4130 | 49 |
| 218 | 20230622 | 150300 | 3936504605 | 4130 | 4130 | 4140 | 4130 | 1240 |
| 219 | 20230622 | 150200 | 3931381405 | 4140 | 4140 | 4145 | 4140 | 718 |
| 220 | 20230622 | 150100 | 3928407885 | 4140 | 4135 | 4145 | 4135 | 10014 |
| 221 | 20230622 | 150000 | 3886953060 | 4135 | 4135 | 4140 | 4125 | 2703 |
| 222 | 20230622 | 145900 | 3875774840 | 4135 | 4130 | 4135 | 4125 | 3557 |
| 223 | 20230622 | 145800 | 3861073840 | 4130 | 4130 | 4130 | 4125 | 180 |
| 224 | 20230622 | 145700 | 3860330445 | 4130 | 4130 | 4130 | 4130 | 196 |
| 225 | 20230622 | 145600 | 3859520965 | 4130 | 4125 | 4130 | 4125 | 357 |
| 226 | 20230622 | 145500 | 3858048335 | 4125 | 4115 | 4125 | 4115 | 285 |
| 227 | 20230622 | 145400 | 3856873110 | 4115 | 4115 | 4130 | 4115 | 13147 |
| 228 | 20230622 | 145300 | 3802592980 | 4115 | 4120 | 4120 | 4115 | 1007 |
| 229 | 20230622 | 145200 | 3798444175 | 4120 | 4120 | 4120 | 4120 | 58 |
| 230 | 20230622 | 145100 | 3798205215 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230622 | 145000 | 3798205215 | 4120 | 4120 | 4120 | 4120 | 2 |
| 232 | 20230622 | 144900 | 3798196975 | 4120 | 4110 | 4120 | 4110 | 2029 |
| 233 | 20230622 | 144800 | 3789847785 | 4110 | 4110 | 4110 | 4110 | 487 |
| 234 | 20230622 | 144700 | 3787846215 | 4110 | 4110 | 4110 | 4110 | 400 |
| 235 | 20230622 | 144600 | 3786202215 | 4110 | 4110 | 4110 | 4110 | 289 |
| 236 | 20230622 | 144500 | 3785014425 | 4125 | 4125 | 4125 | 4125 | 316 |
| 237 | 20230622 | 144400 | 3783710925 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20230622 | 144300 | 3783710925 | 4125 | 4115 | 4125 | 4115 | 81 |
| 239 | 20230622 | 144200 | 3783377200 | 4115 | 4110 | 4115 | 4110 | 540 |
| 240 | 20230622 | 144100 | 3781155300 | 4110 | 4110 | 4110 | 4105 | 1603 |
| 241 | 20230622 | 144000 | 3774566990 | 4110 | 4105 | 4110 | 4105 | 217 |
| 242 | 20230622 | 143900 | 3773676105 | 4105 | 4110 | 4110 | 4105 | 140 |
| 243 | 20230622 | 143800 | 3773100905 | 4110 | 4110 | 4110 | 4110 | 1 |
| 244 | 20230622 | 143700 | 3773096795 | 4110 | 4110 | 4110 | 4110 | 246 |
| 245 | 20230622 | 143600 | 3772085735 | 4110 | 4110 | 4110 | 4110 | 100 |
| 246 | 20230622 | 143500 | 3771674735 | 4110 | 4110 | 4110 | 4110 | 359 |
| 247 | 20230622 | 143400 | 3770199245 | 4105 | 4110 | 4110 | 4105 | 824 |
| 248 | 20230622 | 143300 | 3766816605 | 4110 | 4110 | 4110 | 4110 | 195 |
| 249 | 20230622 | 143200 | 3766015155 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20230622 | 143100 | 3766015155 | 4110 | 4110 | 4110 | 4110 | 100 |
| 251 | 20230622 | 143000 | 3765604155 | 4110 | 4115 | 4115 | 4110 | 1459 |
| 252 | 20230622 | 142900 | 3759603440 | 4115 | 4115 | 4115 | 4115 | 526 |
| 253 | 20230622 | 142800 | 3757438950 | 4115 | 4120 | 4120 | 4115 | 166 |
| 254 | 20230622 | 142700 | 3756755695 | 4115 | 4120 | 4120 | 4115 | 2932 |
| 255 | 20230622 | 142600 | 3744675900 | 4120 | 4115 | 4120 | 4115 | 96 |
| 256 | 20230622 | 142500 | 3744280385 | 4115 | 4115 | 4115 | 4115 | 15 |
| 257 | 20230622 | 142400 | 3744218660 | 4115 | 4110 | 4115 | 4110 | 135 |
| 258 | 20230622 | 142300 | 3743663760 | 4110 | 4105 | 4110 | 4105 | 176 |
| 259 | 20230622 | 142200 | 3742940455 | 4110 | 4110 | 4110 | 4110 | 35 |
| 260 | 20230622 | 142100 | 3742796605 | 4110 | 4115 | 4115 | 4110 | 179 |
| 261 | 20230622 | 142000 | 3742060270 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20230622 | 141900 | 3742060270 | 4120 | 4120 | 4120 | 4120 | 100 |
| 263 | 20230622 | 141800 | 3741648270 | 4120 | 4120 | 4120 | 4120 | 728 |
| 264 | 20230622 | 141700 | 3738648910 | 4120 | 4120 | 4120 | 4120 | 104 |
| 265 | 20230622 | 141600 | 3738220430 | 4120 | 4105 | 4120 | 4105 | 391 |
| 266 | 20230622 | 141500 | 3736610920 | 4105 | 4110 | 4110 | 4105 | 299 |
| 267 | 20230622 | 141400 | 3735382525 | 4110 | 4105 | 4110 | 4105 | 99 |
| 268 | 20230622 | 141300 | 3734975870 | 4105 | 4105 | 4110 | 4105 | 1451 |
| 269 | 20230622 | 141200 | 3729018510 | 4110 | 4110 | 4110 | 4110 | 40 |
| 270 | 20230622 | 141100 | 3728854110 | 4105 | 4110 | 4110 | 4105 | 3458 |
| 271 | 20230622 | 141000 | 3714643155 | 4120 | 4120 | 4120 | 4120 | 350 |
| 272 | 20230622 | 140900 | 3713201155 | 4110 | 4110 | 4110 | 4110 | 10 |
| 273 | 20230622 | 140800 | 3713160055 | 4120 | 4120 | 4120 | 4110 | 5169 |
| 274 | 20230622 | 140700 | 3691890480 | 4120 | 4125 | 4125 | 4120 | 200 |
| 275 | 20230622 | 140600 | 3691065865 | 4120 | 4120 | 4120 | 4120 | 678 |
| 276 | 20230622 | 140500 | 3688272505 | 4120 | 4130 | 4135 | 4120 | 4773 |
| 277 | 20230622 | 140400 | 3668576905 | 4135 | 4135 | 4135 | 4135 | 1956 |
| 278 | 20230622 | 140300 | 3660488845 | 4135 | 4135 | 4135 | 4135 | 82 |
| 279 | 20230622 | 140200 | 3660149775 | 4140 | 4140 | 4140 | 4140 | 182 |
| 280 | 20230622 | 140100 | 3659396295 | 4140 | 4140 | 4140 | 4140 | 797 |
| 281 | 20230622 | 140000 | 3656096715 | 4140 | 4140 | 4140 | 4140 | 50 |
| 282 | 20230622 | 135900 | 3655889715 | 4140 | 4140 | 4140 | 4140 | 2 |
| 283 | 20230622 | 135800 | 3655881435 | 4140 | 4140 | 4140 | 4135 | 610 |
| 284 | 20230622 | 135700 | 3653356320 | 4140 | 4140 | 4140 | 4130 | 2003 |
| 285 | 20230622 | 135600 | 3645083910 | 4140 | 4135 | 4140 | 4125 | 243 |
| 286 | 20230622 | 135500 | 3644080330 | 4135 | 4140 | 4140 | 4135 | 74 |
| 287 | 20230622 | 135400 | 3643773975 | 4125 | 4140 | 4140 | 4125 | 6 |
| 288 | 20230622 | 135300 | 3643749210 | 4140 | 4130 | 4140 | 4120 | 388 |
| 289 | 20230622 | 135200 | 3642145805 | 4135 | 4140 | 4140 | 4130 | 178 |
| 290 | 20230622 | 135100 | 3641409895 | 4140 | 4140 | 4140 | 4130 | 1136 |
| 291 | 20230622 | 135000 | 3636717960 | 4140 | 4135 | 4140 | 4135 | 1056 |
| 292 | 20230622 | 134900 | 3632351390 | 4135 | 4130 | 4135 | 4130 | 2945 |
| 293 | 20230622 | 134800 | 3620183505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20230622 | 134700 | 3620183505 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20230622 | 134600 | 3620183505 | 4130 | 4125 | 4130 | 4125 | 5746 |
| 296 | 20230622 | 134500 | 3596461245 | 4125 | 4110 | 4125 | 4110 | 1281 |
| 297 | 20230622 | 134400 | 3591196305 | 4110 | 4110 | 4110 | 4105 | 2639 |
| 298 | 20230622 | 134300 | 3580357210 | 4110 | 4110 | 4115 | 4110 | 4225 |
| 299 | 20230622 | 134200 | 3562987035 | 4120 | 4125 | 4125 | 4115 | 1480 |
| 300 | 20230622 | 134100 | 3556893730 | 4125 | 4125 | 4125 | 4125 | 150 |
| 301 | 20230622 | 134000 | 3556274980 | 4130 | 4130 | 4130 | 4130 | 1 |
| 302 | 20230622 | 133900 | 3556270850 | 4130 | 4130 | 4130 | 4130 | 0 |
| 303 | 20230622 | 133800 | 3556270850 | 4130 | 4125 | 4130 | 4125 | 487 |
| 304 | 20230622 | 133700 | 3554261960 | 4130 | 4130 | 4130 | 4130 | 73 |
| 305 | 20230622 | 133600 | 3553960470 | 4130 | 4125 | 4130 | 4125 | 304 |
| 306 | 20230622 | 133500 | 3552706455 | 4130 | 4130 | 4130 | 4130 | 321 |
| 307 | 20230622 | 133400 | 3551380725 | 4130 | 4125 | 4130 | 4125 | 278 |
| 308 | 20230622 | 133300 | 3550233960 | 4125 | 4125 | 4125 | 4125 | 1 |
| 309 | 20230622 | 133200 | 3550229835 | 4115 | 4120 | 4120 | 4115 | 60 |
| 310 | 20230622 | 133100 | 3549982785 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20230622 | 133000 | 3549982785 | 4125 | 4115 | 4125 | 4115 | 738 |
| 312 | 20230622 | 132900 | 3546940945 | 4115 | 4105 | 4115 | 4105 | 5970 |
| 313 | 20230622 | 132800 | 3522409750 | 4105 | 4105 | 4105 | 4105 | 0 |
| 314 | 20230622 | 132700 | 3522409750 | 4105 | 4105 | 4105 | 4105 | 100 |
| 315 | 20230622 | 132600 | 3521999250 | 4110 | 4110 | 4110 | 4110 | 0 |
| 316 | 20230622 | 132500 | 3521999250 | 4110 | 4110 | 4110 | 4110 | 3 |
| 317 | 20230622 | 132400 | 3521986920 | 4110 | 4105 | 4110 | 4105 | 103 |
| 318 | 20230622 | 132300 | 3521564100 | 4105 | 4100 | 4110 | 4100 | 2317 |
| 319 | 20230622 | 132200 | 3512052865 | 4100 | 4105 | 4105 | 4100 | 1574 |
| 320 | 20230622 | 132100 | 3505596965 | 4105 | 4105 | 4105 | 4105 | 59 |
| 321 | 20230622 | 132000 | 3505354770 | 4105 | 4105 | 4105 | 4105 | 87 |
| 322 | 20230622 | 131900 | 3504997635 | 4105 | 4105 | 4110 | 4105 | 50 |
| 323 | 20230622 | 131800 | 3504792375 | 4105 | 4110 | 4110 | 4105 | 527 |
| 324 | 20230622 | 131700 | 3502628980 | 4110 | 4110 | 4110 | 4110 | 3 |
| 325 | 20230622 | 131600 | 3502616650 | 4105 | 4105 | 4105 | 4105 | 15 |
| 326 | 20230622 | 131500 | 3502555075 | 4105 | 4105 | 4105 | 4105 | 700 |
| 327 | 20230622 | 131400 | 3499681575 | 4105 | 4105 | 4105 | 4105 | 0 |
| 328 | 20230622 | 131300 | 3499681575 | 4105 | 4105 | 4105 | 4105 | 260 |
| 329 | 20230622 | 131200 | 3498614275 | 4110 | 4110 | 4110 | 4105 | 1288 |
| 330 | 20230622 | 131100 | 3493326765 | 4105 | 4105 | 4105 | 4105 | 50 |
| 331 | 20230622 | 131000 | 3493121515 | 4105 | 4105 | 4105 | 4105 | 235 |
| 332 | 20230622 | 130900 | 3492156840 | 4110 | 4105 | 4110 | 4105 | 5993 |
| 333 | 20230622 | 130800 | 3467540995 | 4110 | 4110 | 4110 | 4110 | 2 |
| 334 | 20230622 | 130700 | 3467532775 | 4110 | 4110 | 4110 | 4110 | 402 |
| 335 | 20230622 | 130600 | 3465880555 | 4110 | 4110 | 4110 | 4110 | 1 |
| 336 | 20230622 | 130500 | 3465876445 | 4110 | 4110 | 4110 | 4110 | 33 |
| 337 | 20230622 | 130400 | 3465740815 | 4110 | 4105 | 4110 | 4105 | 363 |
| 338 | 20230622 | 130300 | 3464250195 | 4105 | 4105 | 4105 | 4105 | 720 |
| 339 | 20230622 | 130200 | 3461294595 | 4110 | 4110 | 4110 | 4110 | 100 |
| 340 | 20230622 | 130100 | 3460883595 | 4110 | 4110 | 4110 | 4110 | 423 |
| 341 | 20230622 | 130000 | 3459145065 | 4115 | 4110 | 4115 | 4110 | 852 |
| 342 | 20230622 | 125900 | 3455643315 | 4115 | 4115 | 4115 | 4110 | 148 |
| 343 | 20230622 | 125800 | 3455034900 | 4110 | 4110 | 4110 | 4110 | 400 |
| 344 | 20230622 | 125700 | 3453390900 | 4110 | 4115 | 4115 | 4110 | 32 |
| 345 | 20230622 | 125600 | 3453259375 | 4110 | 4110 | 4110 | 4110 | 600 |
| 346 | 20230622 | 125500 | 3450793375 | 4110 | 4110 | 4110 | 4110 | 100 |
| 347 | 20230622 | 125400 | 3450382375 | 4115 | 4115 | 4120 | 4115 | 430 |
| 348 | 20230622 | 125300 | 3448611670 | 4115 | 4120 | 4120 | 4115 | 219 |
| 349 | 20230622 | 125200 | 3447710480 | 4115 | 4115 | 4115 | 4115 | 104 |
| 350 | 20230622 | 125100 | 3447282520 | 4115 | 4120 | 4120 | 4115 | 146 |
| 351 | 20230622 | 125000 | 3446681225 | 4115 | 4115 | 4115 | 4115 | 10 |
| 352 | 20230622 | 124900 | 3446640075 | 4115 | 4120 | 4120 | 4115 | 350 |
| 353 | 20230622 | 124800 | 3445199325 | 4120 | 4120 | 4120 | 4120 | 101 |
| 354 | 20230622 | 124700 | 3444783205 | 4125 | 4125 | 4125 | 4125 | 11 |
| 355 | 20230622 | 124600 | 3444737830 | 4125 | 4125 | 4125 | 4120 | 324 |
| 356 | 20230622 | 124500 | 3443401830 | 4125 | 4120 | 4125 | 4120 | 231 |
| 357 | 20230622 | 124400 | 3442448960 | 4115 | 4115 | 4115 | 4115 | 13 |
| 358 | 20230622 | 124300 | 3442395465 | 4125 | 4110 | 4125 | 4110 | 278 |
| 359 | 20230622 | 124200 | 3441252135 | 4115 | 4115 | 4115 | 4115 | 0 |
| 360 | 20230622 | 124100 | 3441252135 | 4115 | 4115 | 4115 | 4115 | 1 |
| 361 | 20230622 | 124000 | 3441248020 | 4110 | 4115 | 4115 | 4110 | 250 |
| 362 | 20230622 | 123900 | 3440220405 | 4125 | 4125 | 4125 | 4125 | 1 |
| 363 | 20230622 | 123800 | 3440216280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 364 | 20230622 | 123700 | 3440216280 | 4125 | 4125 | 4125 | 4120 | 38 |
| 365 | 20230622 | 123600 | 3440059630 | 4125 | 4105 | 4125 | 4105 | 503 |
| 366 | 20230622 | 123500 | 3437986315 | 4120 | 4105 | 4125 | 4105 | 18170 |
| 367 | 20230622 | 123400 | 3363160760 | 4105 | 4105 | 4105 | 4105 | 15 |
| 368 | 20230622 | 123300 | 3363099185 | 4105 | 4105 | 4105 | 4105 | 21 |
| 369 | 20230622 | 123200 | 3363012980 | 4105 | 4105 | 4105 | 4105 | 103 |
| 370 | 20230622 | 123100 | 3362590165 | 4105 | 4100 | 4105 | 4100 | 588 |
| 371 | 20230622 | 123000 | 3360178695 | 4110 | 4110 | 4110 | 4110 | 351 |
| 372 | 20230622 | 122900 | 3358736085 | 4110 | 4110 | 4110 | 4100 | 1137 |
| 373 | 20230622 | 122800 | 3354064285 | 4105 | 4105 | 4105 | 4105 | 1399 |
| 374 | 20230622 | 122700 | 3348321390 | 4105 | 4115 | 4115 | 4105 | 1767 |
| 375 | 20230622 | 122600 | 3341066200 | 4110 | 4120 | 4120 | 4110 | 2428 |
| 376 | 20230622 | 122500 | 3331064835 | 4120 | 4120 | 4120 | 4120 | 2542 |
| 377 | 20230622 | 122400 | 3320591795 | 4120 | 4120 | 4120 | 4120 | 51 |
| 378 | 20230622 | 122300 | 3320381675 | 4125 | 4125 | 4125 | 4125 | 192 |
| 379 | 20230622 | 122200 | 3319589675 | 4130 | 4130 | 4130 | 4130 | 46 |
| 380 | 20230622 | 122100 | 3319399695 | 4130 | 4125 | 4130 | 4125 | 652 |
| 381 | 20230622 | 122000 | 3316709590 | 4125 | 4120 | 4125 | 4120 | 924 |
| 382 | 20230622 | 121900 | 3312902705 | 4120 | 4120 | 4120 | 4120 | 138 |
| 383 | 20230622 | 121800 | 3312334145 | 4115 | 4115 | 4115 | 4115 | 0 |
| 384 | 20230622 | 121700 | 3312334145 | 4115 | 4110 | 4115 | 4110 | 2860 |
| 385 | 20230622 | 121600 | 3300579245 | 4110 | 4110 | 4110 | 4110 | 2072 |
| 386 | 20230622 | 121500 | 3292063325 | 4110 | 4110 | 4110 | 4110 | 1 |
| 387 | 20230622 | 121400 | 3292059215 | 4110 | 4110 | 4110 | 4110 | 0 |
| 388 | 20230622 | 121300 | 3292059215 | 4110 | 4110 | 4110 | 4110 | 103 |
| 389 | 20230622 | 121200 | 3291635885 | 4110 | 4110 | 4110 | 4110 | 107 |
| 390 | 20230622 | 121100 | 3291196115 | 4110 | 4110 | 4110 | 4110 | 0 |
| 391 | 20230622 | 121000 | 3291196115 | 4110 | 4110 | 4120 | 4110 | 216 |
| 392 | 20230622 | 120900 | 3290308195 | 4110 | 4110 | 4110 | 4110 | 1006 |
| 393 | 20230622 | 120800 | 3286173535 | 4120 | 4115 | 4120 | 4110 | 205 |
| 394 | 20230622 | 120700 | 3285330775 | 4110 | 4110 | 4110 | 4110 | 577 |
| 395 | 20230622 | 120600 | 3282959305 | 4110 | 4115 | 4120 | 4110 | 205 |
| 396 | 20230622 | 120500 | 3282116670 | 4120 | 4115 | 4120 | 4115 | 52 |
| 397 | 20230622 | 120400 | 3281902680 | 4115 | 4115 | 4115 | 4110 | 4404 |
| 398 | 20230622 | 120300 | 3263797265 | 4115 | 4115 | 4115 | 4115 | 532 |
| 399 | 20230622 | 120200 | 3261608085 | 4115 | 4120 | 4120 | 4115 | 483 |
| 400 | 20230622 | 120100 | 3259618440 | 4115 | 4120 | 4120 | 4115 | 5020 |
| 401 | 20230622 | 120000 | 3238948990 | 4125 | 4125 | 4125 | 4125 | 400 |
| 402 | 20230622 | 115900 | 3237298990 | 4125 | 4125 | 4125 | 4125 | 731 |
| 403 | 20230622 | 115800 | 3234283615 | 4130 | 4130 | 4130 | 4130 | 3 |
| 404 | 20230622 | 115700 | 3234271225 | 4130 | 4125 | 4130 | 4125 | 71 |
| 405 | 20230622 | 115600 | 3233978345 | 4125 | 4125 | 4125 | 4125 | 95 |
| 406 | 20230622 | 115500 | 3233586470 | 4125 | 4125 | 4125 | 4125 | 124 |
| 407 | 20230622 | 115400 | 3233074970 | 4125 | 4125 | 4125 | 4125 | 1410 |
| 408 | 20230622 | 115300 | 3227258720 | 4125 | 4130 | 4130 | 4125 | 414 |
| 409 | 20230622 | 115200 | 3225549050 | 4140 | 4130 | 4140 | 4130 | 44 |
| 410 | 20230622 | 115100 | 3225367220 | 4130 | 4130 | 4130 | 4130 | 235 |
| 411 | 20230622 | 115000 | 3224396670 | 4130 | 4145 | 4145 | 4130 | 8979 |
| 412 | 20230622 | 114900 | 3187292555 | 4145 | 4150 | 4150 | 4145 | 683 |
| 413 | 20230622 | 114800 | 3184459015 | 4150 | 4140 | 4150 | 4140 | 103 |
| 414 | 20230622 | 114700 | 3184032585 | 4140 | 4140 | 4140 | 4140 | 10 |
| 415 | 20230622 | 114600 | 3183991185 | 4140 | 4150 | 4150 | 4140 | 548 |
| 416 | 20230622 | 114500 | 3181721405 | 4155 | 4155 | 4155 | 4155 | 489 |
| 417 | 20230622 | 114400 | 3179689610 | 4155 | 4150 | 4155 | 4150 | 2069 |
| 418 | 20230622 | 114300 | 3171094575 | 4150 | 4145 | 4150 | 4145 | 288 |
| 419 | 20230622 | 114200 | 3169900800 | 4150 | 4150 | 4150 | 4150 | 405 |
| 420 | 20230622 | 114100 | 3168220050 | 4150 | 4140 | 4150 | 4140 | 51 |
| 421 | 20230622 | 114000 | 3168008890 | 4150 | 4140 | 4150 | 4135 | 5810 |
| 422 | 20230622 | 113900 | 3143949485 | 4150 | 4135 | 4150 | 4135 | 488 |
| 423 | 20230622 | 113800 | 3141931590 | 4135 | 4145 | 4145 | 4135 | 2426 |
| 424 | 20230622 | 113700 | 3131893090 | 4145 | 4145 | 4150 | 4145 | 1805 |
| 425 | 20230622 | 113600 | 3124410800 | 4145 | 4145 | 4145 | 4145 | 206 |
| 426 | 20230622 | 113500 | 3123556930 | 4145 | 4145 | 4145 | 4145 | 0 |
| 427 | 20230622 | 113400 | 3123556930 | 4145 | 4145 | 4145 | 4145 | 1088 |
| 428 | 20230622 | 113300 | 3119047170 | 4150 | 4150 | 4150 | 4150 | 905 |
| 429 | 20230622 | 113200 | 3115291420 | 4150 | 4150 | 4150 | 4150 | 65 |
| 430 | 20230622 | 113100 | 3115021670 | 4155 | 4155 | 4155 | 4155 | 484 |
| 431 | 20230622 | 113000 | 3113010650 | 4160 | 4155 | 4160 | 4155 | 85 |
| 432 | 20230622 | 112900 | 3112657425 | 4155 | 4155 | 4155 | 4155 | 175 |
| 433 | 20230622 | 112800 | 3111930300 | 4155 | 4155 | 4155 | 4155 | 481 |
| 434 | 20230622 | 112700 | 3109931745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 435 | 20230622 | 112600 | 3109931745 | 4155 | 4155 | 4155 | 4155 | 510 |
| 436 | 20230622 | 112500 | 3107812695 | 4155 | 4150 | 4155 | 4150 | 1264 |
| 437 | 20230622 | 112400 | 3102565595 | 4150 | 4145 | 4150 | 4145 | 82 |
| 438 | 20230622 | 112300 | 3102225355 | 4145 | 4145 | 4145 | 4145 | 0 |
| 439 | 20230622 | 112200 | 3102225355 | 4145 | 4140 | 4145 | 4140 | 2238 |
| 440 | 20230622 | 112100 | 3092949345 | 4145 | 4145 | 4145 | 4140 | 3373 |
| 441 | 20230622 | 112000 | 3078975260 | 4145 | 4145 | 4150 | 4145 | 1488 |
| 442 | 20230622 | 111900 | 3072800610 | 4145 | 4140 | 4145 | 4140 | 491 |
| 443 | 20230622 | 111800 | 3070766850 | 4145 | 4135 | 4145 | 4135 | 129 |
| 444 | 20230622 | 111700 | 3070232910 | 4140 | 4140 | 4140 | 4135 | 946 |
| 445 | 20230622 | 111600 | 3066319210 | 4140 | 4140 | 4150 | 4140 | 409 |
| 446 | 20230622 | 111500 | 3064625850 | 4140 | 4155 | 4155 | 4140 | 6977 |
| 447 | 20230622 | 111400 | 3035699475 | 4155 | 4155 | 4155 | 4155 | 250 |
| 448 | 20230622 | 111300 | 3034660725 | 4155 | 4155 | 4155 | 4155 | 40 |
| 449 | 20230622 | 111200 | 3034494525 | 4155 | 4155 | 4160 | 4155 | 1387 |
| 450 | 20230622 | 111100 | 3028731535 | 4150 | 4150 | 4150 | 4150 | 3657 |
| 451 | 20230622 | 111000 | 3013554985 | 4150 | 4155 | 4160 | 4150 | 2376 |
| 452 | 20230622 | 110900 | 3003681240 | 4155 | 4155 | 4155 | 4150 | 4976 |
| 453 | 20230622 | 110800 | 2983006425 | 4155 | 4155 | 4155 | 4155 | 93 |
| 454 | 20230622 | 110700 | 2982620010 | 4155 | 4160 | 4160 | 4155 | 919 |
| 455 | 20230622 | 110600 | 2978798735 | 4160 | 4160 | 4160 | 4160 | 417 |
| 456 | 20230622 | 110500 | 2977064015 | 4160 | 4160 | 4165 | 4160 | 576 |
| 457 | 20230622 | 110400 | 2974667575 | 4160 | 4165 | 4165 | 4160 | 449 |
| 458 | 20230622 | 110300 | 2972797535 | 4165 | 4165 | 4165 | 4165 | 427 |
| 459 | 20230622 | 110200 | 2971019080 | 4170 | 4175 | 4175 | 4165 | 351 |
| 460 | 20230622 | 110100 | 2969554415 | 4165 | 4175 | 4180 | 4165 | 3667 |
| 461 | 20230622 | 110000 | 2954247560 | 4180 | 4175 | 4180 | 4175 | 71 |
| 462 | 20230622 | 105900 | 2953951085 | 4175 | 4180 | 4185 | 4175 | 3049 |
| 463 | 20230622 | 105800 | 2941200065 | 4185 | 4185 | 4185 | 4185 | 194 |
| 464 | 20230622 | 105700 | 2940388175 | 4190 | 4185 | 4190 | 4180 | 5892 |
| 465 | 20230622 | 105600 | 2915725545 | 4185 | 4180 | 4185 | 4175 | 792 |
| 466 | 20230622 | 105500 | 2912416935 | 4180 | 4175 | 4185 | 4170 | 494 |
| 467 | 20230622 | 105400 | 2910352250 | 4175 | 4185 | 4185 | 4175 | 5067 |
| 468 | 20230622 | 105300 | 2889165145 | 4185 | 4175 | 4185 | 4175 | 22418 |
| 469 | 20230622 | 105200 | 2795402940 | 4175 | 4175 | 4180 | 4170 | 2657 |
| 470 | 20230622 | 105100 | 2784310035 | 4170 | 4170 | 4175 | 4170 | 2572 |
| 471 | 20230622 | 105000 | 2773572280 | 4175 | 4165 | 4175 | 4165 | 5609 |
| 472 | 20230622 | 104900 | 2750177870 | 4160 | 4150 | 4160 | 4150 | 13404 |
| 473 | 20230622 | 104800 | 2694424795 | 4160 | 4160 | 4160 | 4160 | 2 |
| 474 | 20230622 | 104700 | 2694416475 | 4150 | 4155 | 4170 | 4150 | 3889 |
| 475 | 20230622 | 104600 | 2678215805 | 4155 | 4170 | 4175 | 4155 | 6219 |
| 476 | 20230622 | 104500 | 2652281430 | 4170 | 4150 | 4170 | 4145 | 5825 |
| 477 | 20230622 | 104400 | 2628054515 | 4150 | 4145 | 4150 | 4140 | 460 |
| 478 | 20230622 | 104300 | 2626145630 | 4145 | 4150 | 4150 | 4145 | 359 |
| 479 | 20230622 | 104200 | 2624657075 | 4150 | 4150 | 4150 | 4150 | 61 |
| 480 | 20230622 | 104100 | 2624403925 | 4150 | 4150 | 4150 | 4150 | 1526 |
| 481 | 20230622 | 104000 | 2618071025 | 4150 | 4145 | 4150 | 4140 | 1418 |
| 482 | 20230622 | 103900 | 2612194175 | 4150 | 4150 | 4150 | 4150 | 303 |
| 483 | 20230622 | 103800 | 2610936725 | 4150 | 4150 | 4150 | 4150 | 266 |
| 484 | 20230622 | 103700 | 2609832825 | 4150 | 4160 | 4160 | 4150 | 276 |
| 485 | 20230622 | 103600 | 2608684675 | 4160 | 4150 | 4160 | 4150 | 144 |
| 486 | 20230622 | 103500 | 2608086550 | 4150 | 4160 | 4160 | 4150 | 2415 |
| 487 | 20230622 | 103400 | 2598041410 | 4150 | 4160 | 4160 | 4150 | 33 |
| 488 | 20230622 | 103300 | 2597904440 | 4160 | 4145 | 4160 | 4145 | 7911 |
| 489 | 20230622 | 103200 | 2565042090 | 4145 | 4140 | 4145 | 4140 | 843 |
| 490 | 20230622 | 103100 | 2561548195 | 4145 | 4150 | 4150 | 4145 | 1924 |
| 491 | 20230622 | 103000 | 2553572450 | 4150 | 4150 | 4155 | 4150 | 630 |
| 492 | 20230622 | 102900 | 2550956715 | 4145 | 4145 | 4150 | 4140 | 497 |
| 493 | 20230622 | 102800 | 2548896730 | 4145 | 4155 | 4155 | 4145 | 2884 |
| 494 | 20230622 | 102700 | 2536936765 | 4155 | 4160 | 4170 | 4155 | 2377 |
| 495 | 20230622 | 102600 | 2527050125 | 4160 | 4150 | 4160 | 4150 | 852 |
| 496 | 20230622 | 102500 | 2523510660 | 4150 | 4160 | 4175 | 4150 | 2341 |
| 497 | 20230622 | 102400 | 2513788290 | 4160 | 4180 | 4180 | 4160 | 2198 |
| 498 | 20230622 | 102300 | 2504640100 | 4165 | 4175 | 4180 | 4165 | 517 |
| 499 | 20230622 | 102200 | 2502485320 | 4180 | 4185 | 4185 | 4180 | 1055 |
| 500 | 20230622 | 102100 | 2498073830 | 4185 | 4185 | 4195 | 4185 | 4065 |
| 501 | 20230622 | 102000 | 2481046560 | 4185 | 4185 | 4190 | 4180 | 7166 |
| 502 | 20230622 | 101900 | 2451036695 | 4190 | 4170 | 4190 | 4170 | 32531 |
| 503 | 20230622 | 101800 | 2314860555 | 4180 | 4170 | 4180 | 4170 | 13134 |
| 504 | 20230622 | 101700 | 2259976765 | 4170 | 4150 | 4170 | 4150 | 8060 |
| 505 | 20230622 | 101600 | 2226438215 | 4150 | 4150 | 4150 | 4150 | 30 |
| 506 | 20230622 | 101500 | 2226313715 | 4155 | 4160 | 4160 | 4150 | 983 |
| 507 | 20230622 | 101400 | 2222232890 | 4160 | 4160 | 4160 | 4160 | 1296 |
| 508 | 20230622 | 101300 | 2216841530 | 4160 | 4150 | 4160 | 4150 | 4980 |
| 509 | 20230622 | 101200 | 2196156965 | 4145 | 4140 | 4145 | 4140 | 3000 |
| 510 | 20230622 | 101100 | 2183727355 | 4145 | 4140 | 4145 | 4135 | 1949 |
| 511 | 20230622 | 101000 | 2175659150 | 4140 | 4140 | 4145 | 4140 | 5264 |
| 512 | 20230622 | 100900 | 2153864675 | 4145 | 4150 | 4150 | 4145 | 3811 |
| 513 | 20230622 | 100800 | 2138065580 | 4145 | 4145 | 4150 | 4145 | 1608 |
| 514 | 20230622 | 100700 | 2131397400 | 4145 | 4155 | 4155 | 4145 | 4908 |
| 515 | 20230622 | 100600 | 2111028930 | 4155 | 4165 | 4165 | 4155 | 1741 |
| 516 | 20230622 | 100500 | 2103788915 | 4155 | 4150 | 4165 | 4150 | 9829 |
| 517 | 20230622 | 100400 | 2062927525 | 4155 | 4155 | 4155 | 4150 | 1813 |
| 518 | 20230622 | 100300 | 2055395040 | 4155 | 4150 | 4155 | 4145 | 4477 |
| 519 | 20230622 | 100200 | 2036816035 | 4150 | 4165 | 4165 | 4150 | 5272 |
| 520 | 20230622 | 100100 | 2014907315 | 4160 | 4155 | 4165 | 4155 | 6094 |
| 521 | 20230622 | 100000 | 1989570815 | 4160 | 4165 | 4165 | 4155 | 6508 |
| 522 | 20230622 | 095900 | 1962493035 | 4165 | 4170 | 4170 | 4165 | 3725 |
| 523 | 20230622 | 095800 | 1946972525 | 4165 | 4180 | 4185 | 4165 | 4995 |
| 524 | 20230622 | 095700 | 1926113795 | 4180 | 4170 | 4190 | 4165 | 29354 |
| 525 | 20230622 | 095600 | 1803449785 | 4170 | 4165 | 4175 | 4160 | 6136 |
| 526 | 20230622 | 095500 | 1777894140 | 4175 | 4170 | 4175 | 4165 | 16353 |
| 527 | 20230622 | 095400 | 1709689650 | 4165 | 4145 | 4170 | 4140 | 33713 |
| 528 | 20230622 | 095300 | 1569722125 | 4145 | 4130 | 4145 | 4130 | 32774 |
| 529 | 20230622 | 095200 | 1434152955 | 4130 | 4130 | 4130 | 4125 | 12416 |
| 530 | 20230622 | 095100 | 1382885790 | 4130 | 4130 | 4130 | 4125 | 7067 |
| 531 | 20230622 | 095000 | 1353705160 | 4130 | 4115 | 4130 | 4115 | 11153 |
| 532 | 20230622 | 094900 | 1307704595 | 4110 | 4120 | 4120 | 4100 | 7132 |
| 533 | 20230622 | 094800 | 1278368405 | 4120 | 4115 | 4125 | 4115 | 5187 |
| 534 | 20230622 | 094700 | 1256997300 | 4115 | 4135 | 4135 | 4110 | 8591 |
| 535 | 20230622 | 094600 | 1221594600 | 4135 | 4120 | 4145 | 4100 | 45446 |
| 536 | 20230622 | 094500 | 1033849875 | 4120 | 4080 | 4120 | 4075 | 47241 |
| 537 | 20230622 | 094400 | 840066050 | 4075 | 4085 | 4090 | 4075 | 507 |
| 538 | 20230622 | 094300 | 837992460 | 4080 | 4055 | 4085 | 4055 | 1712 |
| 539 | 20230622 | 094200 | 831014360 | 4055 | 4040 | 4055 | 4040 | 451 |
| 540 | 20230622 | 094100 | 829187400 | 4040 | 4065 | 4065 | 4040 | 4568 |
| 541 | 20230622 | 094000 | 810677770 | 4065 | 4100 | 4100 | 4065 | 4857 |
| 542 | 20230622 | 093900 | 790884295 | 4100 | 4090 | 4100 | 4090 | 6905 |
| 543 | 20230622 | 093800 | 762573805 | 4100 | 4080 | 4100 | 4075 | 11771 |
| 544 | 20230622 | 093700 | 714396385 | 4095 | 4090 | 4110 | 4090 | 12381 |
| 545 | 20230622 | 093600 | 663641015 | 4095 | 4110 | 4110 | 4085 | 12199 |
| 546 | 20230622 | 093500 | 613719475 | 4110 | 4115 | 4120 | 4095 | 21516 |
| 547 | 20230622 | 093400 | 525267065 | 4115 | 4075 | 4115 | 4075 | 36524 |
| 548 | 20230622 | 093300 | 375675710 | 4075 | 4045 | 4085 | 4045 | 23484 |
| 549 | 20230622 | 093200 | 280185835 | 4045 | 4040 | 4050 | 4035 | 5063 |
| 550 | 20230622 | 093100 | 259710220 | 4040 | 4020 | 4045 | 4020 | 6801 |
| 551 | 20230622 | 093000 | 232259630 | 4035 | 4045 | 4045 | 4020 | 701 |
| 552 | 20230622 | 092900 | 229431210 | 4045 | 4005 | 4045 | 4000 | 12326 |
| 553 | 20230622 | 092800 | 179712425 | 4000 | 3980 | 4000 | 3980 | 14782 |
| 554 | 20230622 | 092700 | 120692320 | 3980 | 3980 | 3980 | 3980 | 19 |
| 555 | 20230622 | 092600 | 120616700 | 3980 | 3970 | 3980 | 3970 | 1627 |
| 556 | 20230622 | 092500 | 114147020 | 3975 | 3985 | 3985 | 3975 | 898 |
| 557 | 20230622 | 092400 | 110569460 | 3985 | 3985 | 3985 | 3985 | 27 |
| 558 | 20230622 | 092300 | 110461865 | 3965 | 3985 | 3990 | 3965 | 1093 |
| 559 | 20230622 | 092200 | 106120610 | 3990 | 3990 | 3990 | 3990 | 36 |
| 560 | 20230622 | 092100 | 105976970 | 3985 | 3985 | 3985 | 3985 | 156 |
| 561 | 20230622 | 092000 | 105355310 | 3985 | 3965 | 3985 | 3965 | 1502 |
| 562 | 20230622 | 091900 | 99399840 | 3960 | 3960 | 3985 | 3960 | 383 |
| 563 | 20230622 | 091800 | 97882770 | 3955 | 3990 | 3990 | 3955 | 414 |
| 564 | 20230622 | 091700 | 96236600 | 3990 | 3950 | 3990 | 3950 | 1001 |
| 565 | 20230622 | 091600 | 92282610 | 3950 | 3990 | 3990 | 3950 | 32 |
| 566 | 20230622 | 091500 | 92154970 | 3990 | 3990 | 3990 | 3990 | 0 |
| 567 | 20230622 | 091400 | 92154970 | 3990 | 3990 | 3990 | 3990 | 0 |
| 568 | 20230622 | 091300 | 92154970 | 3990 | 3940 | 3990 | 3940 | 317 |
| 569 | 20230622 | 091200 | 90905940 | 3990 | 3990 | 3990 | 3990 | 3 |
| 570 | 20230622 | 091100 | 90893970 | 3985 | 3930 | 3990 | 3930 | 709 |
| 571 | 20230622 | 091000 | 88103980 | 3930 | 3940 | 3940 | 3925 | 3703 |
| 572 | 20230622 | 090900 | 73544620 | 3945 | 3970 | 3970 | 3945 | 2193 |
| 573 | 20230622 | 090800 | 64862590 | 3990 | 3975 | 3990 | 3970 | 93 |
| 574 | 20230622 | 090700 | 64492985 | 3995 | 3980 | 3995 | 3970 | 2004 |
| 575 | 20230622 | 090600 | 56533400 | 3980 | 3975 | 3980 | 3975 | 469 |
| 576 | 20230622 | 090500 | 54668080 | 3975 | 3970 | 3975 | 3970 | 73 |
| 577 | 20230622 | 090400 | 54378265 | 3970 | 3970 | 3970 | 3970 | 761 |
| 578 | 20230622 | 090300 | 51357095 | 3980 | 3975 | 3980 | 3975 | 5056 |
| 579 | 20230622 | 090200 | 31246835 | 3975 | 3975 | 3975 | 3970 | 700 |
| 580 | 20230622 | 090100 | 28464340 | 3975 | 3980 | 3980 | 3910 | 3375 |
| 581 | 20230622 | 090000 | 15161540 | 3960 | 4000 | 4000 | 3960 | 3545 |