37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 3 | 20230922 | 210400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230922 | 210300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230922 | 210200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230922 | 210100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230922 | 210000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230922 | 205900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230922 | 205800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230922 | 205700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230922 | 205600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230922 | 205500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230922 | 205400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230922 | 205300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230922 | 205200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230922 | 205100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230922 | 205000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230922 | 204900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230922 | 204800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230922 | 204700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230922 | 204600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230922 | 204500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230922 | 204400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230922 | 204300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230922 | 204200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230922 | 204100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230922 | 204000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230922 | 203900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230922 | 203800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230922 | 203700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230922 | 203600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230922 | 203500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 33 | 20230922 | 203400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230922 | 203300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230922 | 203200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230922 | 203100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230922 | 203000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230922 | 202900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230922 | 202800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230922 | 202700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230922 | 202600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230922 | 202500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230922 | 202400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230922 | 202300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230922 | 202200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230922 | 202100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230922 | 202000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230922 | 201900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230922 | 201800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230922 | 201700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230922 | 201600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230922 | 201500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230922 | 201400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230922 | 201300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230922 | 201200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230922 | 201100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230922 | 201000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230922 | 200900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230922 | 200800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230922 | 200700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230922 | 200600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230922 | 200500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 63 | 20230922 | 200400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230922 | 200300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230922 | 200200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230922 | 200100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230922 | 200000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230922 | 195900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230922 | 195800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230922 | 195700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230922 | 195600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230922 | 195500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230922 | 195400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230922 | 195300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230922 | 195200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230922 | 195100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230922 | 195000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230922 | 194900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230922 | 194800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230922 | 194700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230922 | 194600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230922 | 194500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230922 | 194400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230922 | 194300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230922 | 194200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230922 | 194100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230922 | 194000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230922 | 193900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230922 | 193800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230922 | 193700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230922 | 193600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230922 | 193500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 93 | 20230922 | 193400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230922 | 193300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230922 | 193200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230922 | 193100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230922 | 193000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230922 | 192900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230922 | 192800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230922 | 192700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230922 | 192600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230922 | 192500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230922 | 192400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230922 | 192300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230922 | 192200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230922 | 192100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230922 | 192000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230922 | 191900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230922 | 191800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230922 | 191700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230922 | 191600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230922 | 191500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230922 | 191400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230922 | 191300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230922 | 191200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230922 | 191100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230922 | 191000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230922 | 190900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230922 | 190800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230922 | 190700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230922 | 190600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230922 | 190500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 123 | 20230922 | 190400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230922 | 190300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230922 | 190200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230922 | 190100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230922 | 190000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230922 | 185900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230922 | 185800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230922 | 185700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230922 | 185600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230922 | 185500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230922 | 185400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230922 | 185300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230922 | 185200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230922 | 185100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230922 | 185000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230922 | 184900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230922 | 184800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230922 | 184700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230922 | 184600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230922 | 184500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230922 | 184400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230922 | 184300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230922 | 184200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230922 | 184100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230922 | 184000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230922 | 183900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230922 | 183800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230922 | 183700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230922 | 183600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230922 | 183500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 153 | 20230922 | 183400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230922 | 183300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230922 | 183200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230922 | 183100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230922 | 183000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230922 | 182900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230922 | 182800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230922 | 182700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230922 | 182600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230922 | 182500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230922 | 182400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230922 | 182300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230922 | 182200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230922 | 182100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230922 | 182000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230922 | 181900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230922 | 181800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230922 | 181700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230922 | 181600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230922 | 181500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230922 | 181400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230922 | 181300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230922 | 181200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230922 | 181100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230922 | 181000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230922 | 180900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230922 | 180800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230922 | 180700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230922 | 180600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230922 | 180500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 183 | 20230922 | 180400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230922 | 180300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230922 | 180200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230922 | 180100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230922 | 180000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230922 | 175900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230922 | 175800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230922 | 175700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230922 | 175600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230922 | 175500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230922 | 175400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230922 | 175300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230922 | 175200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230922 | 175100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230922 | 175000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230922 | 174900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230922 | 174800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230922 | 174700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230922 | 174600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230922 | 174500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230922 | 174400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230922 | 174300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230922 | 174200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230922 | 174100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230922 | 174000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230922 | 173900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230922 | 173800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230922 | 173700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230922 | 173600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230922 | 173500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 213 | 20230922 | 173400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230922 | 173300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230922 | 173200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230922 | 173100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230922 | 173000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230922 | 172900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230922 | 172800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230922 | 172700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230922 | 172600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230922 | 172500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230922 | 172400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230922 | 172300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230922 | 172200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230922 | 172100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230922 | 172000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230922 | 171900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230922 | 171800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230922 | 171700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230922 | 171600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230922 | 171500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230922 | 171400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230922 | 171300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230922 | 171200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230922 | 171100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230922 | 171000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230922 | 170900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230922 | 170800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230922 | 170700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230922 | 170600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230922 | 170500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 243 | 20230922 | 170400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230922 | 170300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230922 | 170200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230922 | 170100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230922 | 170000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230922 | 165900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230922 | 165800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230922 | 165700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230922 | 165600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230922 | 165500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230922 | 165400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230922 | 165300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230922 | 165200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230922 | 165100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230922 | 165000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230922 | 164900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230922 | 164800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230922 | 164700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230922 | 164600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20230922 | 164500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20230922 | 164400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20230922 | 164300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20230922 | 164200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20230922 | 164100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20230922 | 164000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20230922 | 163900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20230922 | 163800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20230922 | 163700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20230922 | 163600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20230922 | 163500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 273 | 20230922 | 163400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20230922 | 163300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20230922 | 163200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20230922 | 163100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20230922 | 163000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20230922 | 162900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20230922 | 162800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20230922 | 162700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20230922 | 162600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20230922 | 162500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20230922 | 162400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20230922 | 162300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20230922 | 162200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20230922 | 162100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20230922 | 162000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20230922 | 161900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20230922 | 161800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20230922 | 161700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20230922 | 161600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20230922 | 161500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20230922 | 161400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20230922 | 161300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20230922 | 161200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20230922 | 161100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20230922 | 161000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20230922 | 160900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20230922 | 160800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20230922 | 160700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20230922 | 160600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20230922 | 160500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 303 | 20230922 | 160400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20230922 | 160300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20230922 | 160200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20230922 | 160100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230922 | 160000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20230922 | 155900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20230922 | 155800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20230922 | 155700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20230922 | 155600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20230922 | 155500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20230922 | 155400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20230922 | 155300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20230922 | 155200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20230922 | 155100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20230922 | 155000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20230922 | 154900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20230922 | 154800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20230922 | 154700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20230922 | 154600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20230922 | 154500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20230922 | 154400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20230922 | 154300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20230922 | 154200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20230922 | 154100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20230922 | 154000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20230922 | 153900 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20230922 | 153800 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20230922 | 153700 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20230922 | 153600 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20230922 | 153500 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 333 | 20230922 | 153400 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20230922 | 153300 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20230922 | 153200 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20230922 | 153100 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20230922 | 153000 | 49369387690 | 5600 | 5600 | 5600 | 5600 | 70349 |
| 338 | 20230922 | 152900 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 339 | 20230922 | 152800 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 340 | 20230922 | 152700 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 341 | 20230922 | 152600 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 342 | 20230922 | 152500 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 343 | 20230922 | 152400 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 344 | 20230922 | 152300 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 345 | 20230922 | 152200 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 346 | 20230922 | 152100 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 347 | 20230922 | 152000 | 48975433290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 348 | 20230922 | 151900 | 48975433290 | 5640 | 5640 | 5660 | 5630 | 8971 |
| 349 | 20230922 | 151800 | 48924811490 | 5620 | 5650 | 5660 | 5620 | 9984 |
| 350 | 20230922 | 151700 | 48868446090 | 5650 | 5620 | 5660 | 5620 | 9814 |
| 351 | 20230922 | 151600 | 48813038740 | 5620 | 5630 | 5630 | 5610 | 14198 |
| 352 | 20230922 | 151500 | 48733318090 | 5630 | 5610 | 5640 | 5610 | 8808 |
| 353 | 20230922 | 151400 | 48683812400 | 5610 | 5610 | 5620 | 5610 | 6697 |
| 354 | 20230922 | 151300 | 48646240270 | 5620 | 5640 | 5640 | 5620 | 3132 |
| 355 | 20230922 | 151200 | 48628623090 | 5630 | 5630 | 5640 | 5630 | 6838 |
| 356 | 20230922 | 151100 | 48590113340 | 5640 | 5610 | 5640 | 5590 | 11399 |
| 357 | 20230922 | 151000 | 48526033760 | 5610 | 5590 | 5620 | 5580 | 10526 |
| 358 | 20230922 | 150900 | 48467100370 | 5590 | 5580 | 5590 | 5580 | 1457 |
| 359 | 20230922 | 150800 | 48458967080 | 5570 | 5550 | 5590 | 5550 | 19613 |
| 360 | 20230922 | 150700 | 48349648790 | 5550 | 5560 | 5580 | 5540 | 18929 |
| 361 | 20230922 | 150600 | 48244479460 | 5560 | 5590 | 5590 | 5560 | 16894 |
| 362 | 20230922 | 150500 | 48150321170 | 5590 | 5590 | 5600 | 5580 | 5961 |
| 363 | 20230922 | 150400 | 48117015070 | 5590 | 5590 | 5610 | 5580 | 4011 |
| 364 | 20230922 | 150300 | 48094566460 | 5590 | 5580 | 5590 | 5570 | 4624 |
| 365 | 20230922 | 150200 | 48068765680 | 5580 | 5580 | 5590 | 5580 | 5961 |
| 366 | 20230922 | 150100 | 48035489790 | 5580 | 5600 | 5600 | 5580 | 10074 |
| 367 | 20230922 | 150000 | 47979176220 | 5600 | 5600 | 5600 | 5590 | 1444 |
| 368 | 20230922 | 145900 | 47971097990 | 5600 | 5630 | 5630 | 5590 | 16893 |
| 369 | 20230922 | 145800 | 47876428500 | 5630 | 5630 | 5640 | 5610 | 4681 |
| 370 | 20230922 | 145700 | 47850101320 | 5630 | 5600 | 5640 | 5600 | 6185 |
| 371 | 20230922 | 145600 | 47815367130 | 5600 | 5650 | 5650 | 5600 | 26718 |
| 372 | 20230922 | 145500 | 47665308910 | 5650 | 5630 | 5650 | 5630 | 8407 |
| 373 | 20230922 | 145400 | 47617915640 | 5630 | 5630 | 5630 | 5620 | 4097 |
| 374 | 20230922 | 145300 | 47594862990 | 5630 | 5630 | 5630 | 5620 | 2770 |
| 375 | 20230922 | 145200 | 47579280840 | 5630 | 5630 | 5630 | 5610 | 3449 |
| 376 | 20230922 | 145100 | 47559895900 | 5620 | 5630 | 5640 | 5620 | 4557 |
| 377 | 20230922 | 145000 | 47534268570 | 5640 | 5650 | 5650 | 5630 | 3055 |
| 378 | 20230922 | 144900 | 47517065900 | 5630 | 5640 | 5660 | 5630 | 7389 |
| 379 | 20230922 | 144800 | 47475413060 | 5630 | 5660 | 5660 | 5630 | 5352 |
| 380 | 20230922 | 144700 | 47445208900 | 5660 | 5650 | 5660 | 5650 | 1986 |
| 381 | 20230922 | 144600 | 47433987670 | 5650 | 5660 | 5660 | 5630 | 4356 |
| 382 | 20230922 | 144500 | 47409422630 | 5660 | 5660 | 5690 | 5660 | 16844 |
| 383 | 20230922 | 144400 | 47313972740 | 5660 | 5620 | 5670 | 5620 | 19749 |
| 384 | 20230922 | 144300 | 47202519760 | 5630 | 5620 | 5630 | 5610 | 3082 |
| 385 | 20230922 | 144200 | 47185205340 | 5620 | 5610 | 5620 | 5610 | 3835 |
| 386 | 20230922 | 144100 | 47163652840 | 5610 | 5600 | 5610 | 5590 | 3330 |
| 387 | 20230922 | 144000 | 47144986580 | 5600 | 5590 | 5610 | 5580 | 5183 |
| 388 | 20230922 | 143900 | 47115982790 | 5600 | 5590 | 5600 | 5590 | 8349 |
| 389 | 20230922 | 143800 | 47069273290 | 5580 | 5570 | 5580 | 5570 | 4708 |
| 390 | 20230922 | 143700 | 47043034960 | 5570 | 5560 | 5580 | 5560 | 8315 |
| 391 | 20230922 | 143600 | 46996713410 | 5560 | 5560 | 5570 | 5550 | 4782 |
| 392 | 20230922 | 143500 | 46970124140 | 5560 | 5560 | 5580 | 5550 | 2709 |
| 393 | 20230922 | 143400 | 46955058650 | 5580 | 5570 | 5580 | 5550 | 5471 |
| 394 | 20230922 | 143300 | 46924634430 | 5560 | 5560 | 5590 | 5550 | 3948 |
| 395 | 20230922 | 143200 | 46902674640 | 5560 | 5600 | 5600 | 5560 | 7345 |
| 396 | 20230922 | 143100 | 46861694400 | 5590 | 5590 | 5600 | 5580 | 2766 |
| 397 | 20230922 | 143000 | 46846232990 | 5580 | 5570 | 5600 | 5560 | 5805 |
| 398 | 20230922 | 142900 | 46813832650 | 5570 | 5550 | 5580 | 5540 | 8644 |
| 399 | 20230922 | 142800 | 46765858350 | 5550 | 5560 | 5570 | 5540 | 12847 |
| 400 | 20230922 | 142700 | 46694582600 | 5560 | 5570 | 5580 | 5550 | 10373 |
| 401 | 20230922 | 142600 | 46636817250 | 5570 | 5590 | 5590 | 5570 | 9247 |
| 402 | 20230922 | 142500 | 46585212550 | 5590 | 5600 | 5620 | 5570 | 8982 |
| 403 | 20230922 | 142400 | 46535014220 | 5600 | 5570 | 5630 | 5560 | 15845 |
| 404 | 20230922 | 142300 | 46446290430 | 5570 | 5600 | 5630 | 5560 | 9795 |
| 405 | 20230922 | 142200 | 46391632340 | 5600 | 5600 | 5600 | 5530 | 30257 |
| 406 | 20230922 | 142100 | 46223421230 | 5600 | 5590 | 5640 | 5570 | 13965 |
| 407 | 20230922 | 142000 | 46145245740 | 5590 | 5580 | 5590 | 5540 | 38723 |
| 408 | 20230922 | 141900 | 45929846020 | 5580 | 5650 | 5650 | 5580 | 34009 |
| 409 | 20230922 | 141800 | 45739160960 | 5660 | 5660 | 5660 | 5630 | 14372 |
| 410 | 20230922 | 141700 | 45658047800 | 5660 | 5640 | 5670 | 5640 | 6459 |
| 411 | 20230922 | 141600 | 45621501410 | 5650 | 5640 | 5650 | 5630 | 8952 |
| 412 | 20230922 | 141500 | 45571011650 | 5650 | 5700 | 5700 | 5640 | 13651 |
| 413 | 20230922 | 141400 | 45493711560 | 5680 | 5700 | 5710 | 5680 | 8072 |
| 414 | 20230922 | 141300 | 45447748130 | 5700 | 5670 | 5700 | 5670 | 4805 |
| 415 | 20230922 | 141200 | 45420411110 | 5670 | 5670 | 5680 | 5660 | 5617 |
| 416 | 20230922 | 141100 | 45388592790 | 5670 | 5650 | 5680 | 5630 | 8038 |
| 417 | 20230922 | 141000 | 45343144220 | 5650 | 5650 | 5650 | 5630 | 6756 |
| 418 | 20230922 | 140900 | 45305050580 | 5650 | 5720 | 5730 | 5640 | 24964 |
| 419 | 20230922 | 140800 | 45163082970 | 5730 | 5760 | 5770 | 5710 | 10597 |
| 420 | 20230922 | 140700 | 45102388150 | 5750 | 5740 | 5780 | 5700 | 16319 |
| 421 | 20230922 | 140600 | 45008724640 | 5730 | 5730 | 5780 | 5690 | 41842 |
| 422 | 20230922 | 140500 | 44767958880 | 5680 | 5590 | 5760 | 5580 | 33198 |
| 423 | 20230922 | 140400 | 44580445920 | 5580 | 5530 | 5600 | 5510 | 43322 |
| 424 | 20230922 | 140300 | 44340069500 | 5530 | 5650 | 5650 | 5520 | 61200 |
| 425 | 20230922 | 140200 | 43999319710 | 5640 | 5680 | 5680 | 5630 | 23249 |
| 426 | 20230922 | 140100 | 43867684830 | 5670 | 5610 | 5680 | 5590 | 24681 |
| 427 | 20230922 | 140000 | 43728208120 | 5650 | 5700 | 5710 | 5530 | 78239 |
| 428 | 20230922 | 135900 | 43288522390 | 5700 | 5750 | 5770 | 5700 | 69239 |
| 429 | 20230922 | 135800 | 42892079290 | 5750 | 5780 | 5790 | 5750 | 24192 |
| 430 | 20230922 | 135700 | 42752672950 | 5780 | 5780 | 5800 | 5770 | 10324 |
| 431 | 20230922 | 135600 | 42692953340 | 5780 | 5780 | 5800 | 5770 | 18452 |
| 432 | 20230922 | 135500 | 42586311370 | 5780 | 5820 | 5830 | 5770 | 59845 |
| 433 | 20230922 | 135400 | 42239639070 | 5820 | 5820 | 5830 | 5810 | 26438 |
| 434 | 20230922 | 135300 | 42085856690 | 5820 | 5900 | 5910 | 5820 | 45617 |
| 435 | 20230922 | 135200 | 41818898690 | 5900 | 5970 | 5980 | 5900 | 34619 |
| 436 | 20230922 | 135100 | 41614155530 | 5950 | 5990 | 6000 | 5950 | 34287 |
| 437 | 20230922 | 135000 | 41409372470 | 6000 | 5990 | 6000 | 5990 | 4771 |
| 438 | 20230922 | 134900 | 41380774400 | 6000 | 6000 | 6000 | 5990 | 1413 |
| 439 | 20230922 | 134800 | 41372307830 | 5990 | 6030 | 6030 | 5990 | 9434 |
| 440 | 20230922 | 134700 | 41315705940 | 6040 | 6010 | 6040 | 6000 | 4219 |
| 441 | 20230922 | 134600 | 41290339300 | 6010 | 6000 | 6010 | 5990 | 13191 |
| 442 | 20230922 | 134500 | 41211203620 | 6000 | 6000 | 6010 | 6000 | 8154 |
| 443 | 20230922 | 134400 | 41162270950 | 6010 | 6010 | 6010 | 6000 | 5899 |
| 444 | 20230922 | 134300 | 41126846970 | 6010 | 6010 | 6010 | 6000 | 9151 |
| 445 | 20230922 | 134200 | 41071933240 | 6000 | 6010 | 6010 | 6000 | 9459 |
| 446 | 20230922 | 134100 | 41015156260 | 6010 | 6020 | 6030 | 6010 | 10582 |
| 447 | 20230922 | 134000 | 40951532040 | 6020 | 6020 | 6030 | 6020 | 4331 |
| 448 | 20230922 | 133900 | 40925420670 | 6030 | 6020 | 6030 | 6010 | 2403 |
| 449 | 20230922 | 133800 | 40910943410 | 6010 | 6010 | 6020 | 6010 | 5896 |
| 450 | 20230922 | 133700 | 40875503660 | 6020 | 6020 | 6020 | 6010 | 14582 |
| 451 | 20230922 | 133600 | 40787831070 | 6020 | 6010 | 6020 | 6010 | 3224 |
| 452 | 20230922 | 133500 | 40768450720 | 6010 | 6020 | 6020 | 6010 | 5049 |
| 453 | 20230922 | 133400 | 40738081310 | 6020 | 6030 | 6030 | 6020 | 4979 |
| 454 | 20230922 | 133300 | 40708101970 | 6030 | 6030 | 6040 | 6020 | 7991 |
| 455 | 20230922 | 133200 | 40659917230 | 6040 | 6040 | 6050 | 6030 | 1792 |
| 456 | 20230922 | 133100 | 40649095200 | 6040 | 6050 | 6050 | 6030 | 5147 |
| 457 | 20230922 | 133000 | 40618034400 | 6040 | 6070 | 6070 | 6040 | 7500 |
| 458 | 20230922 | 132900 | 40572621980 | 6060 | 6060 | 6090 | 6060 | 1779 |
| 459 | 20230922 | 132800 | 40561828400 | 6080 | 6100 | 6100 | 6060 | 13157 |
| 460 | 20230922 | 132700 | 40481725100 | 6090 | 6060 | 6110 | 6060 | 19690 |
| 461 | 20230922 | 132600 | 40361744770 | 6070 | 6040 | 6070 | 6030 | 5183 |
| 462 | 20230922 | 132500 | 40330376920 | 6030 | 6020 | 6040 | 6010 | 2849 |
| 463 | 20230922 | 132400 | 40313199100 | 6010 | 6010 | 6020 | 6010 | 3016 |
| 464 | 20230922 | 132300 | 40295056370 | 6020 | 6020 | 6030 | 6010 | 5587 |
| 465 | 20230922 | 132200 | 40261452600 | 6020 | 6030 | 6030 | 6020 | 13348 |
| 466 | 20230922 | 132100 | 40181077770 | 6030 | 6030 | 6030 | 6020 | 2140 |
| 467 | 20230922 | 132000 | 40168188220 | 6030 | 6020 | 6030 | 6020 | 2004 |
| 468 | 20230922 | 131900 | 40156120890 | 6030 | 6030 | 6030 | 6020 | 2371 |
| 469 | 20230922 | 131800 | 40141836380 | 6030 | 6030 | 6030 | 6020 | 6299 |
| 470 | 20230922 | 131700 | 40103907770 | 6030 | 6040 | 6040 | 6030 | 7822 |
| 471 | 20230922 | 131600 | 40056732840 | 6040 | 6030 | 6040 | 6030 | 7092 |
| 472 | 20230922 | 131500 | 40013955250 | 6040 | 6050 | 6050 | 6030 | 4193 |
| 473 | 20230922 | 131400 | 39988646080 | 6040 | 6050 | 6050 | 6040 | 2523 |
| 474 | 20230922 | 131300 | 39973399330 | 6040 | 6070 | 6070 | 6040 | 7336 |
| 475 | 20230922 | 131200 | 39928976460 | 6060 | 6060 | 6070 | 6050 | 5045 |
| 476 | 20230922 | 131100 | 39898414780 | 6050 | 6050 | 6060 | 6050 | 1707 |
| 477 | 20230922 | 131000 | 39888072230 | 6060 | 6040 | 6060 | 6030 | 1559 |
| 478 | 20230922 | 130900 | 39878641970 | 6040 | 6040 | 6060 | 6040 | 6452 |
| 479 | 20230922 | 130800 | 39839665310 | 6050 | 6070 | 6070 | 6050 | 1859 |
| 480 | 20230922 | 130700 | 39828401090 | 6070 | 6070 | 6070 | 6060 | 1667 |
| 481 | 20230922 | 130600 | 39818286260 | 6070 | 6060 | 6080 | 6060 | 1521 |
| 482 | 20230922 | 130500 | 39809051620 | 6050 | 6030 | 6050 | 6030 | 1226 |
| 483 | 20230922 | 130400 | 39801645570 | 6030 | 6030 | 6040 | 6020 | 4777 |
| 484 | 20230922 | 130300 | 39772848860 | 6030 | 6050 | 6050 | 6020 | 6998 |
| 485 | 20230922 | 130200 | 39730630550 | 6050 | 6040 | 6060 | 6040 | 3103 |
| 486 | 20230922 | 130100 | 39711848960 | 6050 | 6060 | 6060 | 6040 | 2069 |
| 487 | 20230922 | 130000 | 39699334790 | 6060 | 6070 | 6080 | 6050 | 3087 |
| 488 | 20230922 | 125900 | 39680614120 | 6060 | 6070 | 6090 | 6060 | 7080 |
| 489 | 20230922 | 125800 | 39637582870 | 6080 | 6060 | 6080 | 6050 | 5689 |
| 490 | 20230922 | 125700 | 39603061630 | 6070 | 6070 | 6070 | 6050 | 3255 |
| 491 | 20230922 | 125600 | 39583329530 | 6050 | 6050 | 6070 | 6040 | 6671 |
| 492 | 20230922 | 125500 | 39542889170 | 6040 | 6030 | 6040 | 6020 | 3017 |
| 493 | 20230922 | 125400 | 39524701470 | 6030 | 6030 | 6040 | 6020 | 8521 |
| 494 | 20230922 | 125300 | 39473320680 | 6040 | 6040 | 6050 | 6040 | 3005 |
| 495 | 20230922 | 125200 | 39455169480 | 6040 | 6050 | 6050 | 6030 | 2286 |
| 496 | 20230922 | 125100 | 39441358230 | 6030 | 6030 | 6050 | 6030 | 4695 |
| 497 | 20230922 | 125000 | 39413027360 | 6030 | 6030 | 6050 | 6030 | 1816 |
| 498 | 20230922 | 124900 | 39402070040 | 6020 | 6030 | 6070 | 6020 | 10859 |
| 499 | 20230922 | 124800 | 39336457130 | 6040 | 6040 | 6040 | 6030 | 1881 |
| 500 | 20230922 | 124700 | 39325099390 | 6040 | 6040 | 6050 | 6040 | 3305 |
| 501 | 20230922 | 124600 | 39305134290 | 6040 | 6040 | 6050 | 6040 | 1794 |
| 502 | 20230922 | 124500 | 39294294890 | 6040 | 6050 | 6050 | 6040 | 2019 |
| 503 | 20230922 | 124400 | 39282089670 | 6050 | 6050 | 6050 | 6040 | 9337 |
| 504 | 20230922 | 124300 | 39225627670 | 6060 | 6080 | 6080 | 6050 | 5794 |
| 505 | 20230922 | 124200 | 39190490050 | 6080 | 6090 | 6090 | 6080 | 3723 |
| 506 | 20230922 | 124100 | 39167845970 | 6090 | 6090 | 6090 | 6080 | 2194 |
| 507 | 20230922 | 124000 | 39154494700 | 6090 | 6090 | 6090 | 6080 | 1103 |
| 508 | 20230922 | 123900 | 39147779040 | 6090 | 6090 | 6100 | 6090 | 1801 |
| 509 | 20230922 | 123800 | 39136810530 | 6090 | 6090 | 6100 | 6080 | 4477 |
| 510 | 20230922 | 123700 | 39109551320 | 6090 | 6100 | 6100 | 6090 | 1277 |
| 511 | 20230922 | 123600 | 39101769580 | 6090 | 6100 | 6100 | 6090 | 1572 |
| 512 | 20230922 | 123500 | 39092193000 | 6090 | 6100 | 6100 | 6070 | 6084 |
| 513 | 20230922 | 123400 | 39055184000 | 6090 | 6100 | 6110 | 6080 | 8331 |
| 514 | 20230922 | 123300 | 39004405990 | 6090 | 6070 | 6100 | 6070 | 2657 |
| 515 | 20230922 | 123200 | 38988240100 | 6070 | 6060 | 6080 | 6050 | 2864 |
| 516 | 20230922 | 123100 | 38970883850 | 6060 | 6060 | 6080 | 6050 | 6770 |
| 517 | 20230922 | 123000 | 38929841840 | 6050 | 6060 | 6060 | 6050 | 528 |
| 518 | 20230922 | 122900 | 38926643660 | 6060 | 6060 | 6070 | 6050 | 1785 |
| 519 | 20230922 | 122800 | 38915836190 | 6050 | 6070 | 6080 | 6050 | 7336 |
| 520 | 20230922 | 122700 | 38871373570 | 6070 | 6070 | 6090 | 6070 | 4564 |
| 521 | 20230922 | 122600 | 38843624090 | 6080 | 6080 | 6080 | 6070 | 1191 |
| 522 | 20230922 | 122500 | 38836386860 | 6080 | 6070 | 6080 | 6070 | 2749 |
| 523 | 20230922 | 122400 | 38819697990 | 6070 | 6060 | 6070 | 6050 | 2907 |
| 524 | 20230922 | 122300 | 38802084820 | 6060 | 6060 | 6060 | 6050 | 3426 |
| 525 | 20230922 | 122200 | 38781354700 | 6050 | 6100 | 6100 | 6050 | 10389 |
| 526 | 20230922 | 122100 | 38718351170 | 6080 | 6120 | 6120 | 6080 | 22206 |
| 527 | 20230922 | 122000 | 38582803750 | 6120 | 6130 | 6130 | 6110 | 21280 |
| 528 | 20230922 | 121900 | 38452522750 | 6120 | 6090 | 6140 | 6090 | 30795 |
| 529 | 20230922 | 121800 | 38264106930 | 6100 | 6080 | 6110 | 6070 | 20753 |
| 530 | 20230922 | 121700 | 38137675750 | 6080 | 6070 | 6080 | 6050 | 10009 |
| 531 | 20230922 | 121600 | 38076961310 | 6070 | 6060 | 6080 | 6050 | 11095 |
| 532 | 20230922 | 121500 | 38009637360 | 6050 | 6060 | 6060 | 6040 | 2315 |
| 533 | 20230922 | 121400 | 37995633350 | 6050 | 6080 | 6080 | 6040 | 22257 |
| 534 | 20230922 | 121300 | 37860817350 | 6070 | 6040 | 6080 | 6030 | 9398 |
| 535 | 20230922 | 121200 | 37803813420 | 6030 | 6030 | 6040 | 6020 | 4407 |
| 536 | 20230922 | 121100 | 37777243080 | 6030 | 6020 | 6030 | 6010 | 3254 |
| 537 | 20230922 | 121000 | 37757650250 | 6010 | 6010 | 6020 | 6000 | 4021 |
| 538 | 20230922 | 120900 | 37733468650 | 6000 | 6000 | 6010 | 5990 | 8342 |
| 539 | 20230922 | 120800 | 37683435980 | 6000 | 6020 | 6020 | 6000 | 14965 |
| 540 | 20230922 | 120700 | 37593630370 | 6000 | 6010 | 6020 | 6000 | 15390 |
| 541 | 20230922 | 120600 | 37501205860 | 6000 | 6010 | 6010 | 6000 | 14939 |
| 542 | 20230922 | 120500 | 37411508080 | 6010 | 6020 | 6020 | 6010 | 4736 |
| 543 | 20230922 | 120400 | 37383041570 | 6010 | 6020 | 6030 | 6010 | 1458 |
| 544 | 20230922 | 120300 | 37374266840 | 6020 | 6020 | 6020 | 6010 | 4124 |
| 545 | 20230922 | 120200 | 37349456640 | 6020 | 6020 | 6030 | 6020 | 2320 |
| 546 | 20230922 | 120100 | 37335490170 | 6020 | 6020 | 6030 | 6020 | 3753 |
| 547 | 20230922 | 120000 | 37312877140 | 6020 | 6020 | 6030 | 6020 | 2209 |
| 548 | 20230922 | 115900 | 37299573840 | 6020 | 6010 | 6020 | 6010 | 3880 |
| 549 | 20230922 | 115800 | 37276252670 | 6010 | 6020 | 6020 | 6010 | 3096 |
| 550 | 20230922 | 115700 | 37257642350 | 6010 | 6000 | 6020 | 6000 | 7357 |
| 551 | 20230922 | 115600 | 37213435150 | 6010 | 6020 | 6020 | 6000 | 7867 |
| 552 | 20230922 | 115500 | 37166159040 | 6020 | 6020 | 6030 | 6010 | 6298 |
| 553 | 20230922 | 115400 | 37128284020 | 6010 | 6010 | 6030 | 6010 | 4208 |
| 554 | 20230922 | 115300 | 37102955130 | 6020 | 6020 | 6040 | 6020 | 3455 |
| 555 | 20230922 | 115200 | 37082142540 | 6020 | 6030 | 6040 | 6020 | 8261 |
| 556 | 20230922 | 115100 | 37032380530 | 6030 | 6050 | 6050 | 6030 | 8726 |
| 557 | 20230922 | 115000 | 36979720470 | 6040 | 6030 | 6060 | 6030 | 774 |
| 558 | 20230922 | 114900 | 36975047410 | 6030 | 6040 | 6040 | 6030 | 3692 |
| 559 | 20230922 | 114800 | 36952780650 | 6030 | 6060 | 6060 | 6030 | 3892 |
| 560 | 20230922 | 114700 | 36929291570 | 6060 | 6050 | 6060 | 6040 | 743 |
| 561 | 20230922 | 114600 | 36924794810 | 6050 | 6040 | 6070 | 6030 | 3855 |
| 562 | 20230922 | 114500 | 36901524490 | 6040 | 6040 | 6060 | 6040 | 5526 |
| 563 | 20230922 | 114400 | 36868125950 | 6040 | 6060 | 6060 | 6040 | 1502 |
| 564 | 20230922 | 114300 | 36859045400 | 6060 | 6040 | 6060 | 6040 | 1257 |
| 565 | 20230922 | 114200 | 36851451370 | 6050 | 6040 | 6050 | 6030 | 5951 |
| 566 | 20230922 | 114100 | 36815503820 | 6050 | 6070 | 6070 | 6050 | 2723 |
| 567 | 20230922 | 114000 | 36799026980 | 6070 | 6100 | 6100 | 6050 | 3314 |
| 568 | 20230922 | 113900 | 36778917120 | 6100 | 6070 | 6100 | 6070 | 5660 |
| 569 | 20230922 | 113800 | 36744443230 | 6080 | 6080 | 6090 | 6070 | 4620 |
| 570 | 20230922 | 113700 | 36716326000 | 6070 | 6080 | 6080 | 6060 | 2920 |
| 571 | 20230922 | 113600 | 36698609780 | 6070 | 6080 | 6090 | 6060 | 4536 |
| 572 | 20230922 | 113500 | 36671058180 | 6070 | 6100 | 6100 | 6070 | 1640 |
| 573 | 20230922 | 113400 | 36661077570 | 6100 | 6030 | 6100 | 6030 | 7150 |
| 574 | 20230922 | 113300 | 36617687430 | 6030 | 6030 | 6030 | 6020 | 4254 |
| 575 | 20230922 | 113200 | 36592062130 | 6030 | 6050 | 6060 | 6030 | 6256 |
| 576 | 20230922 | 113100 | 36554317220 | 6050 | 6010 | 6060 | 6010 | 16291 |
| 577 | 20230922 | 113000 | 36456285890 | 6010 | 6030 | 6030 | 6010 | 9447 |
| 578 | 20230922 | 112900 | 36399412080 | 6030 | 6060 | 6060 | 6020 | 11282 |
| 579 | 20230922 | 112800 | 36331363500 | 6060 | 6060 | 6070 | 6040 | 8157 |
| 580 | 20230922 | 112700 | 36281938980 | 6060 | 6050 | 6070 | 6040 | 7819 |
| 581 | 20230922 | 112600 | 36234589470 | 6050 | 6050 | 6050 | 6030 | 12287 |
| 582 | 20230922 | 112500 | 36160409600 | 6020 | 5990 | 6050 | 5990 | 19665 |
| 583 | 20230922 | 112400 | 36042264160 | 5990 | 6030 | 6060 | 5990 | 62785 |
| 584 | 20230922 | 112300 | 35664489500 | 6030 | 6080 | 6090 | 6030 | 53745 |
| 585 | 20230922 | 112200 | 35339082980 | 6090 | 6100 | 6110 | 6080 | 26979 |
| 586 | 20230922 | 112100 | 35174711870 | 6100 | 6120 | 6140 | 6100 | 17958 |
| 587 | 20230922 | 112000 | 35065112020 | 6140 | 6110 | 6140 | 6110 | 20305 |
| 588 | 20230922 | 111900 | 34941017890 | 6120 | 6150 | 6150 | 6110 | 26933 |
| 589 | 20230922 | 111800 | 34775847870 | 6140 | 6150 | 6160 | 6130 | 9689 |
| 590 | 20230922 | 111700 | 34716319920 | 6140 | 6140 | 6160 | 6120 | 8729 |
| 591 | 20230922 | 111600 | 34662778130 | 6130 | 6130 | 6150 | 6120 | 8036 |
| 592 | 20230922 | 111500 | 34613516260 | 6130 | 6150 | 6150 | 6130 | 8263 |
| 593 | 20230922 | 111400 | 34562764420 | 6150 | 6160 | 6160 | 6150 | 4266 |
| 594 | 20230922 | 111300 | 34536497490 | 6160 | 6130 | 6170 | 6120 | 8480 |
| 595 | 20230922 | 111200 | 34484359540 | 6120 | 6120 | 6130 | 6110 | 10912 |
| 596 | 20230922 | 111100 | 34417600150 | 6130 | 6120 | 6160 | 6120 | 8534 |
| 597 | 20230922 | 111000 | 34365339600 | 6130 | 6120 | 6140 | 6110 | 27634 |
| 598 | 20230922 | 110900 | 34196276420 | 6130 | 6170 | 6180 | 6120 | 34535 |
| 599 | 20230922 | 110800 | 33984115310 | 6170 | 6160 | 6180 | 6150 | 12315 |
| 600 | 20230922 | 110700 | 33908259240 | 6150 | 6190 | 6210 | 6130 | 51894 |
| 601 | 20230922 | 110600 | 33588631670 | 6190 | 6200 | 6210 | 6180 | 14592 |
| 602 | 20230922 | 110500 | 33498330870 | 6200 | 6210 | 6220 | 6190 | 15200 |
| 603 | 20230922 | 110400 | 33404045400 | 6210 | 6220 | 6230 | 6210 | 6765 |
| 604 | 20230922 | 110300 | 33362008840 | 6230 | 6220 | 6230 | 6210 | 5998 |
| 605 | 20230922 | 110200 | 33324725590 | 6220 | 6260 | 6260 | 6220 | 10736 |
| 606 | 20230922 | 110100 | 33257696330 | 6260 | 6270 | 6270 | 6260 | 3758 |
| 607 | 20230922 | 110000 | 33234139900 | 6270 | 6270 | 6280 | 6260 | 15437 |
| 608 | 20230922 | 105900 | 33137327650 | 6260 | 6290 | 6300 | 6260 | 13991 |
| 609 | 20230922 | 105800 | 33049429120 | 6280 | 6260 | 6290 | 6260 | 29127 |
| 610 | 20230922 | 105700 | 32866563850 | 6270 | 6250 | 6270 | 6230 | 17579 |
| 611 | 20230922 | 105600 | 32756669410 | 6230 | 6210 | 6250 | 6210 | 6132 |
| 612 | 20230922 | 105500 | 32718439300 | 6220 | 6210 | 6230 | 6200 | 4819 |
| 613 | 20230922 | 105400 | 32688501310 | 6200 | 6210 | 6210 | 6190 | 6291 |
| 614 | 20230922 | 105300 | 32649494070 | 6200 | 6200 | 6210 | 6200 | 3940 |
| 615 | 20230922 | 105200 | 32625057910 | 6210 | 6210 | 6220 | 6200 | 3420 |
| 616 | 20230922 | 105100 | 32603842390 | 6220 | 6200 | 6230 | 6200 | 5367 |
| 617 | 20230922 | 105000 | 32570519760 | 6210 | 6210 | 6230 | 6190 | 13304 |
| 618 | 20230922 | 104900 | 32488028110 | 6230 | 6230 | 6250 | 6210 | 14910 |
| 619 | 20230922 | 104800 | 32395315780 | 6250 | 6240 | 6260 | 6230 | 10786 |
| 620 | 20230922 | 104700 | 32327945040 | 6260 | 6250 | 6280 | 6230 | 12652 |
| 621 | 20230922 | 104600 | 32248780700 | 6240 | 6230 | 6270 | 6220 | 11406 |
| 622 | 20230922 | 104500 | 32177571970 | 6260 | 6240 | 6270 | 6210 | 14160 |
| 623 | 20230922 | 104400 | 32089388280 | 6220 | 6220 | 6250 | 6220 | 13783 |
| 624 | 20230922 | 104300 | 32003564930 | 6240 | 6230 | 6250 | 6220 | 6680 |
| 625 | 20230922 | 104200 | 31961936450 | 6240 | 6230 | 6280 | 6210 | 10220 |
| 626 | 20230922 | 104100 | 31898162540 | 6220 | 6210 | 6230 | 6190 | 5380 |
| 627 | 20230922 | 104000 | 31864805510 | 6210 | 6180 | 6210 | 6180 | 13734 |
| 628 | 20230922 | 103900 | 31779857690 | 6180 | 6210 | 6210 | 6180 | 21385 |
| 629 | 20230922 | 103800 | 31647343750 | 6210 | 6230 | 6240 | 6210 | 12266 |
| 630 | 20230922 | 103700 | 31571078250 | 6230 | 6230 | 6250 | 6220 | 7657 |
| 631 | 20230922 | 103600 | 31523377690 | 6230 | 6230 | 6240 | 6210 | 17712 |
| 632 | 20230922 | 103500 | 31413141420 | 6230 | 6280 | 6280 | 6230 | 25365 |
| 633 | 20230922 | 103400 | 31254664570 | 6280 | 6270 | 6280 | 6260 | 3358 |
| 634 | 20230922 | 103300 | 31233611110 | 6270 | 6280 | 6280 | 6250 | 3811 |
| 635 | 20230922 | 103200 | 31209760610 | 6260 | 6270 | 6280 | 6250 | 13061 |
| 636 | 20230922 | 103100 | 31127967100 | 6270 | 6310 | 6310 | 6260 | 15324 |
| 637 | 20230922 | 103000 | 31031668190 | 6300 | 6320 | 6320 | 6290 | 13377 |
| 638 | 20230922 | 102900 | 30947377730 | 6320 | 6300 | 6330 | 6280 | 13188 |
| 639 | 20230922 | 102800 | 30864267590 | 6300 | 6360 | 6360 | 6280 | 38490 |
| 640 | 20230922 | 102700 | 30620804460 | 6350 | 6330 | 6350 | 6320 | 38406 |
| 641 | 20230922 | 102600 | 30377373170 | 6330 | 6260 | 6330 | 6250 | 27521 |
| 642 | 20230922 | 102500 | 30203952220 | 6250 | 6280 | 6280 | 6250 | 11754 |
| 643 | 20230922 | 102400 | 30130343910 | 6270 | 6270 | 6280 | 6260 | 3898 |
| 644 | 20230922 | 102300 | 30105903410 | 6270 | 6280 | 6280 | 6260 | 4543 |
| 645 | 20230922 | 102200 | 30077420930 | 6280 | 6260 | 6280 | 6250 | 7326 |
| 646 | 20230922 | 102100 | 30031574120 | 6270 | 6280 | 6290 | 6260 | 6144 |
| 647 | 20230922 | 102000 | 29993019240 | 6280 | 6290 | 6300 | 6280 | 22920 |
| 648 | 20230922 | 101900 | 29848819670 | 6290 | 6290 | 6300 | 6280 | 6747 |
| 649 | 20230922 | 101800 | 29806381150 | 6290 | 6280 | 6300 | 6280 | 15093 |
| 650 | 20230922 | 101700 | 29711503120 | 6290 | 6230 | 6300 | 6230 | 12442 |
| 651 | 20230922 | 101600 | 29633398090 | 6240 | 6270 | 6270 | 6220 | 23725 |
| 652 | 20230922 | 101500 | 29485215190 | 6270 | 6310 | 6320 | 6260 | 30424 |
| 653 | 20230922 | 101400 | 29293681060 | 6310 | 6290 | 6330 | 6280 | 74034 |
| 654 | 20230922 | 101300 | 28826865480 | 6290 | 6290 | 6290 | 6260 | 50397 |
| 655 | 20230922 | 101200 | 28510330870 | 6290 | 6260 | 6290 | 6260 | 26523 |
| 656 | 20230922 | 101100 | 28343973080 | 6260 | 6230 | 6270 | 6220 | 29898 |
| 657 | 20230922 | 101000 | 28157021410 | 6230 | 6180 | 6250 | 6170 | 31348 |
| 658 | 20230922 | 100900 | 27962221500 | 6180 | 6200 | 6200 | 6160 | 12100 |
| 659 | 20230922 | 100800 | 27887512150 | 6190 | 6200 | 6200 | 6170 | 8827 |
| 660 | 20230922 | 100700 | 27832901170 | 6200 | 6200 | 6220 | 6190 | 14020 |
| 661 | 20230922 | 100600 | 27745976880 | 6200 | 6220 | 6220 | 6200 | 5879 |
| 662 | 20230922 | 100500 | 27709460620 | 6200 | 6200 | 6220 | 6200 | 8665 |
| 663 | 20230922 | 100400 | 27655661980 | 6200 | 6200 | 6220 | 6190 | 8240 |
| 664 | 20230922 | 100300 | 27604563450 | 6200 | 6220 | 6230 | 6190 | 14713 |
| 665 | 20230922 | 100200 | 27513121190 | 6230 | 6210 | 6230 | 6200 | 11089 |
| 666 | 20230922 | 100100 | 27444170920 | 6220 | 6170 | 6220 | 6170 | 15717 |
| 667 | 20230922 | 100000 | 27346705730 | 6170 | 6170 | 6170 | 6160 | 9196 |
| 668 | 20230922 | 095900 | 27290048580 | 6170 | 6170 | 6200 | 6170 | 6827 |
| 669 | 20230922 | 095800 | 27247875600 | 6180 | 6170 | 6180 | 6170 | 2841 |
| 670 | 20230922 | 095700 | 27230336760 | 6170 | 6200 | 6200 | 6170 | 8481 |
| 671 | 20230922 | 095600 | 27177946820 | 6200 | 6220 | 6220 | 6200 | 8427 |
| 672 | 20230922 | 095500 | 27125655140 | 6220 | 6200 | 6230 | 6180 | 16476 |
| 673 | 20230922 | 095400 | 27023265370 | 6190 | 6220 | 6250 | 6190 | 30932 |
| 674 | 20230922 | 095300 | 26830838350 | 6220 | 6140 | 6240 | 6140 | 19561 |
| 675 | 20230922 | 095200 | 26709410990 | 6150 | 6160 | 6160 | 6120 | 16226 |
| 676 | 20230922 | 095100 | 26609839960 | 6160 | 6170 | 6170 | 6150 | 11846 |
| 677 | 20230922 | 095000 | 26536893760 | 6170 | 6180 | 6180 | 6170 | 7754 |
| 678 | 20230922 | 094900 | 26489021690 | 6180 | 6210 | 6230 | 6180 | 20082 |
| 679 | 20230922 | 094800 | 26364319310 | 6210 | 6160 | 6210 | 6150 | 10735 |
| 680 | 20230922 | 094700 | 26297993230 | 6160 | 6160 | 6170 | 6150 | 10765 |
| 681 | 20230922 | 094600 | 26231738660 | 6170 | 6170 | 6180 | 6150 | 11245 |
| 682 | 20230922 | 094500 | 26162444800 | 6170 | 6180 | 6180 | 6160 | 7541 |
| 683 | 20230922 | 094400 | 26115897950 | 6180 | 6150 | 6180 | 6150 | 7511 |
| 684 | 20230922 | 094300 | 26069567840 | 6140 | 6160 | 6170 | 6140 | 9308 |
| 685 | 20230922 | 094200 | 26012310610 | 6170 | 6120 | 6180 | 6120 | 17143 |
| 686 | 20230922 | 094100 | 25906881360 | 6120 | 6160 | 6170 | 6110 | 44226 |
| 687 | 20230922 | 094000 | 25635992850 | 6160 | 6100 | 6210 | 6090 | 55378 |
| 688 | 20230922 | 093900 | 25296151660 | 6100 | 6220 | 6230 | 6100 | 111521 |
| 689 | 20230922 | 093800 | 24610142090 | 6230 | 6230 | 6240 | 6220 | 7549 |
| 690 | 20230922 | 093700 | 24563093770 | 6230 | 6230 | 6240 | 6220 | 9871 |
| 691 | 20230922 | 093600 | 24501596590 | 6240 | 6210 | 6240 | 6200 | 20241 |
| 692 | 20230922 | 093500 | 24375692490 | 6210 | 6220 | 6240 | 6200 | 28082 |
| 693 | 20230922 | 093400 | 24201161380 | 6210 | 6200 | 6230 | 6170 | 53672 |
| 694 | 20230922 | 093300 | 23868649860 | 6210 | 6280 | 6280 | 6200 | 78206 |
| 695 | 20230922 | 093200 | 23380374760 | 6280 | 6290 | 6310 | 6270 | 25313 |
| 696 | 20230922 | 093100 | 23221134850 | 6290 | 6300 | 6320 | 6270 | 23385 |
| 697 | 20230922 | 093000 | 23073857940 | 6300 | 6310 | 6340 | 6300 | 21743 |
| 698 | 20230922 | 092900 | 22936467140 | 6310 | 6290 | 6320 | 6260 | 14583 |
| 699 | 20230922 | 092800 | 22844828710 | 6280 | 6340 | 6350 | 6280 | 31864 |
| 700 | 20230922 | 092700 | 22643720420 | 6350 | 6330 | 6390 | 6330 | 80007 |
| 701 | 20230922 | 092600 | 22134426770 | 6340 | 6270 | 6340 | 6270 | 30793 |
| 702 | 20230922 | 092500 | 21940049810 | 6270 | 6260 | 6290 | 6260 | 8071 |
| 703 | 20230922 | 092400 | 21889453240 | 6270 | 6310 | 6310 | 6260 | 20853 |
| 704 | 20230922 | 092300 | 21758312470 | 6310 | 6260 | 6320 | 6260 | 20113 |
| 705 | 20230922 | 092200 | 21631679040 | 6260 | 6260 | 6270 | 6240 | 17617 |
| 706 | 20230922 | 092100 | 21521620540 | 6280 | 6330 | 6330 | 6250 | 43620 |
| 707 | 20230922 | 092000 | 21246869900 | 6320 | 6260 | 6330 | 6250 | 59481 |
| 708 | 20230922 | 091900 | 20871470040 | 6260 | 6210 | 6270 | 6210 | 26948 |
| 709 | 20230922 | 091800 | 20703613040 | 6220 | 6290 | 6300 | 6210 | 81542 |
| 710 | 20230922 | 091700 | 20193428030 | 6280 | 6230 | 6290 | 6220 | 51992 |
| 711 | 20230922 | 091600 | 19867652770 | 6230 | 6230 | 6230 | 6200 | 47361 |
| 712 | 20230922 | 091500 | 19573240770 | 6220 | 6320 | 6330 | 6170 | 186508 |
| 713 | 20230922 | 091400 | 18410330680 | 6320 | 6380 | 6390 | 6310 | 65771 |
| 714 | 20230922 | 091300 | 17992279930 | 6380 | 6300 | 6390 | 6290 | 110708 |
| 715 | 20230922 | 091200 | 17289828110 | 6300 | 6350 | 6360 | 6300 | 87947 |
| 716 | 20230922 | 091100 | 16733446330 | 6360 | 6410 | 6410 | 6320 | 100467 |
| 717 | 20230922 | 091000 | 16094714190 | 6390 | 6420 | 6440 | 6370 | 136903 |
| 718 | 20230922 | 090900 | 15218566390 | 6440 | 6530 | 6530 | 6400 | 153716 |
| 719 | 20230922 | 090800 | 14225224630 | 6530 | 6480 | 6570 | 6440 | 178895 |
| 720 | 20230922 | 090700 | 13059983670 | 6480 | 6550 | 6570 | 6470 | 183680 |
| 721 | 20230922 | 090600 | 11862014700 | 6550 | 6650 | 6660 | 6530 | 278450 |
| 722 | 20230922 | 090500 | 10030891570 | 6650 | 6480 | 6660 | 6410 | 399883 |
| 723 | 20230922 | 090400 | 7417881500 | 6480 | 6340 | 6490 | 6330 | 229598 |
| 724 | 20230922 | 090300 | 5941608960 | 6330 | 6400 | 6440 | 6310 | 157982 |
| 725 | 20230922 | 090200 | 4935649650 | 6400 | 6400 | 6450 | 6360 | 245688 |
| 726 | 20230922 | 090100 | 3360680440 | 6410 | 6300 | 6430 | 6270 | 347077 |
| 727 | 20230922 | 090000 | 1157424140 | 6300 | 6100 | 6330 | 6090 | 173531 |