36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 3 | 20240108 | 211300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240108 | 211200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240108 | 211100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240108 | 211000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240108 | 210900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240108 | 210800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240108 | 210700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240108 | 210600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240108 | 210500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240108 | 210400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240108 | 210300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240108 | 210200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240108 | 210100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240108 | 210000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240108 | 205900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240108 | 205800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240108 | 205700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240108 | 205600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240108 | 205500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240108 | 205400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240108 | 205300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240108 | 205200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240108 | 205100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240108 | 205000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240108 | 204900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240108 | 204800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240108 | 204700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240108 | 204600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240108 | 204500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240108 | 204400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 33 | 20240108 | 204300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240108 | 204200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240108 | 204100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240108 | 204000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240108 | 203900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240108 | 203800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240108 | 203700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240108 | 203600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240108 | 203500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240108 | 203400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240108 | 203300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240108 | 203200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240108 | 203100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240108 | 203000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240108 | 202900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240108 | 202800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240108 | 202700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240108 | 202600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240108 | 202500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240108 | 202400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240108 | 202300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240108 | 202200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240108 | 202100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240108 | 202000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240108 | 201900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240108 | 201800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240108 | 201700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240108 | 201600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240108 | 201500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240108 | 201400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 63 | 20240108 | 201300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240108 | 201200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240108 | 201100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240108 | 201000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240108 | 200900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240108 | 200800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240108 | 200700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240108 | 200600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240108 | 200500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240108 | 200400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240108 | 200300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240108 | 200200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240108 | 200100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240108 | 200000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240108 | 195900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240108 | 195800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240108 | 195700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240108 | 195600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240108 | 195500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240108 | 195400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240108 | 195300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240108 | 195200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240108 | 195100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240108 | 195000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240108 | 194900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240108 | 194800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240108 | 194700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240108 | 194600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240108 | 194500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240108 | 194400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 93 | 20240108 | 194300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240108 | 194200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240108 | 194100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240108 | 194000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240108 | 193900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240108 | 193800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240108 | 193700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240108 | 193600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240108 | 193500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240108 | 193400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240108 | 193300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240108 | 193200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240108 | 193100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240108 | 193000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240108 | 192900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240108 | 192800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240108 | 192700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240108 | 192600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240108 | 192500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240108 | 192400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240108 | 192300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240108 | 192200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240108 | 192100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240108 | 192000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240108 | 191900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240108 | 191800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240108 | 191700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240108 | 191600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240108 | 191500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240108 | 191400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 123 | 20240108 | 191300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240108 | 191200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240108 | 191100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240108 | 191000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240108 | 190900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240108 | 190800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240108 | 190700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240108 | 190600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240108 | 190500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240108 | 190400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240108 | 190300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240108 | 190200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240108 | 190100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240108 | 190000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240108 | 185900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240108 | 185800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240108 | 185700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240108 | 185600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240108 | 185500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240108 | 185400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240108 | 185300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240108 | 185200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240108 | 185100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240108 | 185000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240108 | 184900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240108 | 184800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240108 | 184700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240108 | 184600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240108 | 184500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240108 | 184400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 153 | 20240108 | 184300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240108 | 184200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240108 | 184100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240108 | 184000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240108 | 183900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240108 | 183800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240108 | 183700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240108 | 183600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240108 | 183500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240108 | 183400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240108 | 183300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240108 | 183200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240108 | 183100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240108 | 183000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240108 | 182900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240108 | 182800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240108 | 182700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240108 | 182600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240108 | 182500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240108 | 182400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240108 | 182300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240108 | 182200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240108 | 182100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240108 | 182000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240108 | 181900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240108 | 181800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240108 | 181700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240108 | 181600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240108 | 181500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240108 | 181400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 183 | 20240108 | 181300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240108 | 181200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240108 | 181100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240108 | 181000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240108 | 180900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240108 | 180800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240108 | 180700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240108 | 180600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240108 | 180500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240108 | 180400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240108 | 180300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240108 | 180200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240108 | 180100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240108 | 180000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240108 | 175900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240108 | 175800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20240108 | 175700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20240108 | 175600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20240108 | 175500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20240108 | 175400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20240108 | 175300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20240108 | 175200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20240108 | 175100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20240108 | 175000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20240108 | 174900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20240108 | 174800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20240108 | 174700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20240108 | 174600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20240108 | 174500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20240108 | 174400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 213 | 20240108 | 174300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20240108 | 174200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20240108 | 174100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20240108 | 174000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20240108 | 173900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20240108 | 173800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20240108 | 173700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20240108 | 173600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20240108 | 173500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20240108 | 173400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20240108 | 173300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20240108 | 173200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240108 | 173100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240108 | 173000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240108 | 172900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240108 | 172800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240108 | 172700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240108 | 172600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240108 | 172500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240108 | 172400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240108 | 172300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240108 | 172200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20240108 | 172100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20240108 | 172000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20240108 | 171900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20240108 | 171800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20240108 | 171700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20240108 | 171600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20240108 | 171500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20240108 | 171400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 243 | 20240108 | 171300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20240108 | 171200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20240108 | 171100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20240108 | 171000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20240108 | 170900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20240108 | 170800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20240108 | 170700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20240108 | 170600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20240108 | 170500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20240108 | 170400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20240108 | 170300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20240108 | 170200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20240108 | 170100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20240108 | 170000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20240108 | 165900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20240108 | 165800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20240108 | 165700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20240108 | 165600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20240108 | 165500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20240108 | 165400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20240108 | 165300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20240108 | 165200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20240108 | 165100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20240108 | 165000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20240108 | 164900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20240108 | 164800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20240108 | 164700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20240108 | 164600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20240108 | 164500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20240108 | 164400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 273 | 20240108 | 164300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20240108 | 164200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20240108 | 164100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20240108 | 164000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20240108 | 163900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20240108 | 163800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20240108 | 163700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20240108 | 163600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20240108 | 163500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20240108 | 163400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20240108 | 163300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20240108 | 163200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20240108 | 163100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20240108 | 163000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20240108 | 162900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20240108 | 162800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20240108 | 162700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20240108 | 162600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20240108 | 162500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20240108 | 162400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20240108 | 162300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20240108 | 162200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20240108 | 162100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20240108 | 162000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20240108 | 161900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20240108 | 161800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20240108 | 161700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20240108 | 161600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20240108 | 161500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20240108 | 161400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 303 | 20240108 | 161300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20240108 | 161200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20240108 | 161100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20240108 | 161000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20240108 | 160900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20240108 | 160800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20240108 | 160700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20240108 | 160600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20240108 | 160500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20240108 | 160400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20240108 | 160300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20240108 | 160200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20240108 | 160100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20240108 | 160000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20240108 | 155900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20240108 | 155800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20240108 | 155700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20240108 | 155600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20240108 | 155500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20240108 | 155400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20240108 | 155300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20240108 | 155200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20240108 | 155100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20240108 | 155000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20240108 | 154900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20240108 | 154800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20240108 | 154700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20240108 | 154600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20240108 | 154500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20240108 | 154400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 333 | 20240108 | 154300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20240108 | 154200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 335 | 20240108 | 154100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 336 | 20240108 | 154000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 337 | 20240108 | 153900 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 338 | 20240108 | 153800 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 339 | 20240108 | 153700 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 340 | 20240108 | 153600 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 341 | 20240108 | 153500 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 342 | 20240108 | 153400 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 343 | 20240108 | 153300 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 344 | 20240108 | 153200 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 345 | 20240108 | 153100 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 0 |
| 346 | 20240108 | 153000 | 2138679325 | 4375 | 4375 | 4375 | 4375 | 7175 |
| 347 | 20240108 | 152900 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 348 | 20240108 | 152800 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 349 | 20240108 | 152700 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 350 | 20240108 | 152600 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 351 | 20240108 | 152500 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 352 | 20240108 | 152400 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 353 | 20240108 | 152300 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 354 | 20240108 | 152200 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 355 | 20240108 | 152100 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 356 | 20240108 | 152000 | 2107288700 | 4360 | 4360 | 4360 | 4360 | 0 |
| 357 | 20240108 | 151900 | 2107288700 | 4360 | 4370 | 4370 | 4360 | 2063 |
| 358 | 20240108 | 151800 | 2098288900 | 4370 | 4370 | 4375 | 4370 | 1014 |
| 359 | 20240108 | 151700 | 2093857675 | 4370 | 4365 | 4370 | 4365 | 2894 |
| 360 | 20240108 | 151600 | 2081217710 | 4365 | 4365 | 4365 | 4360 | 10126 |
| 361 | 20240108 | 151500 | 2037068025 | 4365 | 4365 | 4370 | 4365 | 1705 |
| 362 | 20240108 | 151400 | 2029625330 | 4365 | 4365 | 4365 | 4360 | 1166 |
| 363 | 20240108 | 151300 | 2024536175 | 4365 | 4365 | 4365 | 4365 | 1903 |
| 364 | 20240108 | 151200 | 2016229580 | 4365 | 4365 | 4370 | 4365 | 1136 |
| 365 | 20240108 | 151100 | 2011270895 | 4365 | 4370 | 4370 | 4365 | 1917 |
| 366 | 20240108 | 151000 | 2002903160 | 4370 | 4375 | 4375 | 4370 | 42 |
| 367 | 20240108 | 150900 | 2002719615 | 4375 | 4365 | 4375 | 4365 | 172 |
| 368 | 20240108 | 150800 | 2001967225 | 4365 | 4365 | 4375 | 4365 | 1187 |
| 369 | 20240108 | 150700 | 1996782340 | 4375 | 4375 | 4375 | 4365 | 1199 |
| 370 | 20240108 | 150600 | 1991545645 | 4375 | 4380 | 4380 | 4365 | 7042 |
| 371 | 20240108 | 150500 | 1960800560 | 4370 | 4380 | 4380 | 4370 | 1243 |
| 372 | 20240108 | 150400 | 1955368295 | 4375 | 4375 | 4380 | 4375 | 1533 |
| 373 | 20240108 | 150300 | 1948661415 | 4375 | 4380 | 4380 | 4375 | 1133 |
| 374 | 20240108 | 150200 | 1943702875 | 4385 | 4385 | 4385 | 4385 | 139 |
| 375 | 20240108 | 150100 | 1943093360 | 4385 | 4380 | 4385 | 4380 | 724 |
| 376 | 20240108 | 150000 | 1939922215 | 4380 | 4385 | 4385 | 4380 | 75 |
| 377 | 20240108 | 145900 | 1939593435 | 4385 | 4380 | 4385 | 4380 | 249 |
| 378 | 20240108 | 145800 | 1938502810 | 4390 | 4375 | 4390 | 4375 | 2353 |
| 379 | 20240108 | 145700 | 1928198420 | 4375 | 4380 | 4380 | 4375 | 308 |
| 380 | 20240108 | 145600 | 1926850405 | 4380 | 4380 | 4380 | 4380 | 197 |
| 381 | 20240108 | 145500 | 1925987545 | 4370 | 4370 | 4370 | 4370 | 20 |
| 382 | 20240108 | 145400 | 1925900145 | 4370 | 4390 | 4390 | 4370 | 3557 |
| 383 | 20240108 | 145300 | 1910326450 | 4390 | 4390 | 4390 | 4390 | 346 |
| 384 | 20240108 | 145200 | 1908807510 | 4380 | 4380 | 4380 | 4380 | 0 |
| 385 | 20240108 | 145100 | 1908807510 | 4380 | 4385 | 4390 | 4380 | 1059 |
| 386 | 20240108 | 145000 | 1904164405 | 4385 | 4380 | 4385 | 4380 | 41 |
| 387 | 20240108 | 144900 | 1903984820 | 4380 | 4380 | 4380 | 4380 | 168 |
| 388 | 20240108 | 144800 | 1903248980 | 4375 | 4375 | 4375 | 4375 | 15 |
| 389 | 20240108 | 144700 | 1903183355 | 4375 | 4375 | 4375 | 4375 | 9 |
| 390 | 20240108 | 144600 | 1903143980 | 4375 | 4375 | 4375 | 4375 | 217 |
| 391 | 20240108 | 144500 | 1902194605 | 4375 | 4375 | 4375 | 4370 | 653 |
| 392 | 20240108 | 144400 | 1899340275 | 4375 | 4365 | 4375 | 4365 | 618 |
| 393 | 20240108 | 144300 | 1896639625 | 4370 | 4370 | 4370 | 4370 | 174 |
| 394 | 20240108 | 144200 | 1895879245 | 4370 | 4365 | 4370 | 4365 | 1137 |
| 395 | 20240108 | 144100 | 1890916110 | 4370 | 4370 | 4370 | 4370 | 713 |
| 396 | 20240108 | 144000 | 1887800300 | 4370 | 4370 | 4370 | 4370 | 101 |
| 397 | 20240108 | 143900 | 1887358930 | 4365 | 4365 | 4365 | 4365 | 2626 |
| 398 | 20240108 | 143800 | 1875896440 | 4365 | 4365 | 4365 | 4365 | 2 |
| 399 | 20240108 | 143700 | 1875887710 | 4370 | 4370 | 4370 | 4370 | 1 |
| 400 | 20240108 | 143600 | 1875883340 | 4370 | 4380 | 4380 | 4370 | 5157 |
| 401 | 20240108 | 143500 | 1853326060 | 4375 | 4375 | 4375 | 4375 | 52 |
| 402 | 20240108 | 143400 | 1853098560 | 4375 | 4380 | 4380 | 4375 | 101 |
| 403 | 20240108 | 143300 | 1852656680 | 4385 | 4375 | 4385 | 4375 | 58 |
| 404 | 20240108 | 143200 | 1852402820 | 4375 | 4375 | 4375 | 4370 | 234 |
| 405 | 20240108 | 143100 | 1851380080 | 4375 | 4375 | 4375 | 4375 | 65 |
| 406 | 20240108 | 143000 | 1851095705 | 4370 | 4370 | 4370 | 4370 | 0 |
| 407 | 20240108 | 142900 | 1851095705 | 4370 | 4375 | 4375 | 4370 | 11 |
| 408 | 20240108 | 142800 | 1851047585 | 4370 | 4375 | 4375 | 4370 | 300 |
| 409 | 20240108 | 142700 | 1849736305 | 4375 | 4375 | 4375 | 4375 | 200 |
| 410 | 20240108 | 142600 | 1848861305 | 4380 | 4380 | 4380 | 4380 | 700 |
| 411 | 20240108 | 142500 | 1845795305 | 4380 | 4380 | 4380 | 4380 | 3 |
| 412 | 20240108 | 142400 | 1845782165 | 4380 | 4380 | 4380 | 4380 | 120 |
| 413 | 20240108 | 142300 | 1845256565 | 4380 | 4375 | 4380 | 4375 | 229 |
| 414 | 20240108 | 142200 | 1844253785 | 4370 | 4370 | 4370 | 4370 | 330 |
| 415 | 20240108 | 142100 | 1842811685 | 4375 | 4375 | 4375 | 4375 | 0 |
| 416 | 20240108 | 142000 | 1842811685 | 4375 | 4370 | 4375 | 4370 | 1129 |
| 417 | 20240108 | 141900 | 1837872315 | 4370 | 4375 | 4375 | 4370 | 32 |
| 418 | 20240108 | 141800 | 1837732425 | 4375 | 4375 | 4375 | 4375 | 5 |
| 419 | 20240108 | 141700 | 1837710550 | 4370 | 4370 | 4370 | 4370 | 871 |
| 420 | 20240108 | 141600 | 1833904280 | 4365 | 4370 | 4370 | 4365 | 277 |
| 421 | 20240108 | 141500 | 1832694095 | 4370 | 4370 | 4370 | 4370 | 50 |
| 422 | 20240108 | 141400 | 1832475595 | 4375 | 4375 | 4375 | 4375 | 29 |
| 423 | 20240108 | 141300 | 1832348720 | 4365 | 4365 | 4370 | 4365 | 5105 |
| 424 | 20240108 | 141200 | 1810053075 | 4370 | 4370 | 4370 | 4370 | 1795 |
| 425 | 20240108 | 141100 | 1802208925 | 4370 | 4370 | 4370 | 4370 | 80 |
| 426 | 20240108 | 141000 | 1801859325 | 4370 | 4370 | 4370 | 4370 | 664 |
| 427 | 20240108 | 140900 | 1798957645 | 4375 | 4375 | 4375 | 4375 | 120 |
| 428 | 20240108 | 140800 | 1798432645 | 4375 | 4380 | 4380 | 4375 | 118 |
| 429 | 20240108 | 140700 | 1797915890 | 4380 | 4380 | 4380 | 4375 | 33 |
| 430 | 20240108 | 140600 | 1797771500 | 4375 | 4375 | 4375 | 4375 | 36 |
| 431 | 20240108 | 140500 | 1797614000 | 4375 | 4375 | 4375 | 4375 | 18 |
| 432 | 20240108 | 140400 | 1797535250 | 4375 | 4370 | 4375 | 4370 | 38 |
| 433 | 20240108 | 140300 | 1797369010 | 4370 | 4370 | 4380 | 4370 | 769 |
| 434 | 20240108 | 140200 | 1794008380 | 4370 | 4375 | 4375 | 4370 | 519 |
| 435 | 20240108 | 140100 | 1791740255 | 4370 | 4375 | 4380 | 4370 | 1848 |
| 436 | 20240108 | 140000 | 1783663600 | 4375 | 4375 | 4375 | 4375 | 19 |
| 437 | 20240108 | 135900 | 1783580475 | 4370 | 4365 | 4370 | 4365 | 524 |
| 438 | 20240108 | 135800 | 1781291185 | 4370 | 4370 | 4370 | 4365 | 635 |
| 439 | 20240108 | 135700 | 1778518845 | 4370 | 4365 | 4370 | 4365 | 442 |
| 440 | 20240108 | 135600 | 1776589365 | 4365 | 4360 | 4365 | 4360 | 103 |
| 441 | 20240108 | 135500 | 1776140270 | 4360 | 4370 | 4370 | 4360 | 8296 |
| 442 | 20240108 | 135400 | 1739937235 | 4375 | 4375 | 4375 | 4375 | 122 |
| 443 | 20240108 | 135300 | 1739403485 | 4375 | 4380 | 4380 | 4375 | 3 |
| 444 | 20240108 | 135200 | 1739390350 | 4370 | 4380 | 4380 | 4370 | 471 |
| 445 | 20240108 | 135100 | 1737331975 | 4370 | 4375 | 4380 | 4370 | 10465 |
| 446 | 20240108 | 135000 | 1691590890 | 4375 | 4375 | 4375 | 4375 | 46 |
| 447 | 20240108 | 134900 | 1691389640 | 4375 | 4380 | 4380 | 4375 | 579 |
| 448 | 20240108 | 134800 | 1688855910 | 4380 | 4380 | 4380 | 4380 | 39 |
| 449 | 20240108 | 134700 | 1688685090 | 4380 | 4380 | 4380 | 4375 | 294 |
| 450 | 20240108 | 134600 | 1687397420 | 4380 | 4380 | 4380 | 4380 | 314 |
| 451 | 20240108 | 134500 | 1686022100 | 4380 | 4375 | 4380 | 4375 | 249 |
| 452 | 20240108 | 134400 | 1684932630 | 4380 | 4380 | 4380 | 4375 | 1399 |
| 453 | 20240108 | 134300 | 1678811010 | 4380 | 4380 | 4380 | 4380 | 1 |
| 454 | 20240108 | 134200 | 1678806630 | 4380 | 4380 | 4380 | 4380 | 409 |
| 455 | 20240108 | 134100 | 1677015210 | 4380 | 4380 | 4380 | 4375 | 746 |
| 456 | 20240108 | 134000 | 1673749530 | 4380 | 4380 | 4380 | 4380 | 301 |
| 457 | 20240108 | 133900 | 1672431150 | 4375 | 4375 | 4375 | 4375 | 681 |
| 458 | 20240108 | 133800 | 1669451775 | 4375 | 4375 | 4375 | 4375 | 2348 |
| 459 | 20240108 | 133700 | 1659179275 | 4380 | 4380 | 4380 | 4380 | 32 |
| 460 | 20240108 | 133600 | 1659039115 | 4375 | 4380 | 4380 | 4375 | 230 |
| 461 | 20240108 | 133500 | 1658031765 | 4375 | 4380 | 4380 | 4375 | 600 |
| 462 | 20240108 | 133400 | 1655406755 | 4375 | 4380 | 4380 | 4375 | 1150 |
| 463 | 20240108 | 133300 | 1650375275 | 4380 | 4375 | 4380 | 4370 | 1183 |
| 464 | 20240108 | 133200 | 1645201070 | 4370 | 4380 | 4380 | 4370 | 3713 |
| 465 | 20240108 | 133100 | 1628955890 | 4380 | 4380 | 4380 | 4380 | 1161 |
| 466 | 20240108 | 133000 | 1623870710 | 4370 | 4380 | 4380 | 4370 | 1719 |
| 467 | 20240108 | 132900 | 1616349755 | 4380 | 4380 | 4380 | 4380 | 25 |
| 468 | 20240108 | 132800 | 1616240255 | 4380 | 4385 | 4385 | 4370 | 910 |
| 469 | 20240108 | 132700 | 1612258535 | 4385 | 4375 | 4385 | 4375 | 870 |
| 470 | 20240108 | 132600 | 1608452070 | 4390 | 4375 | 4390 | 4370 | 741 |
| 471 | 20240108 | 132500 | 1605211185 | 4375 | 4390 | 4390 | 4370 | 25010 |
| 472 | 20240108 | 132400 | 1495557175 | 4395 | 4395 | 4395 | 4395 | 5438 |
| 473 | 20240108 | 132300 | 1471657165 | 4395 | 4395 | 4395 | 4395 | 585 |
| 474 | 20240108 | 132200 | 1469086090 | 4395 | 4395 | 4395 | 4395 | 94 |
| 475 | 20240108 | 132100 | 1468672960 | 4400 | 4400 | 4400 | 4400 | 2728 |
| 476 | 20240108 | 132000 | 1456669760 | 4405 | 4405 | 4405 | 4405 | 575 |
| 477 | 20240108 | 131900 | 1454136885 | 4410 | 4410 | 4410 | 4405 | 525 |
| 478 | 20240108 | 131800 | 1451824105 | 4410 | 4410 | 4410 | 4410 | 36 |
| 479 | 20240108 | 131700 | 1451665345 | 4410 | 4405 | 4410 | 4405 | 1093 |
| 480 | 20240108 | 131600 | 1446847015 | 4405 | 4405 | 4405 | 4405 | 1000 |
| 481 | 20240108 | 131500 | 1442442015 | 4405 | 4410 | 4410 | 4405 | 1102 |
| 482 | 20240108 | 131400 | 1437585200 | 4410 | 4410 | 4410 | 4410 | 10 |
| 483 | 20240108 | 131300 | 1437541100 | 4410 | 4405 | 4410 | 4405 | 1000 |
| 484 | 20240108 | 131200 | 1433133600 | 4410 | 4405 | 4410 | 4400 | 967 |
| 485 | 20240108 | 131100 | 1428877200 | 4400 | 4405 | 4405 | 4400 | 502 |
| 486 | 20240108 | 131000 | 1426668390 | 4405 | 4405 | 4405 | 4405 | 5 |
| 487 | 20240108 | 130900 | 1426646365 | 4400 | 4405 | 4405 | 4400 | 24 |
| 488 | 20240108 | 130800 | 1426540710 | 4410 | 4405 | 4410 | 4405 | 311 |
| 489 | 20240108 | 130700 | 1425170700 | 4405 | 4400 | 4405 | 4400 | 362 |
| 490 | 20240108 | 130600 | 1423577790 | 4405 | 4405 | 4405 | 4405 | 50 |
| 491 | 20240108 | 130500 | 1423357540 | 4405 | 4400 | 4405 | 4400 | 103 |
| 492 | 20240108 | 130400 | 1422904190 | 4400 | 4405 | 4405 | 4400 | 11 |
| 493 | 20240108 | 130300 | 1422855785 | 4405 | 4405 | 4405 | 4405 | 237 |
| 494 | 20240108 | 130200 | 1421811800 | 4405 | 4405 | 4405 | 4405 | 2006 |
| 495 | 20240108 | 130100 | 1412975370 | 4405 | 4410 | 4410 | 4405 | 500 |
| 496 | 20240108 | 130000 | 1410771870 | 4410 | 4405 | 4410 | 4400 | 81 |
| 497 | 20240108 | 125900 | 1410415070 | 4410 | 4410 | 4410 | 4410 | 1 |
| 498 | 20240108 | 125800 | 1410410660 | 4405 | 4405 | 4405 | 4405 | 2 |
| 499 | 20240108 | 125700 | 1410401850 | 4400 | 4410 | 4410 | 4400 | 659 |
| 500 | 20240108 | 125600 | 1407501250 | 4410 | 4405 | 4410 | 4400 | 736 |
| 501 | 20240108 | 125500 | 1404261850 | 4400 | 4405 | 4405 | 4400 | 10281 |
| 502 | 20240108 | 125400 | 1359014785 | 4405 | 4405 | 4405 | 4405 | 503 |
| 503 | 20240108 | 125300 | 1356799070 | 4405 | 4405 | 4405 | 4405 | 230 |
| 504 | 20240108 | 125200 | 1355785920 | 4405 | 4405 | 4405 | 4405 | 130 |
| 505 | 20240108 | 125100 | 1355213270 | 4405 | 4415 | 4415 | 4405 | 2810 |
| 506 | 20240108 | 125000 | 1342820420 | 4415 | 4415 | 4415 | 4415 | 797 |
| 507 | 20240108 | 124900 | 1339301665 | 4415 | 4415 | 4415 | 4415 | 12 |
| 508 | 20240108 | 124800 | 1339248685 | 4415 | 4415 | 4415 | 4415 | 10 |
| 509 | 20240108 | 124700 | 1339204535 | 4420 | 4415 | 4420 | 4415 | 125 |
| 510 | 20240108 | 124600 | 1338652560 | 4420 | 4420 | 4420 | 4420 | 271 |
| 511 | 20240108 | 124500 | 1337454740 | 4425 | 4425 | 4425 | 4425 | 70 |
| 512 | 20240108 | 124400 | 1337144990 | 4420 | 4420 | 4420 | 4420 | 0 |
| 513 | 20240108 | 124300 | 1337144990 | 4420 | 4420 | 4420 | 4420 | 30 |
| 514 | 20240108 | 124200 | 1337012390 | 4425 | 4425 | 4425 | 4425 | 1 |
| 515 | 20240108 | 124100 | 1337007965 | 4420 | 4415 | 4420 | 4415 | 87 |
| 516 | 20240108 | 124000 | 1336623855 | 4420 | 4420 | 4420 | 4420 | 75 |
| 517 | 20240108 | 123900 | 1336292355 | 4420 | 4420 | 4420 | 4420 | 185 |
| 518 | 20240108 | 123800 | 1335474655 | 4420 | 4420 | 4420 | 4420 | 2 |
| 519 | 20240108 | 123700 | 1335465815 | 4420 | 4410 | 4420 | 4410 | 350 |
| 520 | 20240108 | 123600 | 1333921815 | 4410 | 4410 | 4410 | 4410 | 354 |
| 521 | 20240108 | 123500 | 1332360675 | 4405 | 4405 | 4405 | 4405 | 100 |
| 522 | 20240108 | 123400 | 1331920175 | 4405 | 4405 | 4405 | 4405 | 100 |
| 523 | 20240108 | 123300 | 1331479675 | 4405 | 4410 | 4410 | 4405 | 25 |
| 524 | 20240108 | 123200 | 1331369540 | 4410 | 4415 | 4415 | 4410 | 171 |
| 525 | 20240108 | 123100 | 1330615045 | 4415 | 4415 | 4415 | 4415 | 0 |
| 526 | 20240108 | 123000 | 1330615045 | 4415 | 4415 | 4415 | 4415 | 0 |
| 527 | 20240108 | 122900 | 1330615045 | 4415 | 4415 | 4415 | 4415 | 10 |
| 528 | 20240108 | 122800 | 1330570895 | 4420 | 4405 | 4420 | 4405 | 405 |
| 529 | 20240108 | 122700 | 1328785745 | 4420 | 4405 | 4420 | 4400 | 423 |
| 530 | 20240108 | 122600 | 1326922250 | 4405 | 4420 | 4425 | 4405 | 3077 |
| 531 | 20240108 | 122500 | 1313364925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 532 | 20240108 | 122400 | 1313364925 | 4425 | 4410 | 4425 | 4405 | 631 |
| 533 | 20240108 | 122300 | 1310583975 | 4410 | 4415 | 4415 | 4410 | 2000 |
| 534 | 20240108 | 122200 | 1301762800 | 4415 | 4415 | 4415 | 4415 | 200 |
| 535 | 20240108 | 122100 | 1300879800 | 4415 | 4415 | 4415 | 4415 | 0 |
| 536 | 20240108 | 122000 | 1300879800 | 4415 | 4415 | 4415 | 4415 | 200 |
| 537 | 20240108 | 121900 | 1299996800 | 4415 | 4410 | 4415 | 4410 | 849 |
| 538 | 20240108 | 121800 | 1296251825 | 4410 | 4415 | 4415 | 4410 | 387 |
| 539 | 20240108 | 121700 | 1294544720 | 4415 | 4420 | 4420 | 4415 | 115 |
| 540 | 20240108 | 121600 | 1294036895 | 4420 | 4420 | 4420 | 4420 | 10 |
| 541 | 20240108 | 121500 | 1293992695 | 4420 | 4420 | 4420 | 4420 | 1 |
| 542 | 20240108 | 121400 | 1293988275 | 4415 | 4420 | 4420 | 4415 | 15 |
| 543 | 20240108 | 121300 | 1293921990 | 4415 | 4415 | 4415 | 4415 | 436 |
| 544 | 20240108 | 121200 | 1291997050 | 4415 | 4415 | 4415 | 4415 | 568 |
| 545 | 20240108 | 121100 | 1289489330 | 4415 | 4415 | 4415 | 4415 | 501 |
| 546 | 20240108 | 121000 | 1287277415 | 4420 | 4420 | 4420 | 4420 | 226 |
| 547 | 20240108 | 120900 | 1286278495 | 4420 | 4420 | 4420 | 4420 | 106 |
| 548 | 20240108 | 120800 | 1285809975 | 4430 | 4430 | 4430 | 4430 | 21 |
| 549 | 20240108 | 120700 | 1285716945 | 4430 | 4430 | 4430 | 4430 | 655 |
| 550 | 20240108 | 120600 | 1282815295 | 4420 | 4420 | 4420 | 4420 | 300 |
| 551 | 20240108 | 120500 | 1281489295 | 4425 | 4425 | 4425 | 4425 | 56 |
| 552 | 20240108 | 120400 | 1281241495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 553 | 20240108 | 120300 | 1281241495 | 4425 | 4425 | 4425 | 4425 | 0 |
| 554 | 20240108 | 120200 | 1281241495 | 4425 | 4425 | 4425 | 4425 | 269 |
| 555 | 20240108 | 120100 | 1280051170 | 4430 | 4430 | 4430 | 4430 | 132 |
| 556 | 20240108 | 120000 | 1279466410 | 4435 | 4435 | 4435 | 4435 | 1 |
| 557 | 20240108 | 115900 | 1279461975 | 4430 | 4430 | 4430 | 4430 | 231 |
| 558 | 20240108 | 115800 | 1278438645 | 4430 | 4430 | 4430 | 4430 | 50 |
| 559 | 20240108 | 115700 | 1278217145 | 4420 | 4420 | 4420 | 4420 | 0 |
| 560 | 20240108 | 115600 | 1278217145 | 4420 | 4420 | 4420 | 4420 | 0 |
| 561 | 20240108 | 115500 | 1278217145 | 4420 | 4420 | 4420 | 4420 | 0 |
| 562 | 20240108 | 115400 | 1278217145 | 4420 | 4420 | 4420 | 4420 | 284 |
| 563 | 20240108 | 115300 | 1276961865 | 4430 | 4430 | 4430 | 4430 | 0 |
| 564 | 20240108 | 115200 | 1276961865 | 4430 | 4430 | 4430 | 4430 | 41 |
| 565 | 20240108 | 115100 | 1276780235 | 4430 | 4440 | 4440 | 4430 | 61 |
| 566 | 20240108 | 115000 | 1276509995 | 4440 | 4440 | 4440 | 4440 | 0 |
| 567 | 20240108 | 114900 | 1276509995 | 4440 | 4440 | 4440 | 4440 | 225 |
| 568 | 20240108 | 114800 | 1275510995 | 4440 | 4440 | 4440 | 4440 | 0 |
| 569 | 20240108 | 114700 | 1275510995 | 4440 | 4430 | 4440 | 4425 | 1602 |
| 570 | 20240108 | 114600 | 1268420760 | 4430 | 4430 | 4430 | 4430 | 500 |
| 571 | 20240108 | 114500 | 1266205760 | 4430 | 4435 | 4435 | 4430 | 516 |
| 572 | 20240108 | 114400 | 1263919860 | 4435 | 4430 | 4435 | 4430 | 407 |
| 573 | 20240108 | 114300 | 1262115100 | 4435 | 4430 | 4435 | 4430 | 168 |
| 574 | 20240108 | 114200 | 1261370320 | 4440 | 4440 | 4440 | 4440 | 1 |
| 575 | 20240108 | 114100 | 1261365880 | 4425 | 4430 | 4430 | 4425 | 20 |
| 576 | 20240108 | 114000 | 1261277375 | 4425 | 4425 | 4425 | 4425 | 0 |
| 577 | 20240108 | 113900 | 1261277375 | 4425 | 4440 | 4440 | 4425 | 2690 |
| 578 | 20240108 | 113800 | 1249357290 | 4440 | 4440 | 4440 | 4440 | 400 |
| 579 | 20240108 | 113700 | 1247581290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 580 | 20240108 | 113600 | 1247581290 | 4440 | 4440 | 4440 | 4440 | 211 |
| 581 | 20240108 | 113500 | 1246644450 | 4440 | 4440 | 4440 | 4440 | 100 |
| 582 | 20240108 | 113400 | 1246200450 | 4440 | 4440 | 4440 | 4440 | 421 |
| 583 | 20240108 | 113300 | 1244331210 | 4440 | 4440 | 4440 | 4440 | 0 |
| 584 | 20240108 | 113200 | 1244331210 | 4440 | 4445 | 4445 | 4440 | 154 |
| 585 | 20240108 | 113100 | 1243647435 | 4445 | 4445 | 4445 | 4440 | 213 |
| 586 | 20240108 | 113000 | 1242701555 | 4450 | 4440 | 4450 | 4440 | 165 |
| 587 | 20240108 | 112900 | 1241968855 | 4440 | 4445 | 4445 | 4440 | 2099 |
| 588 | 20240108 | 112800 | 1232648955 | 4445 | 4445 | 4445 | 4445 | 310 |
| 589 | 20240108 | 112700 | 1231271005 | 4440 | 4440 | 4440 | 4440 | 373 |
| 590 | 20240108 | 112600 | 1229614885 | 4440 | 4435 | 4440 | 4435 | 1019 |
| 591 | 20240108 | 112500 | 1225091480 | 4430 | 4430 | 4430 | 4430 | 1 |
| 592 | 20240108 | 112400 | 1225087050 | 4430 | 4430 | 4430 | 4430 | 0 |
| 593 | 20240108 | 112300 | 1225087050 | 4430 | 4430 | 4435 | 4430 | 429 |
| 594 | 20240108 | 112200 | 1223186555 | 4435 | 4435 | 4435 | 4435 | 304 |
| 595 | 20240108 | 112100 | 1221838315 | 4430 | 4430 | 4430 | 4430 | 101 |
| 596 | 20240108 | 112000 | 1221390885 | 4425 | 4420 | 4425 | 4420 | 135 |
| 597 | 20240108 | 111900 | 1220793635 | 4415 | 4415 | 4415 | 4415 | 105 |
| 598 | 20240108 | 111800 | 1220330060 | 4415 | 4415 | 4425 | 4415 | 1310 |
| 599 | 20240108 | 111700 | 1214541400 | 4415 | 4415 | 4415 | 4415 | 944 |
| 600 | 20240108 | 111600 | 1210373640 | 4410 | 4410 | 4410 | 4405 | 1113 |
| 601 | 20240108 | 111500 | 1205465370 | 4410 | 4405 | 4410 | 4405 | 259 |
| 602 | 20240108 | 111400 | 1204323470 | 4400 | 4405 | 4405 | 4400 | 978 |
| 603 | 20240108 | 111300 | 1200015385 | 4405 | 4405 | 4405 | 4400 | 1352 |
| 604 | 20240108 | 111200 | 1194064160 | 4400 | 4400 | 4400 | 4395 | 687 |
| 605 | 20240108 | 111100 | 1191041975 | 4400 | 4400 | 4400 | 4400 | 1108 |
| 606 | 20240108 | 111000 | 1186166775 | 4400 | 4400 | 4400 | 4400 | 1 |
| 607 | 20240108 | 110900 | 1186162375 | 4400 | 4400 | 4400 | 4400 | 372 |
| 608 | 20240108 | 110800 | 1184525575 | 4400 | 4415 | 4415 | 4400 | 4360 |
| 609 | 20240108 | 110700 | 1165337365 | 4405 | 4405 | 4405 | 4405 | 0 |
| 610 | 20240108 | 110600 | 1165337365 | 4405 | 4405 | 4405 | 4405 | 338 |
| 611 | 20240108 | 110500 | 1163848475 | 4405 | 4430 | 4430 | 4405 | 193 |
| 612 | 20240108 | 110400 | 1162998085 | 4405 | 4415 | 4415 | 4400 | 5420 |
| 613 | 20240108 | 110300 | 1139119305 | 4430 | 4430 | 4430 | 4430 | 7 |
| 614 | 20240108 | 110200 | 1139088295 | 4430 | 4430 | 4430 | 4430 | 10 |
| 615 | 20240108 | 110100 | 1139043995 | 4410 | 4410 | 4410 | 4410 | 0 |
| 616 | 20240108 | 110000 | 1139043995 | 4410 | 4430 | 4430 | 4410 | 99 |
| 617 | 20240108 | 105900 | 1138607385 | 4410 | 4425 | 4425 | 4410 | 2625 |
| 618 | 20240108 | 105800 | 1127022245 | 4425 | 4425 | 4425 | 4425 | 500 |
| 619 | 20240108 | 105700 | 1124809745 | 4425 | 4430 | 4430 | 4425 | 991 |
| 620 | 20240108 | 105600 | 1120420385 | 4420 | 4420 | 4420 | 4420 | 431 |
| 621 | 20240108 | 105500 | 1118515365 | 4420 | 4420 | 4420 | 4420 | 926 |
| 622 | 20240108 | 105400 | 1114422445 | 4420 | 4420 | 4420 | 4420 | 62 |
| 623 | 20240108 | 105300 | 1114148405 | 4420 | 4420 | 4420 | 4420 | 239 |
| 624 | 20240108 | 105200 | 1113092025 | 4420 | 4425 | 4425 | 4420 | 1903 |
| 625 | 20240108 | 105100 | 1104680570 | 4425 | 4425 | 4425 | 4420 | 358 |
| 626 | 20240108 | 105000 | 1103096905 | 4425 | 4430 | 4430 | 4425 | 1502 |
| 627 | 20240108 | 104900 | 1096450305 | 4430 | 4430 | 4435 | 4430 | 562 |
| 628 | 20240108 | 104800 | 1093960640 | 4430 | 4435 | 4435 | 4430 | 579 |
| 629 | 20240108 | 104700 | 1091395275 | 4440 | 4435 | 4440 | 4435 | 162 |
| 630 | 20240108 | 104600 | 1090676800 | 4435 | 4440 | 4440 | 4435 | 1142 |
| 631 | 20240108 | 104500 | 1085611980 | 4435 | 4435 | 4435 | 4435 | 50 |
| 632 | 20240108 | 104400 | 1085390230 | 4440 | 4440 | 4440 | 4440 | 184 |
| 633 | 20240108 | 104300 | 1084573270 | 4440 | 4440 | 4440 | 4435 | 819 |
| 634 | 20240108 | 104200 | 1080937715 | 4440 | 4440 | 4440 | 4440 | 347 |
| 635 | 20240108 | 104100 | 1079397035 | 4440 | 4440 | 4440 | 4440 | 590 |
| 636 | 20240108 | 104000 | 1076777435 | 4440 | 4445 | 4445 | 4440 | 1163 |
| 637 | 20240108 | 103900 | 1071613690 | 4445 | 4450 | 4450 | 4445 | 564 |
| 638 | 20240108 | 103800 | 1069106060 | 4450 | 4450 | 4450 | 4450 | 2 |
| 639 | 20240108 | 103700 | 1069097160 | 4450 | 4450 | 4450 | 4450 | 87 |
| 640 | 20240108 | 103600 | 1068710010 | 4455 | 4455 | 4455 | 4450 | 800 |
| 641 | 20240108 | 103500 | 1065148510 | 4450 | 4450 | 4450 | 4450 | 1073 |
| 642 | 20240108 | 103400 | 1060373660 | 4450 | 4430 | 4450 | 4430 | 182 |
| 643 | 20240108 | 103300 | 1059566300 | 4430 | 4440 | 4440 | 4430 | 524 |
| 644 | 20240108 | 103200 | 1057244745 | 4440 | 4440 | 4450 | 4440 | 1258 |
| 645 | 20240108 | 103100 | 1051658095 | 4440 | 4445 | 4445 | 4440 | 2293 |
| 646 | 20240108 | 103000 | 1041466300 | 4445 | 4445 | 4445 | 4445 | 464 |
| 647 | 20240108 | 102900 | 1039403820 | 4450 | 4450 | 4450 | 4445 | 159 |
| 648 | 20240108 | 102800 | 1038696515 | 4445 | 4445 | 4450 | 4445 | 116 |
| 649 | 20240108 | 102700 | 1038180880 | 4445 | 4450 | 4450 | 4445 | 158 |
| 650 | 20240108 | 102600 | 1037478565 | 4455 | 4455 | 4455 | 4455 | 99 |
| 651 | 20240108 | 102500 | 1037037520 | 4460 | 4455 | 4460 | 4440 | 363 |
| 652 | 20240108 | 102400 | 1035422670 | 4455 | 4445 | 4465 | 4445 | 1275 |
| 653 | 20240108 | 102300 | 1029743310 | 4440 | 4440 | 4440 | 4440 | 691 |
| 654 | 20240108 | 102200 | 1026675270 | 4440 | 4425 | 4440 | 4425 | 1636 |
| 655 | 20240108 | 102100 | 1019418545 | 4440 | 4440 | 4440 | 4440 | 65 |
| 656 | 20240108 | 102000 | 1019129945 | 4440 | 4440 | 4440 | 4440 | 1405 |
| 657 | 20240108 | 101900 | 1012891745 | 4435 | 4425 | 4435 | 4425 | 11485 |
| 658 | 20240108 | 101800 | 962014940 | 4425 | 4420 | 4425 | 4420 | 627 |
| 659 | 20240108 | 101700 | 959240760 | 4420 | 4425 | 4425 | 4410 | 4045 |
| 660 | 20240108 | 101600 | 941381135 | 4420 | 4420 | 4420 | 4420 | 150 |
| 661 | 20240108 | 101500 | 940718135 | 4420 | 4425 | 4425 | 4420 | 1162 |
| 662 | 20240108 | 101400 | 935576845 | 4425 | 4430 | 4430 | 4425 | 220 |
| 663 | 20240108 | 101300 | 934603295 | 4430 | 4430 | 4430 | 4425 | 523 |
| 664 | 20240108 | 101200 | 932288905 | 4430 | 4415 | 4430 | 4415 | 578 |
| 665 | 20240108 | 101100 | 929732430 | 4435 | 4435 | 4435 | 4435 | 0 |
| 666 | 20240108 | 101000 | 929732430 | 4435 | 4430 | 4435 | 4415 | 625 |
| 667 | 20240108 | 100900 | 926971930 | 4420 | 4420 | 4420 | 4420 | 772 |
| 668 | 20240108 | 100800 | 923559690 | 4430 | 4435 | 4435 | 4415 | 240 |
| 669 | 20240108 | 100700 | 922498265 | 4415 | 4430 | 4430 | 4415 | 408 |
| 670 | 20240108 | 100600 | 920693825 | 4430 | 4430 | 4430 | 4415 | 1402 |
| 671 | 20240108 | 100500 | 914488540 | 4430 | 4430 | 4430 | 4425 | 1338 |
| 672 | 20240108 | 100400 | 908561400 | 4430 | 4430 | 4440 | 4430 | 1735 |
| 673 | 20240108 | 100300 | 900874810 | 4430 | 4440 | 4440 | 4430 | 116 |
| 674 | 20240108 | 100200 | 900360895 | 4415 | 4435 | 4440 | 4415 | 260 |
| 675 | 20240108 | 100100 | 899207500 | 4435 | 4435 | 4435 | 4435 | 126 |
| 676 | 20240108 | 100000 | 898648690 | 4440 | 4410 | 4440 | 4405 | 1231 |
| 677 | 20240108 | 095900 | 893218280 | 4410 | 4415 | 4415 | 4400 | 212 |
| 678 | 20240108 | 095800 | 892284420 | 4415 | 4415 | 4415 | 4415 | 1 |
| 679 | 20240108 | 095700 | 892280005 | 4405 | 4395 | 4405 | 4395 | 155 |
| 680 | 20240108 | 095600 | 891597660 | 4405 | 4405 | 4405 | 4400 | 1885 |
| 681 | 20240108 | 095500 | 883302400 | 4405 | 4415 | 4415 | 4405 | 361 |
| 682 | 20240108 | 095400 | 881710195 | 4415 | 4400 | 4415 | 4400 | 4695 |
| 683 | 20240108 | 095300 | 861049120 | 4405 | 4405 | 4405 | 4395 | 1657 |
| 684 | 20240108 | 095200 | 853752155 | 4405 | 4400 | 4410 | 4395 | 1726 |
| 685 | 20240108 | 095100 | 846160740 | 4395 | 4405 | 4410 | 4395 | 2209 |
| 686 | 20240108 | 095000 | 836443120 | 4400 | 4390 | 4400 | 4390 | 1593 |
| 687 | 20240108 | 094900 | 829444820 | 4395 | 4405 | 4405 | 4390 | 1678 |
| 688 | 20240108 | 094800 | 822065025 | 4400 | 4400 | 4400 | 4390 | 1235 |
| 689 | 20240108 | 094700 | 816637920 | 4405 | 4395 | 4405 | 4395 | 96 |
| 690 | 20240108 | 094600 | 816215895 | 4395 | 4395 | 4395 | 4395 | 712 |
| 691 | 20240108 | 094500 | 813086655 | 4405 | 4400 | 4405 | 4390 | 3586 |
| 692 | 20240108 | 094400 | 797327445 | 4395 | 4405 | 4405 | 4395 | 1332 |
| 693 | 20240108 | 094300 | 791473295 | 4405 | 4400 | 4410 | 4395 | 927 |
| 694 | 20240108 | 094200 | 787398585 | 4395 | 4415 | 4415 | 4395 | 5941 |
| 695 | 20240108 | 094100 | 761247835 | 4415 | 4425 | 4445 | 4410 | 2274 |
| 696 | 20240108 | 094000 | 751208430 | 4445 | 4445 | 4445 | 4445 | 1 |
| 697 | 20240108 | 093900 | 751203985 | 4445 | 4445 | 4445 | 4425 | 208 |
| 698 | 20240108 | 093800 | 750281425 | 4420 | 4425 | 4445 | 4420 | 818 |
| 699 | 20240108 | 093700 | 746662345 | 4445 | 4440 | 4445 | 4440 | 127 |
| 700 | 20240108 | 093600 | 746098155 | 4420 | 4420 | 4420 | 4420 | 25 |
| 701 | 20240108 | 093500 | 745987655 | 4440 | 4425 | 4445 | 4425 | 472 |
| 702 | 20240108 | 093400 | 743898770 | 4445 | 4450 | 4450 | 4420 | 272 |
| 703 | 20240108 | 093300 | 742695540 | 4450 | 4420 | 4450 | 4410 | 2498 |
| 704 | 20240108 | 093200 | 731661955 | 4415 | 4420 | 4420 | 4415 | 800 |
| 705 | 20240108 | 093100 | 728126080 | 4415 | 4415 | 4415 | 4405 | 1786 |
| 706 | 20240108 | 093000 | 720246250 | 4415 | 4415 | 4415 | 4405 | 798 |
| 707 | 20240108 | 092900 | 716726580 | 4400 | 4415 | 4415 | 4400 | 249 |
| 708 | 20240108 | 092800 | 715627545 | 4415 | 4405 | 4415 | 4395 | 9905 |
| 709 | 20240108 | 092700 | 672020545 | 4405 | 4410 | 4415 | 4405 | 1381 |
| 710 | 20240108 | 092600 | 665931105 | 4405 | 4420 | 4450 | 4405 | 3182 |
| 711 | 20240108 | 092500 | 651901540 | 4420 | 4395 | 4420 | 4390 | 5985 |
| 712 | 20240108 | 092400 | 625523935 | 4390 | 4415 | 4420 | 4385 | 14022 |
| 713 | 20240108 | 092300 | 563789200 | 4415 | 4440 | 4440 | 4415 | 14171 |
| 714 | 20240108 | 092200 | 501062100 | 4440 | 4460 | 4470 | 4440 | 5682 |
| 715 | 20240108 | 092100 | 475770630 | 4460 | 4450 | 4470 | 4445 | 905 |
| 716 | 20240108 | 092000 | 471739695 | 4450 | 4455 | 4455 | 4445 | 4545 |
| 717 | 20240108 | 091900 | 451518460 | 4455 | 4490 | 4490 | 4450 | 18504 |
| 718 | 20240108 | 091800 | 368764850 | 4495 | 4495 | 4495 | 4490 | 2675 |
| 719 | 20240108 | 091700 | 356753745 | 4495 | 4490 | 4500 | 4490 | 957 |
| 720 | 20240108 | 091600 | 352451860 | 4490 | 4500 | 4505 | 4490 | 6433 |
| 721 | 20240108 | 091500 | 323504950 | 4500 | 4505 | 4520 | 4500 | 1037 |
| 722 | 20240108 | 091400 | 318831885 | 4515 | 4560 | 4560 | 4505 | 6748 |
| 723 | 20240108 | 091300 | 288310825 | 4560 | 4565 | 4565 | 4550 | 7902 |
| 724 | 20240108 | 091200 | 252306620 | 4565 | 4560 | 4570 | 4555 | 1946 |
| 725 | 20240108 | 091100 | 243422920 | 4570 | 4550 | 4570 | 4545 | 10070 |
| 726 | 20240108 | 091000 | 197477585 | 4550 | 4535 | 4550 | 4535 | 5134 |
| 727 | 20240108 | 090900 | 174168100 | 4535 | 4515 | 4535 | 4515 | 3375 |
| 728 | 20240108 | 090800 | 158900465 | 4510 | 4510 | 4510 | 4505 | 2335 |
| 729 | 20240108 | 090700 | 148375380 | 4510 | 4530 | 4530 | 4505 | 524 |
| 730 | 20240108 | 090600 | 146012170 | 4500 | 4515 | 4540 | 4500 | 1558 |
| 731 | 20240108 | 090500 | 138970405 | 4500 | 4495 | 4515 | 4495 | 5339 |
| 732 | 20240108 | 090400 | 114948680 | 4495 | 4515 | 4515 | 4490 | 9919 |
| 733 | 20240108 | 090300 | 70344785 | 4515 | 4530 | 4530 | 4515 | 2120 |
| 734 | 20240108 | 090200 | 60766170 | 4530 | 4525 | 4545 | 4525 | 3212 |
| 735 | 20240108 | 090100 | 46185470 | 4540 | 4530 | 4545 | 4525 | 3330 |
| 736 | 20240108 | 090000 | 31082915 | 4525 | 4520 | 4530 | 4520 | 6722 |