35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 3 | 20230616 | 203700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230616 | 203600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230616 | 203500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230616 | 203400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230616 | 203300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230616 | 203200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230616 | 203100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230616 | 203000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230616 | 202900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230616 | 202800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230616 | 202700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230616 | 202600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230616 | 202500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230616 | 202400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230616 | 202300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230616 | 202200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230616 | 202100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230616 | 202000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230616 | 201900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230616 | 201800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230616 | 201700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230616 | 201600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230616 | 201500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230616 | 201400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230616 | 201300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230616 | 201200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230616 | 201100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230616 | 201000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230616 | 200900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230616 | 200800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 33 | 20230616 | 200700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230616 | 200600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230616 | 200500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230616 | 200400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230616 | 200300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230616 | 200200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230616 | 200100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230616 | 200000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230616 | 195900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230616 | 195800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230616 | 195700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230616 | 195600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230616 | 195500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230616 | 195400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230616 | 195300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230616 | 195200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230616 | 195100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230616 | 195000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230616 | 194900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230616 | 194800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230616 | 194700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230616 | 194600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230616 | 194500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230616 | 194400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230616 | 194300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230616 | 194200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230616 | 194100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230616 | 194000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230616 | 193900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230616 | 193800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 63 | 20230616 | 193700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230616 | 193600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230616 | 193500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230616 | 193400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230616 | 193300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230616 | 193200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230616 | 193100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230616 | 193000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230616 | 192900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230616 | 192800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230616 | 192700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230616 | 192600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230616 | 192500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230616 | 192400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230616 | 192300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230616 | 192200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230616 | 192100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230616 | 192000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230616 | 191900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230616 | 191800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230616 | 191700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230616 | 191600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230616 | 191500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230616 | 191400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230616 | 191300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230616 | 191200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230616 | 191100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230616 | 191000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230616 | 190900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230616 | 190800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 93 | 20230616 | 190700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230616 | 190600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230616 | 190500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230616 | 190400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230616 | 190300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230616 | 190200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230616 | 190100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230616 | 190000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230616 | 185900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230616 | 185800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230616 | 185700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230616 | 185600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230616 | 185500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230616 | 185400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230616 | 185300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230616 | 185200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230616 | 185100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230616 | 185000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230616 | 184900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230616 | 184800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230616 | 184700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230616 | 184600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230616 | 184500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230616 | 184400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230616 | 184300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230616 | 184200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230616 | 184100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230616 | 184000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230616 | 183900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230616 | 183800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 123 | 20230616 | 183700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230616 | 183600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230616 | 183500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230616 | 183400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230616 | 183300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230616 | 183200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230616 | 183100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230616 | 183000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230616 | 182900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230616 | 182800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230616 | 182700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230616 | 182600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230616 | 182500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230616 | 182400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230616 | 182300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230616 | 182200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230616 | 182100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230616 | 182000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230616 | 181900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230616 | 181800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230616 | 181700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230616 | 181600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230616 | 181500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230616 | 181400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230616 | 181300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230616 | 181200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230616 | 181100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230616 | 181000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230616 | 180900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230616 | 180800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 153 | 20230616 | 180700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230616 | 180600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230616 | 180500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230616 | 180400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230616 | 180300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230616 | 180200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230616 | 180100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230616 | 180000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230616 | 175900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230616 | 175800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230616 | 175700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230616 | 175600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230616 | 175500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230616 | 175400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230616 | 175300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230616 | 175200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230616 | 175100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230616 | 175000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230616 | 174900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230616 | 174800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230616 | 174700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230616 | 174600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230616 | 174500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230616 | 174400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230616 | 174300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230616 | 174200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230616 | 174100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230616 | 174000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230616 | 173900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230616 | 173800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 183 | 20230616 | 173700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230616 | 173600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230616 | 173500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230616 | 173400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230616 | 173300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230616 | 173200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230616 | 173100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230616 | 173000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230616 | 172900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230616 | 172800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230616 | 172700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230616 | 172600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230616 | 172500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230616 | 172400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230616 | 172300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230616 | 172200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230616 | 172100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230616 | 172000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230616 | 171900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230616 | 171800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230616 | 171700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230616 | 171600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230616 | 171500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230616 | 171400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230616 | 171300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230616 | 171200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230616 | 171100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230616 | 171000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230616 | 170900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230616 | 170800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 213 | 20230616 | 170700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230616 | 170600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230616 | 170500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230616 | 170400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230616 | 170300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20230616 | 170200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230616 | 170100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230616 | 170000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230616 | 165900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230616 | 165800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230616 | 165700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230616 | 165600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230616 | 165500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230616 | 165400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230616 | 165300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230616 | 165200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20230616 | 165100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20230616 | 165000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20230616 | 164900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20230616 | 164800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20230616 | 164700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20230616 | 164600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20230616 | 164500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20230616 | 164400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20230616 | 164300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20230616 | 164200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20230616 | 164100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20230616 | 164000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20230616 | 163900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20230616 | 163800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 243 | 20230616 | 163700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20230616 | 163600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20230616 | 163500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20230616 | 163400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20230616 | 163300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20230616 | 163200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20230616 | 163100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20230616 | 163000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20230616 | 162900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20230616 | 162800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20230616 | 162700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20230616 | 162600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20230616 | 162500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20230616 | 162400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20230616 | 162300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20230616 | 162200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20230616 | 162100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20230616 | 162000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20230616 | 161900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20230616 | 161800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20230616 | 161700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20230616 | 161600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20230616 | 161500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20230616 | 161400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20230616 | 161300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20230616 | 161200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20230616 | 161100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20230616 | 161000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20230616 | 160900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20230616 | 160800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 273 | 20230616 | 160700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20230616 | 160600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20230616 | 160500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20230616 | 160400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20230616 | 160300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20230616 | 160200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20230616 | 160100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20230616 | 160000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20230616 | 155900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20230616 | 155800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20230616 | 155700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20230616 | 155600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20230616 | 155500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20230616 | 155400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20230616 | 155300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20230616 | 155200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20230616 | 155100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20230616 | 155000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20230616 | 154900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20230616 | 154800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20230616 | 154700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20230616 | 154600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20230616 | 154500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20230616 | 154400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20230616 | 154300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20230616 | 154200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20230616 | 154100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20230616 | 154000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20230616 | 153900 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20230616 | 153800 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 303 | 20230616 | 153700 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20230616 | 153600 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20230616 | 153500 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20230616 | 153400 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20230616 | 153300 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20230616 | 153200 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20230616 | 153100 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20230616 | 153000 | 9568381950 | 7130 | 7130 | 7130 | 7130 | 24295 |
| 311 | 20230616 | 152900 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 312 | 20230616 | 152800 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 313 | 20230616 | 152700 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 314 | 20230616 | 152600 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 315 | 20230616 | 152500 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 316 | 20230616 | 152400 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 317 | 20230616 | 152300 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 318 | 20230616 | 152200 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 319 | 20230616 | 152100 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 320 | 20230616 | 152000 | 9395158600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 321 | 20230616 | 151900 | 9395158600 | 7140 | 7130 | 7140 | 7110 | 2587 |
| 322 | 20230616 | 151800 | 9376715670 | 7130 | 7130 | 7130 | 7110 | 400 |
| 323 | 20230616 | 151700 | 9373864350 | 7130 | 7110 | 7130 | 7100 | 12834 |
| 324 | 20230616 | 151600 | 9282670790 | 7110 | 7110 | 7110 | 7100 | 4401 |
| 325 | 20230616 | 151500 | 9251385140 | 7110 | 7120 | 7130 | 7110 | 3477 |
| 326 | 20230616 | 151400 | 9226644880 | 7130 | 7120 | 7130 | 7100 | 7381 |
| 327 | 20230616 | 151300 | 9174188810 | 7130 | 7120 | 7130 | 7110 | 4211 |
| 328 | 20230616 | 151200 | 9144200180 | 7130 | 7130 | 7130 | 7130 | 1750 |
| 329 | 20230616 | 151100 | 9131722680 | 7130 | 7140 | 7150 | 7130 | 1853 |
| 330 | 20230616 | 151000 | 9118503480 | 7140 | 7150 | 7160 | 7140 | 5337 |
| 331 | 20230616 | 150900 | 9080374060 | 7150 | 7160 | 7160 | 7140 | 3149 |
| 332 | 20230616 | 150800 | 9057844130 | 7160 | 7160 | 7160 | 7150 | 516 |
| 333 | 20230616 | 150700 | 9054149970 | 7160 | 7140 | 7160 | 7140 | 3379 |
| 334 | 20230616 | 150600 | 9030002720 | 7140 | 7150 | 7150 | 7140 | 3762 |
| 335 | 20230616 | 150500 | 9003107600 | 7150 | 7140 | 7150 | 7130 | 2971 |
| 336 | 20230616 | 150400 | 8981892520 | 7140 | 7140 | 7140 | 7130 | 128 |
| 337 | 20230616 | 150300 | 8980978710 | 7140 | 7130 | 7140 | 7120 | 2718 |
| 338 | 20230616 | 150200 | 8961578290 | 7130 | 7110 | 7130 | 7110 | 2033 |
| 339 | 20230616 | 150100 | 8947083460 | 7130 | 7100 | 7130 | 7100 | 5175 |
| 340 | 20230616 | 150000 | 8910272660 | 7110 | 7100 | 7110 | 7080 | 3497 |
| 341 | 20230616 | 145900 | 8885444690 | 7080 | 7090 | 7100 | 7080 | 4764 |
| 342 | 20230616 | 145800 | 8851671120 | 7100 | 7100 | 7110 | 7090 | 4147 |
| 343 | 20230616 | 145700 | 8822230610 | 7100 | 7090 | 7100 | 7090 | 2379 |
| 344 | 20230616 | 145600 | 8805354380 | 7090 | 7090 | 7110 | 7080 | 2193 |
| 345 | 20230616 | 145500 | 8789807690 | 7090 | 7090 | 7110 | 7080 | 3849 |
| 346 | 20230616 | 145400 | 8762506390 | 7090 | 7100 | 7110 | 7090 | 2948 |
| 347 | 20230616 | 145300 | 8741590590 | 7110 | 7100 | 7110 | 7090 | 2835 |
| 348 | 20230616 | 145200 | 8721485650 | 7090 | 7100 | 7100 | 7080 | 3290 |
| 349 | 20230616 | 145100 | 8698150120 | 7080 | 7100 | 7100 | 7080 | 6737 |
| 350 | 20230616 | 145000 | 8650386910 | 7090 | 7090 | 7100 | 7080 | 1973 |
| 351 | 20230616 | 144900 | 8636400770 | 7080 | 7080 | 7090 | 7080 | 3891 |
| 352 | 20230616 | 144800 | 8608826880 | 7080 | 7090 | 7090 | 7080 | 2715 |
| 353 | 20230616 | 144700 | 8589602720 | 7090 | 7080 | 7100 | 7080 | 2684 |
| 354 | 20230616 | 144600 | 8570589780 | 7100 | 7080 | 7100 | 7080 | 2056 |
| 355 | 20230616 | 144500 | 8556030230 | 7080 | 7090 | 7100 | 7070 | 11192 |
| 356 | 20230616 | 144400 | 8476820140 | 7080 | 7090 | 7090 | 7080 | 2995 |
| 357 | 20230616 | 144300 | 8455611990 | 7090 | 7090 | 7100 | 7090 | 9793 |
| 358 | 20230616 | 144200 | 8386170570 | 7100 | 7110 | 7110 | 7090 | 1755 |
| 359 | 20230616 | 144100 | 8373718500 | 7110 | 7110 | 7110 | 7090 | 2919 |
| 360 | 20230616 | 144000 | 8353013900 | 7110 | 7100 | 7110 | 7100 | 4757 |
| 361 | 20230616 | 143900 | 8319226280 | 7100 | 7100 | 7110 | 7090 | 1926 |
| 362 | 20230616 | 143800 | 8305555490 | 7110 | 7100 | 7110 | 7090 | 2669 |
| 363 | 20230616 | 143700 | 8286627070 | 7090 | 7090 | 7100 | 7090 | 2056 |
| 364 | 20230616 | 143600 | 8272049930 | 7100 | 7100 | 7100 | 7090 | 2066 |
| 365 | 20230616 | 143500 | 8257399080 | 7100 | 7100 | 7110 | 7090 | 3339 |
| 366 | 20230616 | 143400 | 8233690990 | 7110 | 7100 | 7110 | 7090 | 2660 |
| 367 | 20230616 | 143300 | 8214813090 | 7100 | 7110 | 7110 | 7090 | 4391 |
| 368 | 20230616 | 143200 | 8183672550 | 7110 | 7100 | 7110 | 7090 | 2321 |
| 369 | 20230616 | 143100 | 8167205720 | 7110 | 7120 | 7120 | 7100 | 1787 |
| 370 | 20230616 | 143000 | 8154517550 | 7120 | 7100 | 7120 | 7090 | 3030 |
| 371 | 20230616 | 142900 | 8133022770 | 7100 | 7120 | 7130 | 7090 | 31946 |
| 372 | 20230616 | 142800 | 7906256790 | 7130 | 7130 | 7130 | 7120 | 708 |
| 373 | 20230616 | 142700 | 7901214470 | 7130 | 7110 | 7130 | 7110 | 5943 |
| 374 | 20230616 | 142600 | 7858900350 | 7110 | 7120 | 7120 | 7100 | 1223 |
| 375 | 20230616 | 142500 | 7850204980 | 7110 | 7110 | 7120 | 7110 | 506 |
| 376 | 20230616 | 142400 | 7846607290 | 7120 | 7120 | 7120 | 7110 | 261 |
| 377 | 20230616 | 142300 | 7844749320 | 7120 | 7120 | 7120 | 7120 | 587 |
| 378 | 20230616 | 142200 | 7840569880 | 7120 | 7120 | 7120 | 7120 | 3 |
| 379 | 20230616 | 142100 | 7840548520 | 7110 | 7110 | 7120 | 7110 | 1634 |
| 380 | 20230616 | 142000 | 7828930750 | 7120 | 7120 | 7120 | 7110 | 5400 |
| 381 | 20230616 | 141900 | 7790536540 | 7110 | 7110 | 7120 | 7110 | 562 |
| 382 | 20230616 | 141800 | 7786540520 | 7120 | 7120 | 7120 | 7110 | 892 |
| 383 | 20230616 | 141700 | 7780194060 | 7120 | 7120 | 7120 | 7110 | 2675 |
| 384 | 20230616 | 141600 | 7761173170 | 7110 | 7110 | 7120 | 7100 | 5894 |
| 385 | 20230616 | 141500 | 7719283670 | 7120 | 7100 | 7120 | 7100 | 107 |
| 386 | 20230616 | 141400 | 7718522530 | 7120 | 7090 | 7120 | 7090 | 7332 |
| 387 | 20230616 | 141300 | 7666498010 | 7100 | 7080 | 7100 | 7080 | 4032 |
| 388 | 20230616 | 141200 | 7637950810 | 7100 | 7090 | 7100 | 7080 | 11197 |
| 389 | 20230616 | 141100 | 7558635630 | 7090 | 7110 | 7110 | 7090 | 2441 |
| 390 | 20230616 | 141000 | 7541303300 | 7110 | 7110 | 7110 | 7100 | 96 |
| 391 | 20230616 | 140900 | 7540621140 | 7110 | 7120 | 7120 | 7100 | 3273 |
| 392 | 20230616 | 140800 | 7517368980 | 7120 | 7110 | 7130 | 7110 | 420 |
| 393 | 20230616 | 140700 | 7514379530 | 7110 | 7130 | 7130 | 7100 | 1778 |
| 394 | 20230616 | 140600 | 7501729000 | 7130 | 7100 | 7130 | 7090 | 1337 |
| 395 | 20230616 | 140500 | 7492230820 | 7100 | 7090 | 7100 | 7090 | 5808 |
| 396 | 20230616 | 140400 | 7451044470 | 7090 | 7100 | 7110 | 7080 | 31236 |
| 397 | 20230616 | 140300 | 7229510130 | 7110 | 7110 | 7110 | 7100 | 7388 |
| 398 | 20230616 | 140200 | 7177044300 | 7110 | 7110 | 7110 | 7100 | 591 |
| 399 | 20230616 | 140100 | 7172844820 | 7120 | 7120 | 7130 | 7100 | 19179 |
| 400 | 20230616 | 140000 | 7036560020 | 7130 | 7120 | 7130 | 7120 | 1387 |
| 401 | 20230616 | 135900 | 7026672260 | 7130 | 7130 | 7130 | 7130 | 2 |
| 402 | 20230616 | 135800 | 7026658000 | 7130 | 7130 | 7130 | 7130 | 368 |
| 403 | 20230616 | 135700 | 7024034160 | 7120 | 7130 | 7130 | 7120 | 703 |
| 404 | 20230616 | 135600 | 7019027680 | 7130 | 7130 | 7130 | 7120 | 1403 |
| 405 | 20230616 | 135500 | 7009034290 | 7130 | 7130 | 7130 | 7120 | 1223 |
| 406 | 20230616 | 135400 | 7000324330 | 7130 | 7120 | 7130 | 7110 | 196 |
| 407 | 20230616 | 135300 | 6998928450 | 7120 | 7130 | 7130 | 7110 | 8738 |
| 408 | 20230616 | 135200 | 6936765370 | 7130 | 7130 | 7130 | 7130 | 368 |
| 409 | 20230616 | 135100 | 6934141530 | 7130 | 7130 | 7130 | 7120 | 1108 |
| 410 | 20230616 | 135000 | 6926241840 | 7130 | 7110 | 7130 | 7110 | 5945 |
| 411 | 20230616 | 134900 | 6883940020 | 7110 | 7110 | 7110 | 7100 | 4225 |
| 412 | 20230616 | 134800 | 6853934430 | 7100 | 7110 | 7110 | 7100 | 4622 |
| 413 | 20230616 | 134700 | 6821095180 | 7110 | 7110 | 7110 | 7100 | 6210 |
| 414 | 20230616 | 134600 | 6776992290 | 7110 | 7110 | 7110 | 7100 | 1671 |
| 415 | 20230616 | 134500 | 6765117600 | 7110 | 7120 | 7130 | 7110 | 17005 |
| 416 | 20230616 | 134400 | 6644196810 | 7120 | 7120 | 7120 | 7110 | 1014 |
| 417 | 20230616 | 134300 | 6636985120 | 7120 | 7120 | 7120 | 7110 | 587 |
| 418 | 20230616 | 134200 | 6632805870 | 7120 | 7120 | 7120 | 7110 | 726 |
| 419 | 20230616 | 134100 | 6627642090 | 7120 | 7120 | 7130 | 7120 | 383 |
| 420 | 20230616 | 134000 | 6624914120 | 7120 | 7120 | 7130 | 7110 | 3536 |
| 421 | 20230616 | 133900 | 6599738660 | 7130 | 7140 | 7140 | 7120 | 468 |
| 422 | 20230616 | 133800 | 6596405080 | 7120 | 7140 | 7140 | 7120 | 7279 |
| 423 | 20230616 | 133700 | 6544556340 | 7130 | 7150 | 7150 | 7120 | 5996 |
| 424 | 20230616 | 133600 | 6501813590 | 7140 | 7170 | 7170 | 7130 | 10780 |
| 425 | 20230616 | 133500 | 6424848690 | 7150 | 7160 | 7170 | 7150 | 393 |
| 426 | 20230616 | 133400 | 6422034840 | 7160 | 7150 | 7170 | 7140 | 1087 |
| 427 | 20230616 | 133300 | 6414265720 | 7150 | 7140 | 7150 | 7140 | 773 |
| 428 | 20230616 | 133200 | 6408739510 | 7150 | 7150 | 7150 | 7140 | 221 |
| 429 | 20230616 | 133100 | 6407160690 | 7140 | 7150 | 7150 | 7140 | 141 |
| 430 | 20230616 | 133000 | 6406153940 | 7140 | 7150 | 7150 | 7140 | 520 |
| 431 | 20230616 | 132900 | 6402436800 | 7150 | 7140 | 7150 | 7140 | 126 |
| 432 | 20230616 | 132800 | 6401536490 | 7150 | 7150 | 7150 | 7150 | 109 |
| 433 | 20230616 | 132700 | 6400757140 | 7140 | 7150 | 7150 | 7140 | 755 |
| 434 | 20230616 | 132600 | 6395359280 | 7150 | 7150 | 7150 | 7140 | 243 |
| 435 | 20230616 | 132500 | 6393621840 | 7150 | 7150 | 7150 | 7150 | 333 |
| 436 | 20230616 | 132400 | 6391240890 | 7150 | 7150 | 7150 | 7150 | 1596 |
| 437 | 20230616 | 132300 | 6379829490 | 7160 | 7150 | 7160 | 7150 | 2332 |
| 438 | 20230616 | 132200 | 6363142370 | 7160 | 7150 | 7160 | 7150 | 422 |
| 439 | 20230616 | 132100 | 6360122090 | 7150 | 7160 | 7160 | 7150 | 1055 |
| 440 | 20230616 | 132000 | 6352578780 | 7160 | 7150 | 7160 | 7140 | 1105 |
| 441 | 20230616 | 131900 | 6344687530 | 7150 | 7150 | 7160 | 7150 | 374 |
| 442 | 20230616 | 131800 | 6342013330 | 7160 | 7160 | 7160 | 7140 | 435 |
| 443 | 20230616 | 131700 | 6338906690 | 7160 | 7160 | 7160 | 7160 | 43 |
| 444 | 20230616 | 131600 | 6338598810 | 7160 | 7160 | 7160 | 7160 | 285 |
| 445 | 20230616 | 131500 | 6336558210 | 7160 | 7150 | 7160 | 7140 | 303 |
| 446 | 20230616 | 131400 | 6334389230 | 7160 | 7130 | 7160 | 7130 | 84 |
| 447 | 20230616 | 131300 | 6333789350 | 7120 | 7160 | 7160 | 7120 | 32135 |
| 448 | 20230616 | 131200 | 6104768190 | 7160 | 7150 | 7160 | 7150 | 2358 |
| 449 | 20230616 | 131100 | 6087897590 | 7160 | 7160 | 7170 | 7150 | 1758 |
| 450 | 20230616 | 131000 | 6075310300 | 7160 | 7170 | 7170 | 7160 | 2689 |
| 451 | 20230616 | 130900 | 6056050020 | 7160 | 7190 | 7190 | 7160 | 3537 |
| 452 | 20230616 | 130800 | 6030682810 | 7190 | 7180 | 7190 | 7180 | 117 |
| 453 | 20230616 | 130700 | 6029841590 | 7190 | 7190 | 7190 | 7180 | 252 |
| 454 | 20230616 | 130600 | 6028030250 | 7190 | 7180 | 7190 | 7170 | 37 |
| 455 | 20230616 | 130500 | 6027764600 | 7190 | 7190 | 7190 | 7190 | 552 |
| 456 | 20230616 | 130400 | 6023795720 | 7190 | 7200 | 7200 | 7190 | 94 |
| 457 | 20230616 | 130300 | 6023119850 | 7200 | 7170 | 7200 | 7170 | 1603 |
| 458 | 20230616 | 130200 | 6011626280 | 7170 | 7200 | 7200 | 7170 | 8095 |
| 459 | 20230616 | 130100 | 5953560130 | 7200 | 7200 | 7200 | 7200 | 646 |
| 460 | 20230616 | 130000 | 5948908930 | 7200 | 7200 | 7200 | 7190 | 1727 |
| 461 | 20230616 | 125900 | 5936490070 | 7200 | 7190 | 7200 | 7190 | 3031 |
| 462 | 20230616 | 125800 | 5914697120 | 7190 | 7190 | 7190 | 7180 | 88 |
| 463 | 20230616 | 125700 | 5914064820 | 7190 | 7190 | 7190 | 7180 | 493 |
| 464 | 20230616 | 125600 | 5910525050 | 7190 | 7190 | 7200 | 7180 | 1507 |
| 465 | 20230616 | 125500 | 5899688160 | 7200 | 7190 | 7200 | 7190 | 387 |
| 466 | 20230616 | 125400 | 5896904620 | 7190 | 7180 | 7190 | 7170 | 46 |
| 467 | 20230616 | 125300 | 5896574660 | 7190 | 7170 | 7190 | 7160 | 657 |
| 468 | 20230616 | 125200 | 5891864020 | 7170 | 7170 | 7190 | 7160 | 1115 |
| 469 | 20230616 | 125100 | 5883867640 | 7190 | 7190 | 7190 | 7170 | 3697 |
| 470 | 20230616 | 125000 | 5857324550 | 7190 | 7190 | 7200 | 7190 | 7298 |
| 471 | 20230616 | 124900 | 5804847570 | 7200 | 7200 | 7200 | 7190 | 2471 |
| 472 | 20230616 | 124800 | 5787079340 | 7200 | 7200 | 7200 | 7190 | 2012 |
| 473 | 20230616 | 124700 | 5772593300 | 7200 | 7200 | 7200 | 7190 | 3591 |
| 474 | 20230616 | 124600 | 5746743100 | 7200 | 7200 | 7200 | 7190 | 22 |
| 475 | 20230616 | 124500 | 5746584840 | 7200 | 7190 | 7200 | 7190 | 4587 |
| 476 | 20230616 | 124400 | 5713590670 | 7180 | 7180 | 7190 | 7180 | 720 |
| 477 | 20230616 | 124300 | 5708420400 | 7190 | 7180 | 7190 | 7180 | 35 |
| 478 | 20230616 | 124200 | 5708168770 | 7190 | 7190 | 7190 | 7170 | 1277 |
| 479 | 20230616 | 124100 | 5698996290 | 7190 | 7180 | 7190 | 7180 | 2737 |
| 480 | 20230616 | 124000 | 5679344620 | 7180 | 7170 | 7180 | 7170 | 3353 |
| 481 | 20230616 | 123900 | 5655303580 | 7170 | 7170 | 7170 | 7160 | 802 |
| 482 | 20230616 | 123800 | 5649553600 | 7170 | 7170 | 7170 | 7160 | 449 |
| 483 | 20230616 | 123700 | 5646334400 | 7170 | 7160 | 7170 | 7160 | 994 |
| 484 | 20230616 | 123600 | 5639209890 | 7170 | 7160 | 7170 | 7160 | 11816 |
| 485 | 20230616 | 123500 | 5554587900 | 7160 | 7150 | 7160 | 7150 | 1166 |
| 486 | 20230616 | 123400 | 5546249340 | 7150 | 7150 | 7150 | 7150 | 2766 |
| 487 | 20230616 | 123300 | 5526472440 | 7150 | 7140 | 7150 | 7140 | 1067 |
| 488 | 20230616 | 123200 | 5518851250 | 7150 | 7150 | 7150 | 7140 | 394 |
| 489 | 20230616 | 123100 | 5516034300 | 7140 | 7150 | 7150 | 7140 | 6441 |
| 490 | 20230616 | 123000 | 5470043900 | 7150 | 7150 | 7150 | 7140 | 1175 |
| 491 | 20230616 | 122900 | 5461643010 | 7150 | 7150 | 7150 | 7150 | 82 |
| 492 | 20230616 | 122800 | 5461056710 | 7150 | 7140 | 7150 | 7140 | 553 |
| 493 | 20230616 | 122700 | 5457103440 | 7150 | 7140 | 7150 | 7140 | 1472 |
| 494 | 20230616 | 122600 | 5446581500 | 7150 | 7150 | 7150 | 7140 | 7126 |
| 495 | 20230616 | 122500 | 5395632100 | 7140 | 7140 | 7150 | 7140 | 328 |
| 496 | 20230616 | 122400 | 5393289510 | 7150 | 7130 | 7150 | 7130 | 678 |
| 497 | 20230616 | 122300 | 5388446870 | 7130 | 7140 | 7140 | 7130 | 2093 |
| 498 | 20230616 | 122200 | 5373513360 | 7140 | 7140 | 7140 | 7140 | 79 |
| 499 | 20230616 | 122100 | 5372949300 | 7140 | 7130 | 7140 | 7130 | 178 |
| 500 | 20230616 | 122000 | 5371680150 | 7140 | 7130 | 7140 | 7130 | 336 |
| 501 | 20230616 | 121900 | 5369284440 | 7130 | 7140 | 7140 | 7130 | 201 |
| 502 | 20230616 | 121800 | 5367851240 | 7130 | 7130 | 7150 | 7120 | 4104 |
| 503 | 20230616 | 121700 | 5338592620 | 7130 | 7140 | 7140 | 7120 | 9953 |
| 504 | 20230616 | 121600 | 5267627330 | 7140 | 7160 | 7160 | 7140 | 979 |
| 505 | 20230616 | 121500 | 5260634220 | 7140 | 7160 | 7160 | 7130 | 15482 |
| 506 | 20230616 | 121400 | 5150030680 | 7160 | 7160 | 7170 | 7150 | 540 |
| 507 | 20230616 | 121300 | 5146169340 | 7160 | 7160 | 7170 | 7160 | 1579 |
| 508 | 20230616 | 121200 | 5134858200 | 7160 | 7160 | 7160 | 7150 | 1800 |
| 509 | 20230616 | 121100 | 5121971780 | 7150 | 7160 | 7160 | 7150 | 1842 |
| 510 | 20230616 | 121000 | 5108784070 | 7170 | 7160 | 7170 | 7160 | 564 |
| 511 | 20230616 | 120900 | 5104744470 | 7160 | 7170 | 7170 | 7160 | 177 |
| 512 | 20230616 | 120800 | 5103476340 | 7170 | 7170 | 7170 | 7170 | 791 |
| 513 | 20230616 | 120700 | 5097804870 | 7170 | 7170 | 7170 | 7160 | 915 |
| 514 | 20230616 | 120600 | 5091249320 | 7170 | 7170 | 7170 | 7160 | 806 |
| 515 | 20230616 | 120500 | 5085470660 | 7170 | 7170 | 7170 | 7170 | 643 |
| 516 | 20230616 | 120400 | 5080860350 | 7170 | 7170 | 7170 | 7160 | 666 |
| 517 | 20230616 | 120300 | 5076088710 | 7170 | 7160 | 7170 | 7160 | 1845 |
| 518 | 20230616 | 120200 | 5062872750 | 7170 | 7160 | 7170 | 7160 | 1694 |
| 519 | 20230616 | 120100 | 5050729050 | 7170 | 7160 | 7170 | 7160 | 1446 |
| 520 | 20230616 | 120000 | 5040375680 | 7160 | 7160 | 7160 | 7150 | 1412 |
| 521 | 20230616 | 115900 | 5030269920 | 7160 | 7160 | 7160 | 7160 | 61 |
| 522 | 20230616 | 115800 | 5029833160 | 7160 | 7160 | 7160 | 7160 | 215 |
| 523 | 20230616 | 115700 | 5028293760 | 7150 | 7170 | 7170 | 7150 | 1189 |
| 524 | 20230616 | 115600 | 5019790370 | 7160 | 7160 | 7170 | 7140 | 11193 |
| 525 | 20230616 | 115500 | 4939793470 | 7160 | 7160 | 7160 | 7150 | 1611 |
| 526 | 20230616 | 115400 | 4928259360 | 7150 | 7160 | 7160 | 7150 | 1043 |
| 527 | 20230616 | 115300 | 4920797800 | 7150 | 7170 | 7170 | 7150 | 990 |
| 528 | 20230616 | 115200 | 4913711420 | 7160 | 7170 | 7170 | 7160 | 6350 |
| 529 | 20230616 | 115100 | 4868214880 | 7170 | 7160 | 7170 | 7160 | 124 |
| 530 | 20230616 | 115000 | 4867326190 | 7170 | 7170 | 7170 | 7160 | 550 |
| 531 | 20230616 | 114900 | 4863382770 | 7170 | 7180 | 7180 | 7150 | 40012 |
| 532 | 20230616 | 114800 | 4577034570 | 7170 | 7180 | 7180 | 7170 | 332 |
| 533 | 20230616 | 114700 | 4574651480 | 7180 | 7190 | 7190 | 7180 | 3214 |
| 534 | 20230616 | 114600 | 4551574200 | 7190 | 7190 | 7200 | 7190 | 1865 |
| 535 | 20230616 | 114500 | 4538164390 | 7210 | 7190 | 7210 | 7190 | 285 |
| 536 | 20230616 | 114400 | 4536115200 | 7210 | 7190 | 7210 | 7190 | 778 |
| 537 | 20230616 | 114300 | 4530516690 | 7200 | 7200 | 7200 | 7190 | 265 |
| 538 | 20230616 | 114200 | 4528610370 | 7200 | 7200 | 7210 | 7200 | 257 |
| 539 | 20230616 | 114100 | 4526759940 | 7200 | 7190 | 7210 | 7190 | 3605 |
| 540 | 20230616 | 114000 | 4500828100 | 7200 | 7200 | 7200 | 7190 | 115 |
| 541 | 20230616 | 113900 | 4500000700 | 7200 | 7200 | 7210 | 7190 | 1688 |
| 542 | 20230616 | 113800 | 4487848140 | 7210 | 7210 | 7210 | 7210 | 1 |
| 543 | 20230616 | 113700 | 4487840930 | 7210 | 7200 | 7210 | 7200 | 66 |
| 544 | 20230616 | 113600 | 4487365270 | 7210 | 7210 | 7210 | 7200 | 1182 |
| 545 | 20230616 | 113500 | 4478843410 | 7210 | 7200 | 7210 | 7190 | 434 |
| 546 | 20230616 | 113400 | 4475721240 | 7210 | 7210 | 7210 | 7200 | 1418 |
| 547 | 20230616 | 113300 | 4465508580 | 7210 | 7220 | 7220 | 7210 | 4243 |
| 548 | 20230616 | 113200 | 4434912260 | 7220 | 7210 | 7220 | 7210 | 1109 |
| 549 | 20230616 | 113100 | 4426905290 | 7220 | 7240 | 7240 | 7220 | 2661 |
| 550 | 20230616 | 113000 | 4407682090 | 7240 | 7240 | 7240 | 7230 | 498 |
| 551 | 20230616 | 112900 | 4404079740 | 7240 | 7240 | 7240 | 7230 | 1107 |
| 552 | 20230616 | 112800 | 4396065070 | 7240 | 7230 | 7240 | 7230 | 397 |
| 553 | 20230616 | 112700 | 4393194310 | 7240 | 7230 | 7240 | 7230 | 54 |
| 554 | 20230616 | 112600 | 4392803880 | 7240 | 7240 | 7240 | 7230 | 995 |
| 555 | 20230616 | 112500 | 4385609960 | 7230 | 7240 | 7240 | 7230 | 1559 |
| 556 | 20230616 | 112400 | 4374323180 | 7240 | 7240 | 7240 | 7230 | 352 |
| 557 | 20230616 | 112300 | 4371775060 | 7240 | 7240 | 7240 | 7240 | 63 |
| 558 | 20230616 | 112200 | 4371318940 | 7240 | 7240 | 7240 | 7230 | 1845 |
| 559 | 20230616 | 112100 | 4357971140 | 7240 | 7230 | 7240 | 7230 | 144 |
| 560 | 20230616 | 112000 | 4356928940 | 7240 | 7230 | 7240 | 7230 | 2173 |
| 561 | 20230616 | 111900 | 4341217900 | 7230 | 7220 | 7230 | 7220 | 3956 |
| 562 | 20230616 | 111800 | 4312655270 | 7220 | 7210 | 7220 | 7210 | 487 |
| 563 | 20230616 | 111700 | 4309139490 | 7220 | 7210 | 7220 | 7210 | 1541 |
| 564 | 20230616 | 111600 | 4298028470 | 7220 | 7210 | 7220 | 7200 | 2193 |
| 565 | 20230616 | 111500 | 4282219430 | 7200 | 7200 | 7210 | 7200 | 1700 |
| 566 | 20230616 | 111400 | 4269968920 | 7210 | 7200 | 7210 | 7200 | 391 |
| 567 | 20230616 | 111300 | 4267150510 | 7200 | 7210 | 7210 | 7190 | 544 |
| 568 | 20230616 | 111200 | 4263235030 | 7190 | 7210 | 7210 | 7190 | 4266 |
| 569 | 20230616 | 111100 | 4232547780 | 7200 | 7210 | 7210 | 7200 | 508 |
| 570 | 20230616 | 111000 | 4228886100 | 7200 | 7200 | 7210 | 7200 | 2381 |
| 571 | 20230616 | 110900 | 4211733400 | 7210 | 7200 | 7210 | 7190 | 1452 |
| 572 | 20230616 | 110800 | 4201279290 | 7200 | 7210 | 7210 | 7200 | 694 |
| 573 | 20230616 | 110700 | 4196279270 | 7210 | 7200 | 7210 | 7190 | 672 |
| 574 | 20230616 | 110600 | 4191441620 | 7210 | 7200 | 7210 | 7200 | 1004 |
| 575 | 20230616 | 110500 | 4184210140 | 7200 | 7210 | 7210 | 7200 | 221 |
| 576 | 20230616 | 110400 | 4182618890 | 7210 | 7190 | 7210 | 7190 | 2755 |
| 577 | 20230616 | 110300 | 4162804620 | 7190 | 7200 | 7200 | 7180 | 3740 |
| 578 | 20230616 | 110200 | 4135906350 | 7200 | 7210 | 7210 | 7200 | 1801 |
| 579 | 20230616 | 110100 | 4122931530 | 7210 | 7220 | 7220 | 7210 | 2085 |
| 580 | 20230616 | 110000 | 4107898080 | 7220 | 7220 | 7230 | 7210 | 4411 |
| 581 | 20230616 | 105900 | 4076058470 | 7220 | 7210 | 7220 | 7200 | 676 |
| 582 | 20230616 | 105800 | 4071184400 | 7210 | 7220 | 7220 | 7200 | 842 |
| 583 | 20230616 | 105700 | 4065113650 | 7220 | 7200 | 7220 | 7190 | 5480 |
| 584 | 20230616 | 105600 | 4025632970 | 7200 | 7200 | 7200 | 7190 | 105 |
| 585 | 20230616 | 105500 | 4024877000 | 7190 | 7200 | 7200 | 7190 | 860 |
| 586 | 20230616 | 105400 | 4018686500 | 7200 | 7190 | 7200 | 7190 | 2989 |
| 587 | 20230616 | 105300 | 3997195530 | 7190 | 7180 | 7190 | 7180 | 655 |
| 588 | 20230616 | 105200 | 3992488530 | 7190 | 7190 | 7190 | 7180 | 165 |
| 589 | 20230616 | 105100 | 3991303340 | 7190 | 7190 | 7190 | 7180 | 1577 |
| 590 | 20230616 | 105000 | 3979980220 | 7180 | 7180 | 7180 | 7170 | 3871 |
| 591 | 20230616 | 104900 | 3952215150 | 7170 | 7200 | 7200 | 7170 | 6141 |
| 592 | 20230616 | 104800 | 3908105420 | 7200 | 7200 | 7210 | 7190 | 793 |
| 593 | 20230616 | 104700 | 3902398940 | 7200 | 7200 | 7200 | 7190 | 2105 |
| 594 | 20230616 | 104600 | 3887243030 | 7200 | 7210 | 7210 | 7200 | 444 |
| 595 | 20230616 | 104500 | 3884045700 | 7210 | 7200 | 7210 | 7200 | 505 |
| 596 | 20230616 | 104400 | 3880409610 | 7200 | 7210 | 7210 | 7200 | 348 |
| 597 | 20230616 | 104300 | 3877903760 | 7200 | 7200 | 7210 | 7200 | 776 |
| 598 | 20230616 | 104200 | 3872316080 | 7200 | 7210 | 7210 | 7190 | 1530 |
| 599 | 20230616 | 104100 | 3861298650 | 7210 | 7190 | 7210 | 7190 | 3930 |
| 600 | 20230616 | 104000 | 3833035870 | 7190 | 7190 | 7190 | 7180 | 132 |
| 601 | 20230616 | 103900 | 3832087590 | 7190 | 7180 | 7190 | 7170 | 3427 |
| 602 | 20230616 | 103800 | 3807484770 | 7180 | 7180 | 7190 | 7180 | 1417 |
| 603 | 20230616 | 103700 | 3797306930 | 7180 | 7190 | 7190 | 7180 | 165 |
| 604 | 20230616 | 103600 | 3796121260 | 7190 | 7190 | 7190 | 7180 | 3272 |
| 605 | 20230616 | 103500 | 3772606060 | 7210 | 7210 | 7210 | 7190 | 7295 |
| 606 | 20230616 | 103400 | 3720089330 | 7210 | 7200 | 7210 | 7200 | 2219 |
| 607 | 20230616 | 103300 | 3704112060 | 7200 | 7200 | 7200 | 7190 | 338 |
| 608 | 20230616 | 103200 | 3701678840 | 7200 | 7200 | 7200 | 7200 | 162 |
| 609 | 20230616 | 103100 | 3700512440 | 7200 | 7190 | 7200 | 7190 | 2719 |
| 610 | 20230616 | 103000 | 3680961990 | 7190 | 7190 | 7190 | 7180 | 1037 |
| 611 | 20230616 | 102900 | 3673515690 | 7190 | 7190 | 7200 | 7190 | 2471 |
| 612 | 20230616 | 102800 | 3655748930 | 7200 | 7200 | 7200 | 7190 | 763 |
| 613 | 20230616 | 102700 | 3650257710 | 7200 | 7200 | 7200 | 7190 | 5072 |
| 614 | 20230616 | 102600 | 3613739890 | 7190 | 7210 | 7210 | 7190 | 1153 |
| 615 | 20230616 | 102500 | 3605447010 | 7200 | 7170 | 7200 | 7170 | 832 |
| 616 | 20230616 | 102400 | 3599461640 | 7180 | 7200 | 7200 | 7180 | 7270 |
| 617 | 20230616 | 102300 | 3547230310 | 7200 | 7210 | 7210 | 7200 | 2737 |
| 618 | 20230616 | 102200 | 3527520640 | 7210 | 7220 | 7220 | 7210 | 1817 |
| 619 | 20230616 | 102100 | 3514417660 | 7220 | 7220 | 7220 | 7210 | 589 |
| 620 | 20230616 | 102000 | 3510165460 | 7230 | 7250 | 7260 | 7190 | 21459 |
| 621 | 20230616 | 101900 | 3355659900 | 7260 | 7220 | 7260 | 7220 | 5874 |
| 622 | 20230616 | 101800 | 3313140900 | 7220 | 7210 | 7220 | 7200 | 1614 |
| 623 | 20230616 | 101700 | 3301518420 | 7210 | 7230 | 7230 | 7210 | 357 |
| 624 | 20230616 | 101600 | 3298943510 | 7230 | 7220 | 7230 | 7190 | 10836 |
| 625 | 20230616 | 101500 | 3220944500 | 7220 | 7250 | 7260 | 7220 | 1845 |
| 626 | 20230616 | 101400 | 3207602620 | 7250 | 7250 | 7260 | 7250 | 336 |
| 627 | 20230616 | 101300 | 3205166600 | 7260 | 7270 | 7270 | 7250 | 1160 |
| 628 | 20230616 | 101200 | 3196749670 | 7270 | 7270 | 7280 | 7250 | 3414 |
| 629 | 20230616 | 101100 | 3171934950 | 7270 | 7260 | 7270 | 7240 | 3742 |
| 630 | 20230616 | 101000 | 3144785690 | 7250 | 7220 | 7250 | 7220 | 1073 |
| 631 | 20230616 | 100900 | 3137022160 | 7220 | 7220 | 7220 | 7190 | 15812 |
| 632 | 20230616 | 100800 | 3023318220 | 7210 | 7230 | 7240 | 7210 | 965 |
| 633 | 20230616 | 100700 | 3016344190 | 7230 | 7230 | 7230 | 7230 | 151 |
| 634 | 20230616 | 100600 | 3015252460 | 7230 | 7210 | 7230 | 7190 | 3144 |
| 635 | 20230616 | 100500 | 2992626940 | 7230 | 7230 | 7230 | 7210 | 5825 |
| 636 | 20230616 | 100400 | 2950614720 | 7200 | 7210 | 7240 | 7200 | 4898 |
| 637 | 20230616 | 100300 | 2915334910 | 7210 | 7230 | 7240 | 7210 | 2793 |
| 638 | 20230616 | 100200 | 2895166680 | 7240 | 7240 | 7260 | 7230 | 3440 |
| 639 | 20230616 | 100100 | 2870289880 | 7240 | 7220 | 7240 | 7220 | 365 |
| 640 | 20230616 | 100000 | 2867649580 | 7220 | 7240 | 7240 | 7220 | 3835 |
| 641 | 20230616 | 095900 | 2839946000 | 7240 | 7260 | 7270 | 7230 | 4683 |
| 642 | 20230616 | 095800 | 2806005030 | 7270 | 7270 | 7270 | 7250 | 2274 |
| 643 | 20230616 | 095700 | 2789496680 | 7270 | 7240 | 7270 | 7240 | 4692 |
| 644 | 20230616 | 095600 | 2755483680 | 7250 | 7230 | 7250 | 7230 | 8614 |
| 645 | 20230616 | 095500 | 2693128930 | 7230 | 7180 | 7230 | 7180 | 6611 |
| 646 | 20230616 | 095400 | 2645546340 | 7190 | 7180 | 7190 | 7170 | 2943 |
| 647 | 20230616 | 095300 | 2624412960 | 7180 | 7190 | 7190 | 7180 | 3221 |
| 648 | 20230616 | 095200 | 2601279820 | 7170 | 7190 | 7190 | 7170 | 3892 |
| 649 | 20230616 | 095100 | 2573318270 | 7190 | 7190 | 7190 | 7180 | 472 |
| 650 | 20230616 | 095000 | 2569928220 | 7190 | 7200 | 7200 | 7190 | 1672 |
| 651 | 20230616 | 094900 | 2557905300 | 7200 | 7180 | 7210 | 7180 | 1768 |
| 652 | 20230616 | 094800 | 2545175350 | 7190 | 7160 | 7190 | 7150 | 7524 |
| 653 | 20230616 | 094700 | 2491194830 | 7170 | 7160 | 7170 | 7160 | 3300 |
| 654 | 20230616 | 094600 | 2467566610 | 7150 | 7160 | 7170 | 7150 | 2206 |
| 655 | 20230616 | 094500 | 2451773970 | 7160 | 7160 | 7160 | 7140 | 8938 |
| 656 | 20230616 | 094400 | 2387844280 | 7150 | 7160 | 7160 | 7150 | 5658 |
| 657 | 20230616 | 094300 | 2347352880 | 7160 | 7180 | 7190 | 7130 | 13476 |
| 658 | 20230616 | 094200 | 2251038040 | 7140 | 7190 | 7190 | 7140 | 22943 |
| 659 | 20230616 | 094100 | 2087021600 | 7190 | 7190 | 7200 | 7160 | 6333 |
| 660 | 20230616 | 094000 | 2041584730 | 7200 | 7200 | 7210 | 7180 | 2204 |
| 661 | 20230616 | 093900 | 2025727780 | 7210 | 7200 | 7210 | 7200 | 2569 |
| 662 | 20230616 | 093800 | 2007230750 | 7210 | 7230 | 7230 | 7200 | 1856 |
| 663 | 20230616 | 093700 | 1993850630 | 7230 | 7230 | 7230 | 7230 | 773 |
| 664 | 20230616 | 093600 | 1988261840 | 7230 | 7220 | 7230 | 7220 | 118 |
| 665 | 20230616 | 093500 | 1987409300 | 7230 | 7240 | 7240 | 7230 | 2544 |
| 666 | 20230616 | 093400 | 1969004490 | 7240 | 7240 | 7240 | 7230 | 1123 |
| 667 | 20230616 | 093300 | 1960876710 | 7240 | 7250 | 7250 | 7230 | 1056 |
| 668 | 20230616 | 093200 | 1953231590 | 7260 | 7250 | 7270 | 7240 | 1112 |
| 669 | 20230616 | 093100 | 1945168920 | 7250 | 7180 | 7250 | 7180 | 8751 |
| 670 | 20230616 | 093000 | 1882094580 | 7180 | 7190 | 7200 | 7140 | 17379 |
| 671 | 20230616 | 092900 | 1757612260 | 7200 | 7200 | 7210 | 7180 | 2331 |
| 672 | 20230616 | 092800 | 1740855660 | 7210 | 7200 | 7210 | 7180 | 3202 |
| 673 | 20230616 | 092700 | 1717833640 | 7200 | 7200 | 7210 | 7190 | 156 |
| 674 | 20230616 | 092600 | 1716710580 | 7210 | 7200 | 7210 | 7190 | 1523 |
| 675 | 20230616 | 092500 | 1705754830 | 7200 | 7200 | 7200 | 7160 | 11127 |
| 676 | 20230616 | 092400 | 1625895370 | 7210 | 7210 | 7220 | 7180 | 13278 |
| 677 | 20230616 | 092300 | 1530320830 | 7210 | 7210 | 7220 | 7210 | 2114 |
| 678 | 20230616 | 092200 | 1515074990 | 7210 | 7200 | 7220 | 7200 | 1572 |
| 679 | 20230616 | 092100 | 1503741790 | 7200 | 7220 | 7250 | 7200 | 16579 |
| 680 | 20230616 | 092000 | 1384215840 | 7210 | 7230 | 7230 | 7200 | 28843 |
| 681 | 20230616 | 091900 | 1176324790 | 7240 | 7250 | 7290 | 7240 | 15477 |
| 682 | 20230616 | 091800 | 1064128310 | 7250 | 7260 | 7260 | 7250 | 2113 |
| 683 | 20230616 | 091700 | 1048807720 | 7260 | 7260 | 7260 | 7250 | 2713 |
| 684 | 20230616 | 091600 | 1029112560 | 7260 | 7290 | 7300 | 7260 | 9580 |
| 685 | 20230616 | 091500 | 959494530 | 7310 | 7290 | 7310 | 7290 | 6826 |
| 686 | 20230616 | 091400 | 909661460 | 7290 | 7260 | 7290 | 7260 | 1818 |
| 687 | 20230616 | 091300 | 896436170 | 7270 | 7280 | 7290 | 7270 | 2340 |
| 688 | 20230616 | 091200 | 879405310 | 7280 | 7280 | 7280 | 7260 | 1584 |
| 689 | 20230616 | 091100 | 867881620 | 7280 | 7260 | 7280 | 7250 | 1995 |
| 690 | 20230616 | 091000 | 853406110 | 7260 | 7260 | 7280 | 7250 | 28371 |
| 691 | 20230616 | 090900 | 647414280 | 7260 | 7250 | 7270 | 7240 | 2754 |
| 692 | 20230616 | 090800 | 627443760 | 7250 | 7260 | 7270 | 7250 | 14542 |
| 693 | 20230616 | 090700 | 521968240 | 7250 | 7240 | 7250 | 7220 | 7899 |
| 694 | 20230616 | 090600 | 464790740 | 7230 | 7220 | 7260 | 7220 | 7207 |
| 695 | 20230616 | 090500 | 412624000 | 7220 | 7240 | 7240 | 7210 | 11526 |
| 696 | 20230616 | 090400 | 329358980 | 7250 | 7320 | 7320 | 7250 | 9544 |
| 697 | 20230616 | 090300 | 259975630 | 7330 | 7310 | 7330 | 7290 | 2200 |
| 698 | 20230616 | 090200 | 243892530 | 7310 | 7290 | 7310 | 7280 | 8768 |
| 699 | 20230616 | 090100 | 179926800 | 7280 | 7270 | 7310 | 7260 | 10219 |
| 700 | 20230616 | 090000 | 105613040 | 7270 | 7260 | 7320 | 7260 | 12750 |