35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 3 | 20230828 | 203800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230828 | 203700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230828 | 203600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230828 | 203500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230828 | 203400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230828 | 203300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230828 | 203200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230828 | 203100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230828 | 203000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230828 | 202900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230828 | 202800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230828 | 202700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230828 | 202600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230828 | 202500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230828 | 202400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230828 | 202300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230828 | 202200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230828 | 202100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230828 | 202000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230828 | 201900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230828 | 201800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230828 | 201700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230828 | 201600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230828 | 201500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230828 | 201400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230828 | 201300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230828 | 201200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230828 | 201100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230828 | 201000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230828 | 200900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 33 | 20230828 | 200800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230828 | 200700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230828 | 200600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230828 | 200500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230828 | 200400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230828 | 200300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230828 | 200200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230828 | 200100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230828 | 200000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230828 | 195900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230828 | 195800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230828 | 195700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230828 | 195600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230828 | 195500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230828 | 195400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230828 | 195300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230828 | 195200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230828 | 195100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230828 | 195000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230828 | 194900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230828 | 194800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230828 | 194700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230828 | 194600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230828 | 194500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230828 | 194400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230828 | 194300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230828 | 194200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230828 | 194100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230828 | 194000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230828 | 193900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 63 | 20230828 | 193800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230828 | 193700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230828 | 193600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230828 | 193500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230828 | 193400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230828 | 193300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230828 | 193200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230828 | 193100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230828 | 193000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230828 | 192900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230828 | 192800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230828 | 192700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230828 | 192600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230828 | 192500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230828 | 192400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230828 | 192300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230828 | 192200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230828 | 192100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230828 | 192000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230828 | 191900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230828 | 191800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230828 | 191700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230828 | 191600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230828 | 191500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230828 | 191400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230828 | 191300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230828 | 191200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230828 | 191100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230828 | 191000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230828 | 190900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 93 | 20230828 | 190800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230828 | 190700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230828 | 190600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230828 | 190500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230828 | 190400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230828 | 190300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230828 | 190200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230828 | 190100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230828 | 190000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230828 | 185900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230828 | 185800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230828 | 185700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230828 | 185600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230828 | 185500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230828 | 185400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230828 | 185300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230828 | 185200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230828 | 185100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230828 | 185000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230828 | 184900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230828 | 184800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230828 | 184700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230828 | 184600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230828 | 184500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230828 | 184400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230828 | 184300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230828 | 184200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230828 | 184100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230828 | 184000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230828 | 183900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 123 | 20230828 | 183800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230828 | 183700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230828 | 183600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230828 | 183500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230828 | 183400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230828 | 183300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230828 | 183200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230828 | 183100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230828 | 183000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230828 | 182900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230828 | 182800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230828 | 182700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230828 | 182600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230828 | 182500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230828 | 182400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230828 | 182300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230828 | 182200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230828 | 182100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230828 | 182000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230828 | 181900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230828 | 181800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230828 | 181700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230828 | 181600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230828 | 181500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230828 | 181400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230828 | 181300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230828 | 181200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230828 | 181100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230828 | 181000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230828 | 180900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 153 | 20230828 | 180800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230828 | 180700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230828 | 180600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230828 | 180500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230828 | 180400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230828 | 180300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230828 | 180200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230828 | 180100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230828 | 180000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230828 | 175900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230828 | 175800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230828 | 175700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230828 | 175600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230828 | 175500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230828 | 175400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230828 | 175300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230828 | 175200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230828 | 175100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230828 | 175000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230828 | 174900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230828 | 174800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230828 | 174700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230828 | 174600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230828 | 174500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230828 | 174400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230828 | 174300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230828 | 174200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230828 | 174100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230828 | 174000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230828 | 173900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 183 | 20230828 | 173800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230828 | 173700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230828 | 173600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230828 | 173500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230828 | 173400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230828 | 173300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230828 | 173200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230828 | 173100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230828 | 173000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230828 | 172900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230828 | 172800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230828 | 172700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230828 | 172600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230828 | 172500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230828 | 172400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230828 | 172300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230828 | 172200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230828 | 172100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230828 | 172000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230828 | 171900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230828 | 171800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230828 | 171700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230828 | 171600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230828 | 171500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230828 | 171400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230828 | 171300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230828 | 171200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230828 | 171100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230828 | 171000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230828 | 170900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 213 | 20230828 | 170800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230828 | 170700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230828 | 170600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230828 | 170500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230828 | 170400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230828 | 170300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230828 | 170200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230828 | 170100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230828 | 170000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230828 | 165900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230828 | 165800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230828 | 165700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230828 | 165600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230828 | 165500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230828 | 165400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230828 | 165300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230828 | 165200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230828 | 165100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230828 | 165000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230828 | 164900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230828 | 164800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230828 | 164700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230828 | 164600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230828 | 164500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230828 | 164400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230828 | 164300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230828 | 164200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230828 | 164100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230828 | 164000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230828 | 163900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 243 | 20230828 | 163800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230828 | 163700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230828 | 163600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230828 | 163500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230828 | 163400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230828 | 163300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230828 | 163200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230828 | 163100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230828 | 163000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230828 | 162900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230828 | 162800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230828 | 162700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230828 | 162600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230828 | 162500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230828 | 162400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230828 | 162300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230828 | 162200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230828 | 162100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230828 | 162000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230828 | 161900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230828 | 161800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230828 | 161700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20230828 | 161600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20230828 | 161500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20230828 | 161400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20230828 | 161300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20230828 | 161200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20230828 | 161100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20230828 | 161000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20230828 | 160900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 273 | 20230828 | 160800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20230828 | 160700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20230828 | 160600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20230828 | 160500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20230828 | 160400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20230828 | 160300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20230828 | 160200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20230828 | 160100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20230828 | 160000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20230828 | 155900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20230828 | 155800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20230828 | 155700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20230828 | 155600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20230828 | 155500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20230828 | 155400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230828 | 155300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20230828 | 155200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20230828 | 155100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20230828 | 155000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20230828 | 154900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20230828 | 154800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20230828 | 154700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20230828 | 154600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20230828 | 154500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20230828 | 154400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20230828 | 154300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20230828 | 154200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20230828 | 154100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20230828 | 154000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20230828 | 153900 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 303 | 20230828 | 153800 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20230828 | 153700 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20230828 | 153600 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20230828 | 153500 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20230828 | 153400 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20230828 | 153300 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20230828 | 153200 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20230828 | 153100 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20230828 | 153000 | 8744742490 | 7400 | 7400 | 7400 | 7400 | 29296 |
| 312 | 20230828 | 152900 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20230828 | 152800 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20230828 | 152700 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20230828 | 152600 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20230828 | 152500 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20230828 | 152400 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20230828 | 152300 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20230828 | 152200 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20230828 | 152100 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20230828 | 152000 | 8527952090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20230828 | 151900 | 8527952090 | 7410 | 7430 | 7430 | 7400 | 17206 |
| 323 | 20230828 | 151800 | 8400432560 | 7430 | 7420 | 7430 | 7420 | 4524 |
| 324 | 20230828 | 151700 | 8366849460 | 7430 | 7420 | 7430 | 7420 | 1342 |
| 325 | 20230828 | 151600 | 8356879150 | 7430 | 7420 | 7430 | 7420 | 3638 |
| 326 | 20230828 | 151500 | 8329854130 | 7410 | 7430 | 7440 | 7410 | 3098 |
| 327 | 20230828 | 151400 | 8306850760 | 7420 | 7410 | 7430 | 7410 | 5035 |
| 328 | 20230828 | 151300 | 8269456910 | 7420 | 7410 | 7420 | 7410 | 3627 |
| 329 | 20230828 | 151200 | 8242549990 | 7420 | 7410 | 7420 | 7390 | 3288 |
| 330 | 20230828 | 151100 | 8218180640 | 7390 | 7400 | 7410 | 7390 | 3875 |
| 331 | 20230828 | 151000 | 8189473140 | 7410 | 7400 | 7410 | 7390 | 4742 |
| 332 | 20230828 | 150900 | 8154342330 | 7400 | 7400 | 7410 | 7380 | 4966 |
| 333 | 20230828 | 150800 | 8117599010 | 7400 | 7400 | 7400 | 7380 | 3747 |
| 334 | 20230828 | 150700 | 8089883060 | 7400 | 7390 | 7400 | 7370 | 6307 |
| 335 | 20230828 | 150600 | 8043303140 | 7380 | 7390 | 7390 | 7380 | 2464 |
| 336 | 20230828 | 150500 | 8025097960 | 7380 | 7390 | 7400 | 7380 | 4466 |
| 337 | 20230828 | 150400 | 7992087270 | 7390 | 7390 | 7400 | 7380 | 3217 |
| 338 | 20230828 | 150300 | 7968316900 | 7400 | 7400 | 7400 | 7370 | 6986 |
| 339 | 20230828 | 150200 | 7916763640 | 7400 | 7390 | 7400 | 7380 | 3833 |
| 340 | 20230828 | 150100 | 7888417010 | 7390 | 7380 | 7400 | 7380 | 3470 |
| 341 | 20230828 | 150000 | 7862770010 | 7380 | 7390 | 7400 | 7380 | 7081 |
| 342 | 20230828 | 145900 | 7810470970 | 7390 | 7400 | 7400 | 7380 | 3800 |
| 343 | 20230828 | 145800 | 7782381810 | 7390 | 7410 | 7420 | 7390 | 4513 |
| 344 | 20230828 | 145700 | 7748972460 | 7420 | 7410 | 7420 | 7400 | 3802 |
| 345 | 20230828 | 145600 | 7720789090 | 7410 | 7400 | 7420 | 7390 | 3681 |
| 346 | 20230828 | 145500 | 7693511660 | 7410 | 7410 | 7420 | 7400 | 3268 |
| 347 | 20230828 | 145400 | 7669296520 | 7400 | 7420 | 7420 | 7400 | 4956 |
| 348 | 20230828 | 145300 | 7632589110 | 7420 | 7410 | 7420 | 7400 | 3324 |
| 349 | 20230828 | 145200 | 7607961460 | 7410 | 7400 | 7410 | 7390 | 4832 |
| 350 | 20230828 | 145100 | 7572180770 | 7400 | 7400 | 7400 | 7390 | 3087 |
| 351 | 20230828 | 145000 | 7549341310 | 7400 | 7390 | 7400 | 7380 | 2341 |
| 352 | 20230828 | 144900 | 7532033510 | 7380 | 7390 | 7390 | 7370 | 3787 |
| 353 | 20230828 | 144800 | 7504063750 | 7390 | 7380 | 7390 | 7370 | 3137 |
| 354 | 20230828 | 144700 | 7480918290 | 7380 | 7380 | 7390 | 7370 | 3481 |
| 355 | 20230828 | 144600 | 7455215340 | 7390 | 7390 | 7390 | 7370 | 3872 |
| 356 | 20230828 | 144500 | 7426632070 | 7380 | 7380 | 7390 | 7370 | 2599 |
| 357 | 20230828 | 144400 | 7407451350 | 7380 | 7370 | 7390 | 7370 | 4613 |
| 358 | 20230828 | 144300 | 7373422710 | 7380 | 7380 | 7380 | 7370 | 3989 |
| 359 | 20230828 | 144200 | 7344000510 | 7370 | 7360 | 7380 | 7360 | 2429 |
| 360 | 20230828 | 144100 | 7326098990 | 7360 | 7360 | 7370 | 7350 | 2093 |
| 361 | 20230828 | 144000 | 7310689420 | 7360 | 7340 | 7360 | 7330 | 2693 |
| 362 | 20230828 | 143900 | 7290892750 | 7340 | 7340 | 7350 | 7330 | 1873 |
| 363 | 20230828 | 143800 | 7277141080 | 7340 | 7330 | 7340 | 7320 | 2001 |
| 364 | 20230828 | 143700 | 7262466080 | 7330 | 7330 | 7330 | 7320 | 1078 |
| 365 | 20230828 | 143600 | 7254569840 | 7330 | 7330 | 7330 | 7320 | 518 |
| 366 | 20230828 | 143500 | 7250776630 | 7320 | 7320 | 7330 | 7320 | 876 |
| 367 | 20230828 | 143400 | 7244364250 | 7330 | 7320 | 7330 | 7320 | 1093 |
| 368 | 20230828 | 143300 | 7236358280 | 7330 | 7320 | 7330 | 7310 | 2200 |
| 369 | 20230828 | 143200 | 7220245460 | 7310 | 7320 | 7320 | 7310 | 903 |
| 370 | 20230828 | 143100 | 7213643970 | 7320 | 7320 | 7320 | 7310 | 1176 |
| 371 | 20230828 | 143000 | 7205041830 | 7310 | 7310 | 7320 | 7310 | 767 |
| 372 | 20230828 | 142900 | 7199434340 | 7310 | 7310 | 7310 | 7300 | 414 |
| 373 | 20230828 | 142800 | 7196408770 | 7310 | 7300 | 7310 | 7300 | 810 |
| 374 | 20230828 | 142700 | 7190492730 | 7300 | 7300 | 7310 | 7300 | 4586 |
| 375 | 20230828 | 142600 | 7157008410 | 7300 | 7300 | 7310 | 7300 | 3465 |
| 376 | 20230828 | 142500 | 7131712850 | 7300 | 7310 | 7310 | 7300 | 715 |
| 377 | 20230828 | 142400 | 7126489200 | 7300 | 7320 | 7320 | 7300 | 2348 |
| 378 | 20230828 | 142300 | 7109332410 | 7320 | 7310 | 7320 | 7300 | 1724 |
| 379 | 20230828 | 142200 | 7096725780 | 7310 | 7320 | 7320 | 7310 | 774 |
| 380 | 20230828 | 142100 | 7091067810 | 7320 | 7320 | 7320 | 7310 | 669 |
| 381 | 20230828 | 142000 | 7086171140 | 7320 | 7300 | 7320 | 7300 | 1027 |
| 382 | 20230828 | 141900 | 7078663150 | 7300 | 7310 | 7330 | 7300 | 11365 |
| 383 | 20230828 | 141800 | 6995685810 | 7300 | 7310 | 7320 | 7300 | 10588 |
| 384 | 20230828 | 141700 | 6918387720 | 7300 | 7300 | 7320 | 7300 | 11183 |
| 385 | 20230828 | 141600 | 6836746300 | 7300 | 7300 | 7320 | 7300 | 10717 |
| 386 | 20230828 | 141500 | 6758486430 | 7300 | 7310 | 7310 | 7290 | 10629 |
| 387 | 20230828 | 141400 | 6680890460 | 7300 | 7320 | 7320 | 7290 | 12745 |
| 388 | 20230828 | 141300 | 6587851970 | 7300 | 7300 | 7320 | 7300 | 20748 |
| 389 | 20230828 | 141200 | 6436382570 | 7310 | 7300 | 7310 | 7300 | 3960 |
| 390 | 20230828 | 141100 | 6407474420 | 7300 | 7310 | 7310 | 7290 | 15669 |
| 391 | 20230828 | 141000 | 6293095610 | 7310 | 7320 | 7320 | 7310 | 438 |
| 392 | 20230828 | 140900 | 6289892270 | 7320 | 7310 | 7330 | 7310 | 722 |
| 393 | 20230828 | 140800 | 6284609490 | 7320 | 7300 | 7320 | 7300 | 712 |
| 394 | 20230828 | 140700 | 6279407060 | 7300 | 7300 | 7310 | 7300 | 715 |
| 395 | 20230828 | 140600 | 6274187480 | 7300 | 7310 | 7310 | 7300 | 14295 |
| 396 | 20230828 | 140500 | 6169831060 | 7300 | 7310 | 7320 | 7300 | 11042 |
| 397 | 20230828 | 140400 | 6089187410 | 7310 | 7300 | 7310 | 7300 | 681 |
| 398 | 20230828 | 140300 | 6084210600 | 7310 | 7310 | 7310 | 7300 | 336 |
| 399 | 20230828 | 140200 | 6081754610 | 7300 | 7310 | 7320 | 7300 | 1807 |
| 400 | 20230828 | 140100 | 6068550470 | 7310 | 7310 | 7320 | 7310 | 2136 |
| 401 | 20230828 | 140000 | 6052924020 | 7320 | 7310 | 7320 | 7310 | 1114 |
| 402 | 20230828 | 135900 | 6044779200 | 7320 | 7320 | 7350 | 7300 | 16491 |
| 403 | 20230828 | 135800 | 5924206850 | 7310 | 7310 | 7320 | 7300 | 3107 |
| 404 | 20230828 | 135700 | 5901497650 | 7320 | 7310 | 7320 | 7300 | 11027 |
| 405 | 20230828 | 135600 | 5820991250 | 7320 | 7310 | 7320 | 7310 | 289 |
| 406 | 20230828 | 135500 | 5818876560 | 7310 | 7310 | 7320 | 7310 | 1134 |
| 407 | 20230828 | 135400 | 5810586520 | 7310 | 7300 | 7310 | 7300 | 671 |
| 408 | 20230828 | 135300 | 5805684950 | 7300 | 7300 | 7340 | 7290 | 13007 |
| 409 | 20230828 | 135200 | 5710536510 | 7300 | 7290 | 7300 | 7290 | 3787 |
| 410 | 20230828 | 135100 | 5682915350 | 7300 | 7320 | 7330 | 7290 | 25035 |
| 411 | 20230828 | 135000 | 5500000140 | 7320 | 7330 | 7330 | 7320 | 910 |
| 412 | 20230828 | 134900 | 5493338740 | 7330 | 7310 | 7330 | 7310 | 1116 |
| 413 | 20230828 | 134800 | 5485171760 | 7320 | 7320 | 7320 | 7310 | 915 |
| 414 | 20230828 | 134700 | 5478481020 | 7310 | 7330 | 7340 | 7310 | 10292 |
| 415 | 20230828 | 134600 | 5403103120 | 7340 | 7340 | 7340 | 7330 | 1092 |
| 416 | 20230828 | 134500 | 5395088700 | 7330 | 7330 | 7340 | 7330 | 903 |
| 417 | 20230828 | 134400 | 5388466620 | 7340 | 7340 | 7350 | 7340 | 505 |
| 418 | 20230828 | 134300 | 5384759860 | 7330 | 7340 | 7350 | 7330 | 544 |
| 419 | 20230828 | 134200 | 5380764930 | 7330 | 7330 | 7340 | 7330 | 3694 |
| 420 | 20230828 | 134100 | 5353684370 | 7340 | 7330 | 7340 | 7330 | 431 |
| 421 | 20230828 | 134000 | 5350524530 | 7330 | 7340 | 7340 | 7330 | 667 |
| 422 | 20230828 | 133900 | 5345630420 | 7330 | 7340 | 7340 | 7330 | 525 |
| 423 | 20230828 | 133800 | 5341776980 | 7340 | 7350 | 7350 | 7340 | 396 |
| 424 | 20230828 | 133700 | 5338870240 | 7340 | 7330 | 7350 | 7330 | 605 |
| 425 | 20230828 | 133600 | 5334431980 | 7330 | 7330 | 7330 | 7320 | 704 |
| 426 | 20230828 | 133500 | 5329272740 | 7330 | 7330 | 7340 | 7330 | 613 |
| 427 | 20230828 | 133400 | 5324777250 | 7320 | 7350 | 7370 | 7310 | 30583 |
| 428 | 20230828 | 133300 | 5100935390 | 7350 | 7350 | 7380 | 7350 | 488 |
| 429 | 20230828 | 133200 | 5097348050 | 7350 | 7350 | 7350 | 7340 | 2005 |
| 430 | 20230828 | 133100 | 5082631040 | 7340 | 7380 | 7390 | 7340 | 5478 |
| 431 | 20230828 | 133000 | 5042330240 | 7380 | 7370 | 7380 | 7370 | 1059 |
| 432 | 20230828 | 132900 | 5034525050 | 7370 | 7360 | 7370 | 7360 | 1073 |
| 433 | 20230828 | 132800 | 5026622770 | 7360 | 7370 | 7370 | 7360 | 471 |
| 434 | 20230828 | 132700 | 5023154790 | 7400 | 7370 | 7400 | 7370 | 7205 |
| 435 | 20230828 | 132600 | 4969896630 | 7370 | 7380 | 7380 | 7360 | 741 |
| 436 | 20230828 | 132500 | 4964432420 | 7360 | 7350 | 7390 | 7350 | 2732 |
| 437 | 20230828 | 132400 | 4944286470 | 7350 | 7380 | 7380 | 7350 | 6272 |
| 438 | 20230828 | 132300 | 4898137980 | 7370 | 7340 | 7380 | 7340 | 2403 |
| 439 | 20230828 | 132200 | 4880444040 | 7350 | 7340 | 7350 | 7340 | 1986 |
| 440 | 20230828 | 132100 | 4865861740 | 7350 | 7340 | 7350 | 7340 | 823 |
| 441 | 20230828 | 132000 | 4859820850 | 7340 | 7350 | 7350 | 7340 | 408 |
| 442 | 20230828 | 131900 | 4856825910 | 7350 | 7350 | 7350 | 7340 | 1724 |
| 443 | 20230828 | 131800 | 4844171210 | 7350 | 7350 | 7350 | 7340 | 1358 |
| 444 | 20230828 | 131700 | 4834196000 | 7340 | 7340 | 7350 | 7340 | 1616 |
| 445 | 20230828 | 131600 | 4822333390 | 7340 | 7340 | 7340 | 7330 | 199 |
| 446 | 20230828 | 131500 | 4820873230 | 7340 | 7350 | 7350 | 7340 | 1365 |
| 447 | 20230828 | 131400 | 4810849320 | 7350 | 7340 | 7350 | 7340 | 1600 |
| 448 | 20230828 | 131300 | 4799104040 | 7350 | 7350 | 7360 | 7340 | 3821 |
| 449 | 20230828 | 131200 | 4771024220 | 7350 | 7350 | 7360 | 7350 | 331 |
| 450 | 20230828 | 131100 | 4768591350 | 7360 | 7360 | 7360 | 7350 | 1099 |
| 451 | 20230828 | 131000 | 4760506730 | 7350 | 7350 | 7350 | 7340 | 2647 |
| 452 | 20230828 | 130900 | 4741053700 | 7350 | 7350 | 7360 | 7340 | 2004 |
| 453 | 20230828 | 130800 | 4726326650 | 7360 | 7350 | 7360 | 7350 | 1061 |
| 454 | 20230828 | 130700 | 4718525130 | 7350 | 7360 | 7360 | 7350 | 653 |
| 455 | 20230828 | 130600 | 4713720160 | 7360 | 7350 | 7360 | 7340 | 535 |
| 456 | 20230828 | 130500 | 4709791550 | 7340 | 7360 | 7360 | 7340 | 2657 |
| 457 | 20230828 | 130400 | 4690281120 | 7350 | 7360 | 7370 | 7350 | 3029 |
| 458 | 20230828 | 130300 | 4668006290 | 7360 | 7370 | 7370 | 7360 | 720 |
| 459 | 20230828 | 130200 | 4662706890 | 7360 | 7370 | 7370 | 7360 | 643 |
| 460 | 20230828 | 130100 | 4657974400 | 7360 | 7360 | 7360 | 7350 | 948 |
| 461 | 20230828 | 130000 | 4651000390 | 7360 | 7330 | 7360 | 7330 | 1840 |
| 462 | 20230828 | 125900 | 4637489310 | 7330 | 7330 | 7340 | 7330 | 410 |
| 463 | 20230828 | 125800 | 4634481910 | 7340 | 7330 | 7340 | 7330 | 1455 |
| 464 | 20230828 | 125700 | 4623815710 | 7330 | 7330 | 7340 | 7330 | 2360 |
| 465 | 20230828 | 125600 | 4606516790 | 7330 | 7350 | 7350 | 7330 | 370 |
| 466 | 20230828 | 125500 | 4603804490 | 7330 | 7340 | 7350 | 7330 | 833 |
| 467 | 20230828 | 125400 | 4597698410 | 7350 | 7320 | 7350 | 7320 | 148 |
| 468 | 20230828 | 125300 | 4596611600 | 7320 | 7320 | 7340 | 7320 | 1243 |
| 469 | 20230828 | 125200 | 4587506310 | 7310 | 7330 | 7350 | 7310 | 7036 |
| 470 | 20230828 | 125100 | 4536021150 | 7320 | 7340 | 7350 | 7320 | 2034 |
| 471 | 20230828 | 125000 | 4521114330 | 7340 | 7330 | 7350 | 7330 | 3914 |
| 472 | 20230828 | 124900 | 4492415090 | 7330 | 7350 | 7350 | 7330 | 3000 |
| 473 | 20230828 | 124800 | 4470397120 | 7360 | 7360 | 7360 | 7340 | 345 |
| 474 | 20230828 | 124700 | 4467861990 | 7350 | 7360 | 7360 | 7350 | 551 |
| 475 | 20230828 | 124600 | 4463810130 | 7360 | 7360 | 7360 | 7360 | 191 |
| 476 | 20230828 | 124500 | 4462404370 | 7360 | 7350 | 7370 | 7350 | 553 |
| 477 | 20230828 | 124400 | 4458334810 | 7340 | 7360 | 7360 | 7340 | 15021 |
| 478 | 20230828 | 124300 | 4348054540 | 7380 | 7380 | 7380 | 7380 | 196 |
| 479 | 20230828 | 124200 | 4346608060 | 7380 | 7380 | 7380 | 7340 | 7640 |
| 480 | 20230828 | 124100 | 4290382250 | 7380 | 7390 | 7390 | 7380 | 31 |
| 481 | 20230828 | 124000 | 4290153360 | 7390 | 7380 | 7390 | 7380 | 1060 |
| 482 | 20230828 | 123900 | 4282330400 | 7380 | 7380 | 7390 | 7380 | 1050 |
| 483 | 20230828 | 123800 | 4274580390 | 7390 | 7390 | 7390 | 7390 | 500 |
| 484 | 20230828 | 123700 | 4270885390 | 7390 | 7380 | 7390 | 7380 | 1163 |
| 485 | 20230828 | 123600 | 4262302430 | 7360 | 7370 | 7370 | 7350 | 5042 |
| 486 | 20230828 | 123500 | 4225234120 | 7380 | 7370 | 7380 | 7370 | 53 |
| 487 | 20230828 | 123400 | 4224843500 | 7360 | 7390 | 7390 | 7360 | 2098 |
| 488 | 20230828 | 123300 | 4209383430 | 7380 | 7380 | 7380 | 7370 | 693 |
| 489 | 20230828 | 123200 | 4204269510 | 7380 | 7380 | 7390 | 7370 | 3208 |
| 490 | 20230828 | 123100 | 4180613470 | 7390 | 7370 | 7390 | 7370 | 309 |
| 491 | 20230828 | 123000 | 4178330120 | 7390 | 7380 | 7390 | 7360 | 7145 |
| 492 | 20230828 | 122900 | 4125710500 | 7400 | 7390 | 7400 | 7350 | 5117 |
| 493 | 20230828 | 122800 | 4088026270 | 7400 | 7400 | 7400 | 7400 | 53 |
| 494 | 20230828 | 122700 | 4087634070 | 7400 | 7400 | 7400 | 7370 | 75 |
| 495 | 20230828 | 122600 | 4087080360 | 7410 | 7380 | 7410 | 7350 | 15151 |
| 496 | 20230828 | 122500 | 3975610460 | 7410 | 7420 | 7420 | 7380 | 6234 |
| 497 | 20230828 | 122400 | 3929486200 | 7420 | 7420 | 7420 | 7410 | 1086 |
| 498 | 20230828 | 122300 | 3921429900 | 7420 | 7420 | 7420 | 7410 | 1576 |
| 499 | 20230828 | 122200 | 3909736980 | 7420 | 7410 | 7420 | 7410 | 319 |
| 500 | 20230828 | 122100 | 3907371820 | 7420 | 7410 | 7420 | 7410 | 791 |
| 501 | 20230828 | 122000 | 3901510370 | 7410 | 7410 | 7410 | 7410 | 551 |
| 502 | 20230828 | 121900 | 3897427460 | 7400 | 7400 | 7400 | 7400 | 415 |
| 503 | 20230828 | 121800 | 3894356460 | 7410 | 7410 | 7410 | 7400 | 417 |
| 504 | 20230828 | 121700 | 3891268500 | 7400 | 7410 | 7410 | 7400 | 131 |
| 505 | 20230828 | 121600 | 3890298390 | 7410 | 7400 | 7410 | 7400 | 1799 |
| 506 | 20230828 | 121500 | 3876985770 | 7410 | 7400 | 7410 | 7400 | 964 |
| 507 | 20230828 | 121400 | 3869852140 | 7400 | 7410 | 7410 | 7390 | 658 |
| 508 | 20230828 | 121300 | 3864984920 | 7410 | 7400 | 7410 | 7400 | 550 |
| 509 | 20230828 | 121200 | 3860914380 | 7410 | 7400 | 7410 | 7400 | 45 |
| 510 | 20230828 | 121100 | 3860581360 | 7410 | 7410 | 7420 | 7410 | 707 |
| 511 | 20230828 | 121000 | 3855336480 | 7420 | 7420 | 7420 | 7410 | 71 |
| 512 | 20230828 | 120900 | 3854810200 | 7420 | 7410 | 7420 | 7400 | 692 |
| 513 | 20230828 | 120800 | 3849682860 | 7420 | 7420 | 7420 | 7410 | 259 |
| 514 | 20230828 | 120700 | 3847763010 | 7420 | 7420 | 7420 | 7410 | 369 |
| 515 | 20230828 | 120600 | 3845027030 | 7420 | 7410 | 7420 | 7410 | 214 |
| 516 | 20230828 | 120500 | 3843441160 | 7420 | 7400 | 7420 | 7400 | 101 |
| 517 | 20230828 | 120400 | 3842692780 | 7410 | 7410 | 7410 | 7400 | 1027 |
| 518 | 20230828 | 120300 | 3835092730 | 7410 | 7430 | 7440 | 7400 | 922 |
| 519 | 20230828 | 120200 | 3828249140 | 7430 | 7400 | 7430 | 7400 | 1912 |
| 520 | 20230828 | 120100 | 3814070100 | 7410 | 7400 | 7410 | 7390 | 633 |
| 521 | 20230828 | 120000 | 3809385890 | 7400 | 7380 | 7400 | 7380 | 541 |
| 522 | 20230828 | 115900 | 3805388310 | 7380 | 7380 | 7390 | 7380 | 2316 |
| 523 | 20230828 | 115800 | 3788276220 | 7380 | 7370 | 7380 | 7370 | 880 |
| 524 | 20230828 | 115700 | 3781785340 | 7380 | 7380 | 7380 | 7370 | 113 |
| 525 | 20230828 | 115600 | 3780951990 | 7380 | 7370 | 7380 | 7370 | 601 |
| 526 | 20230828 | 115500 | 3776519370 | 7370 | 7370 | 7370 | 7360 | 594 |
| 527 | 20230828 | 115400 | 3772141640 | 7370 | 7370 | 7370 | 7360 | 213 |
| 528 | 20230828 | 115300 | 3770572340 | 7370 | 7370 | 7370 | 7360 | 383 |
| 529 | 20230828 | 115200 | 3767749750 | 7370 | 7360 | 7370 | 7360 | 460 |
| 530 | 20230828 | 115100 | 3764363810 | 7360 | 7350 | 7360 | 7350 | 1674 |
| 531 | 20230828 | 115000 | 3752043700 | 7360 | 7360 | 7360 | 7350 | 124 |
| 532 | 20230828 | 114900 | 3751131810 | 7360 | 7360 | 7360 | 7350 | 773 |
| 533 | 20230828 | 114800 | 3745449040 | 7360 | 7360 | 7360 | 7350 | 85 |
| 534 | 20230828 | 114700 | 3744823870 | 7360 | 7350 | 7360 | 7350 | 491 |
| 535 | 20230828 | 114600 | 3741215010 | 7350 | 7350 | 7350 | 7350 | 250 |
| 536 | 20230828 | 114500 | 3739377510 | 7350 | 7350 | 7350 | 7340 | 1277 |
| 537 | 20230828 | 114400 | 3729992020 | 7350 | 7350 | 7350 | 7340 | 525 |
| 538 | 20230828 | 114300 | 3726133530 | 7340 | 7340 | 7350 | 7340 | 1141 |
| 539 | 20230828 | 114200 | 3717751580 | 7340 | 7350 | 7350 | 7340 | 1130 |
| 540 | 20230828 | 114100 | 3709453170 | 7350 | 7340 | 7350 | 7330 | 3023 |
| 541 | 20230828 | 114000 | 3687274340 | 7340 | 7330 | 7340 | 7330 | 686 |
| 542 | 20230828 | 113900 | 3682240100 | 7340 | 7340 | 7340 | 7330 | 1025 |
| 543 | 20230828 | 113800 | 3674720530 | 7340 | 7340 | 7340 | 7340 | 104 |
| 544 | 20230828 | 113700 | 3673957170 | 7340 | 7340 | 7340 | 7340 | 38 |
| 545 | 20230828 | 113600 | 3673678250 | 7340 | 7330 | 7340 | 7330 | 774 |
| 546 | 20230828 | 113500 | 3667998640 | 7330 | 7340 | 7340 | 7330 | 128 |
| 547 | 20230828 | 113400 | 3667059520 | 7340 | 7350 | 7350 | 7340 | 444 |
| 548 | 20230828 | 113300 | 3663800260 | 7350 | 7340 | 7350 | 7340 | 466 |
| 549 | 20230828 | 113200 | 3660378690 | 7340 | 7330 | 7340 | 7330 | 306 |
| 550 | 20230828 | 113100 | 3658132900 | 7320 | 7330 | 7330 | 7320 | 25 |
| 551 | 20230828 | 113000 | 3657949670 | 7330 | 7330 | 7330 | 7320 | 1126 |
| 552 | 20230828 | 112900 | 3649701840 | 7330 | 7340 | 7340 | 7330 | 3478 |
| 553 | 20230828 | 112800 | 3624202130 | 7340 | 7330 | 7340 | 7330 | 290 |
| 554 | 20230828 | 112700 | 3622075500 | 7330 | 7340 | 7340 | 7330 | 659 |
| 555 | 20230828 | 112600 | 3617244870 | 7340 | 7330 | 7340 | 7330 | 1195 |
| 556 | 20230828 | 112500 | 3608481360 | 7340 | 7330 | 7340 | 7330 | 586 |
| 557 | 20230828 | 112400 | 3604181000 | 7320 | 7340 | 7340 | 7320 | 5148 |
| 558 | 20230828 | 112300 | 3566483690 | 7340 | 7330 | 7340 | 7320 | 2347 |
| 559 | 20230828 | 112200 | 3549259460 | 7330 | 7330 | 7340 | 7320 | 5705 |
| 560 | 20230828 | 112100 | 3507441350 | 7320 | 7330 | 7330 | 7320 | 1393 |
| 561 | 20230828 | 112000 | 3497231590 | 7330 | 7330 | 7340 | 7310 | 1117 |
| 562 | 20230828 | 111900 | 3489055700 | 7340 | 7320 | 7340 | 7310 | 270 |
| 563 | 20230828 | 111800 | 3487078510 | 7320 | 7310 | 7320 | 7310 | 11047 |
| 564 | 20230828 | 111700 | 3406307840 | 7310 | 7320 | 7330 | 7310 | 10626 |
| 565 | 20230828 | 111600 | 3328602860 | 7320 | 7330 | 7330 | 7320 | 5140 |
| 566 | 20230828 | 111500 | 3290978030 | 7330 | 7330 | 7330 | 7320 | 2041 |
| 567 | 20230828 | 111400 | 3276030030 | 7320 | 7330 | 7330 | 7320 | 20001 |
| 568 | 20230828 | 111300 | 3129622700 | 7320 | 7330 | 7330 | 7320 | 15224 |
| 569 | 20230828 | 111200 | 3018177820 | 7310 | 7330 | 7340 | 7310 | 1980 |
| 570 | 20230828 | 111100 | 3003682620 | 7330 | 7330 | 7330 | 7320 | 2422 |
| 571 | 20230828 | 111000 | 2985938460 | 7330 | 7340 | 7340 | 7320 | 766 |
| 572 | 20230828 | 110900 | 2980323850 | 7340 | 7340 | 7340 | 7330 | 955 |
| 573 | 20230828 | 110800 | 2973323680 | 7330 | 7330 | 7340 | 7330 | 1075 |
| 574 | 20230828 | 110700 | 2965442920 | 7330 | 7320 | 7330 | 7320 | 698 |
| 575 | 20230828 | 110600 | 2960328580 | 7340 | 7310 | 7340 | 7310 | 629 |
| 576 | 20230828 | 110500 | 2955723770 | 7310 | 7320 | 7320 | 7300 | 2420 |
| 577 | 20230828 | 110400 | 2938033330 | 7320 | 7320 | 7320 | 7300 | 4334 |
| 578 | 20230828 | 110300 | 2906347880 | 7320 | 7310 | 7320 | 7310 | 1351 |
| 579 | 20230828 | 110200 | 2896469040 | 7310 | 7320 | 7320 | 7310 | 1353 |
| 580 | 20230828 | 110100 | 2886576500 | 7310 | 7330 | 7350 | 7310 | 11399 |
| 581 | 20230828 | 110000 | 2803077660 | 7330 | 7340 | 7340 | 7330 | 637 |
| 582 | 20230828 | 105900 | 2798402620 | 7340 | 7340 | 7350 | 7340 | 1117 |
| 583 | 20230828 | 105800 | 2790203550 | 7350 | 7350 | 7350 | 7340 | 965 |
| 584 | 20230828 | 105700 | 2783119890 | 7350 | 7340 | 7350 | 7330 | 1125 |
| 585 | 20230828 | 105600 | 2774867760 | 7340 | 7350 | 7350 | 7340 | 1867 |
| 586 | 20230828 | 105500 | 2761158700 | 7350 | 7350 | 7350 | 7340 | 1304 |
| 587 | 20230828 | 105400 | 2751584870 | 7350 | 7360 | 7370 | 7340 | 2100 |
| 588 | 20230828 | 105300 | 2736137290 | 7360 | 7350 | 7370 | 7350 | 1137 |
| 589 | 20230828 | 105200 | 2727763960 | 7360 | 7340 | 7360 | 7340 | 1087 |
| 590 | 20230828 | 105100 | 2719783600 | 7350 | 7350 | 7350 | 7340 | 741 |
| 591 | 20230828 | 105000 | 2714337690 | 7350 | 7340 | 7350 | 7340 | 1162 |
| 592 | 20230828 | 104900 | 2705801980 | 7330 | 7360 | 7360 | 7330 | 2868 |
| 593 | 20230828 | 104800 | 2684727950 | 7360 | 7380 | 7380 | 7340 | 4471 |
| 594 | 20230828 | 104700 | 2651842410 | 7380 | 7370 | 7430 | 7370 | 18061 |
| 595 | 20230828 | 104600 | 2518200400 | 7380 | 7340 | 7380 | 7300 | 9441 |
| 596 | 20230828 | 104500 | 2449059120 | 7340 | 7290 | 7340 | 7280 | 17325 |
| 597 | 20230828 | 104400 | 2322478860 | 7280 | 7290 | 7290 | 7280 | 2680 |
| 598 | 20230828 | 104300 | 2302953460 | 7290 | 7300 | 7300 | 7280 | 3882 |
| 599 | 20230828 | 104200 | 2274661830 | 7300 | 7320 | 7320 | 7290 | 5635 |
| 600 | 20230828 | 104100 | 2233520240 | 7310 | 7320 | 7330 | 7310 | 2260 |
| 601 | 20230828 | 104000 | 2216984820 | 7320 | 7300 | 7320 | 7300 | 864 |
| 602 | 20230828 | 103900 | 2210660520 | 7330 | 7310 | 7330 | 7300 | 11733 |
| 603 | 20230828 | 103800 | 2124957190 | 7310 | 7310 | 7320 | 7300 | 7207 |
| 604 | 20230828 | 103700 | 2072285710 | 7310 | 7320 | 7320 | 7310 | 1259 |
| 605 | 20230828 | 103600 | 2063080390 | 7320 | 7320 | 7330 | 7310 | 1961 |
| 606 | 20230828 | 103500 | 2048734650 | 7320 | 7320 | 7330 | 7310 | 1956 |
| 607 | 20230828 | 103400 | 2034427320 | 7320 | 7330 | 7330 | 7310 | 905 |
| 608 | 20230828 | 103300 | 2027802750 | 7310 | 7340 | 7340 | 7310 | 9596 |
| 609 | 20230828 | 103200 | 1957555800 | 7340 | 7350 | 7350 | 7340 | 850 |
| 610 | 20230828 | 103100 | 1951315320 | 7340 | 7340 | 7350 | 7330 | 3642 |
| 611 | 20230828 | 103000 | 1924564570 | 7340 | 7350 | 7350 | 7330 | 2997 |
| 612 | 20230828 | 102900 | 1902587290 | 7340 | 7340 | 7350 | 7340 | 2580 |
| 613 | 20230828 | 102800 | 1883637870 | 7350 | 7350 | 7350 | 7340 | 2428 |
| 614 | 20230828 | 102700 | 1865816010 | 7350 | 7350 | 7350 | 7340 | 812 |
| 615 | 20230828 | 102600 | 1859848450 | 7350 | 7360 | 7360 | 7340 | 788 |
| 616 | 20230828 | 102500 | 1854054780 | 7360 | 7340 | 7360 | 7340 | 1217 |
| 617 | 20230828 | 102400 | 1845109110 | 7350 | 7350 | 7350 | 7340 | 3205 |
| 618 | 20230828 | 102300 | 1821571890 | 7340 | 7360 | 7370 | 7340 | 1888 |
| 619 | 20230828 | 102200 | 1807681790 | 7360 | 7360 | 7370 | 7350 | 1685 |
| 620 | 20230828 | 102100 | 1795289260 | 7350 | 7330 | 7360 | 7330 | 2305 |
| 621 | 20230828 | 102000 | 1778370280 | 7330 | 7300 | 7340 | 7300 | 1803 |
| 622 | 20230828 | 101900 | 1765189330 | 7300 | 7310 | 7310 | 7300 | 10973 |
| 623 | 20230828 | 101800 | 1685069090 | 7310 | 7320 | 7320 | 7310 | 7504 |
| 624 | 20230828 | 101700 | 1630204880 | 7320 | 7350 | 7350 | 7320 | 6665 |
| 625 | 20230828 | 101600 | 1581362100 | 7350 | 7370 | 7370 | 7350 | 12950 |
| 626 | 20230828 | 101500 | 1486164980 | 7370 | 7370 | 7370 | 7360 | 151 |
| 627 | 20230828 | 101400 | 1485053320 | 7370 | 7370 | 7370 | 7360 | 1449 |
| 628 | 20230828 | 101300 | 1474383320 | 7370 | 7370 | 7380 | 7360 | 1239 |
| 629 | 20230828 | 101200 | 1465246050 | 7370 | 7360 | 7370 | 7360 | 1962 |
| 630 | 20230828 | 101100 | 1450803860 | 7370 | 7380 | 7380 | 7370 | 4316 |
| 631 | 20230828 | 101000 | 1418993100 | 7380 | 7380 | 7390 | 7370 | 1271 |
| 632 | 20230828 | 100900 | 1409622200 | 7390 | 7380 | 7390 | 7370 | 918 |
| 633 | 20230828 | 100800 | 1402852520 | 7380 | 7380 | 7380 | 7370 | 1216 |
| 634 | 20230828 | 100700 | 1393889240 | 7380 | 7390 | 7390 | 7370 | 722 |
| 635 | 20230828 | 100600 | 1388561280 | 7390 | 7390 | 7390 | 7380 | 1722 |
| 636 | 20230828 | 100500 | 1375845320 | 7390 | 7380 | 7390 | 7380 | 2937 |
| 637 | 20230828 | 100400 | 1354164990 | 7390 | 7380 | 7390 | 7380 | 1786 |
| 638 | 20230828 | 100300 | 1340978650 | 7390 | 7390 | 7390 | 7380 | 68 |
| 639 | 20230828 | 100200 | 1340476570 | 7390 | 7390 | 7400 | 7380 | 923 |
| 640 | 20230828 | 100100 | 1333654190 | 7390 | 7390 | 7400 | 7390 | 970 |
| 641 | 20230828 | 100000 | 1326482830 | 7390 | 7400 | 7400 | 7390 | 1333 |
| 642 | 20230828 | 095900 | 1316631760 | 7400 | 7420 | 7420 | 7400 | 2356 |
| 643 | 20230828 | 095800 | 1299193710 | 7410 | 7410 | 7410 | 7410 | 970 |
| 644 | 20230828 | 095700 | 1292006010 | 7420 | 7420 | 7420 | 7410 | 409 |
| 645 | 20230828 | 095600 | 1288971680 | 7430 | 7420 | 7430 | 7420 | 307 |
| 646 | 20230828 | 095500 | 1286692510 | 7420 | 7400 | 7420 | 7400 | 3320 |
| 647 | 20230828 | 095400 | 1262080640 | 7380 | 7390 | 7400 | 7380 | 3236 |
| 648 | 20230828 | 095300 | 1238167720 | 7390 | 7390 | 7400 | 7390 | 1771 |
| 649 | 20230828 | 095200 | 1225078810 | 7390 | 7400 | 7400 | 7390 | 1321 |
| 650 | 20230828 | 095100 | 1215316040 | 7410 | 7410 | 7420 | 7390 | 1595 |
| 651 | 20230828 | 095000 | 1203499800 | 7430 | 7410 | 7430 | 7400 | 354 |
| 652 | 20230828 | 094900 | 1200876250 | 7400 | 7400 | 7410 | 7400 | 1304 |
| 653 | 20230828 | 094800 | 1191226610 | 7400 | 7390 | 7400 | 7390 | 969 |
| 654 | 20230828 | 094700 | 1184065570 | 7400 | 7410 | 7410 | 7390 | 840 |
| 655 | 20230828 | 094600 | 1177850650 | 7410 | 7410 | 7410 | 7400 | 1147 |
| 656 | 20230828 | 094500 | 1169361770 | 7400 | 7400 | 7400 | 7380 | 556 |
| 657 | 20230828 | 094400 | 1165249700 | 7400 | 7390 | 7400 | 7380 | 2570 |
| 658 | 20230828 | 094300 | 1146259360 | 7380 | 7380 | 7390 | 7380 | 1234 |
| 659 | 20230828 | 094200 | 1137152430 | 7380 | 7410 | 7410 | 7370 | 1669 |
| 660 | 20230828 | 094100 | 1124822690 | 7410 | 7420 | 7430 | 7410 | 1607 |
| 661 | 20230828 | 094000 | 1112895270 | 7430 | 7390 | 7430 | 7380 | 5903 |
| 662 | 20230828 | 093900 | 1069160610 | 7390 | 7390 | 7390 | 7380 | 230 |
| 663 | 20230828 | 093800 | 1067462350 | 7380 | 7390 | 7390 | 7380 | 2640 |
| 664 | 20230828 | 093700 | 1047973900 | 7390 | 7400 | 7400 | 7390 | 261 |
| 665 | 20230828 | 093600 | 1046044530 | 7390 | 7390 | 7390 | 7380 | 2140 |
| 666 | 20230828 | 093500 | 1030244690 | 7390 | 7390 | 7390 | 7390 | 742 |
| 667 | 20230828 | 093400 | 1024761310 | 7390 | 7410 | 7410 | 7380 | 2413 |
| 668 | 20230828 | 093300 | 1006939730 | 7410 | 7410 | 7410 | 7400 | 1227 |
| 669 | 20230828 | 093200 | 997850820 | 7400 | 7410 | 7410 | 7400 | 1731 |
| 670 | 20230828 | 093100 | 985038180 | 7410 | 7370 | 7430 | 7370 | 635 |
| 671 | 20230828 | 093000 | 980343060 | 7370 | 7430 | 7440 | 7370 | 4943 |
| 672 | 20230828 | 092900 | 943818430 | 7420 | 7400 | 7420 | 7400 | 1286 |
| 673 | 20230828 | 092800 | 934300470 | 7380 | 7380 | 7390 | 7370 | 8482 |
| 674 | 20230828 | 092700 | 871727200 | 7380 | 7390 | 7390 | 7380 | 4772 |
| 675 | 20230828 | 092600 | 836495710 | 7400 | 7410 | 7410 | 7390 | 2601 |
| 676 | 20230828 | 092500 | 817253820 | 7410 | 7420 | 7420 | 7400 | 1919 |
| 677 | 20230828 | 092400 | 803043910 | 7420 | 7420 | 7420 | 7410 | 2573 |
| 678 | 20230828 | 092300 | 783966170 | 7420 | 7450 | 7450 | 7420 | 3177 |
| 679 | 20230828 | 092200 | 760362500 | 7440 | 7440 | 7440 | 7430 | 1691 |
| 680 | 20230828 | 092100 | 747782160 | 7440 | 7450 | 7450 | 7440 | 1001 |
| 681 | 20230828 | 092000 | 740332320 | 7450 | 7450 | 7460 | 7450 | 1231 |
| 682 | 20230828 | 091900 | 731161160 | 7450 | 7440 | 7450 | 7440 | 1979 |
| 683 | 20230828 | 091800 | 716418990 | 7440 | 7450 | 7450 | 7430 | 3358 |
| 684 | 20230828 | 091700 | 691431070 | 7450 | 7450 | 7470 | 7450 | 2986 |
| 685 | 20230828 | 091600 | 669185180 | 7470 | 7470 | 7470 | 7450 | 5242 |
| 686 | 20230828 | 091500 | 630102030 | 7460 | 7470 | 7480 | 7460 | 2624 |
| 687 | 20230828 | 091400 | 610501650 | 7470 | 7480 | 7490 | 7470 | 4697 |
| 688 | 20230828 | 091300 | 575371970 | 7480 | 7530 | 7530 | 7480 | 4921 |
| 689 | 20230828 | 091200 | 538507330 | 7520 | 7520 | 7530 | 7500 | 3554 |
| 690 | 20230828 | 091100 | 511782250 | 7520 | 7510 | 7520 | 7480 | 4362 |
| 691 | 20230828 | 091000 | 479085130 | 7520 | 7500 | 7520 | 7500 | 3584 |
| 692 | 20230828 | 090900 | 452199190 | 7490 | 7480 | 7500 | 7470 | 5432 |
| 693 | 20230828 | 090800 | 411536620 | 7480 | 7480 | 7490 | 7470 | 2897 |
| 694 | 20230828 | 090700 | 389860070 | 7480 | 7480 | 7490 | 7460 | 2099 |
| 695 | 20230828 | 090600 | 374166110 | 7490 | 7490 | 7500 | 7480 | 3793 |
| 696 | 20230828 | 090500 | 345759160 | 7490 | 7530 | 7530 | 7490 | 2868 |
| 697 | 20230828 | 090400 | 324236930 | 7520 | 7550 | 7550 | 7520 | 6595 |
| 698 | 20230828 | 090300 | 274514290 | 7540 | 7570 | 7570 | 7540 | 11601 |
| 699 | 20230828 | 090200 | 186873180 | 7570 | 7550 | 7570 | 7530 | 15727 |
| 700 | 20230828 | 090100 | 68186630 | 7550 | 7460 | 7550 | 7460 | 3246 |
| 701 | 20230828 | 090000 | 43775360 | 7450 | 7490 | 7490 | 7450 | 5842 |